{"ticker": {"uuid": "c346bb29-30c8-4c49-9633-7266d68ba5d3", "symbol": "2084", "name": "Miahona Company Limited", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2084 fell 0.07%, moving from 15.01 to 15.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.70 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is negative at 42.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.00"}, {"label": "12-Week Change", "value": "-0.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.70"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 17.481667, "activity_lines": {"activity_5": 15.288667, "activity_10": 15.812728, "activity_20": 15.957857, "activity_30": 16.482387}, "trend_signal": 0, "fair_value": 23.938992, "relative_strength": -27.697209, "rate_of_change": -1.5764286088687371, "market_dynamics": 0.31666, "expectation": {"probability": 42.1053, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 16.352761, "high": 24.100901, "low": 16.352761, "close": 21.47171, "volume": 98644549}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.47171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.889992, "high": 26.83964, "low": 21.113187, "close": 26.142506, "volume": 52112586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.807108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.142506, "high": 29.727764, "low": 26.142506, "close": 27.536772, "volume": 29146669}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.050329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.636363, "high": 34.05995, "low": 26.989025, "close": 33.512203, "volume": 40181463}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.165798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.15954, "high": 45.363471, "low": 33.76118, "close": 43.570843, "volume": 89793394}, "trend_line": null, "activity_lines": {"activity_5": 33.884671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.446807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.969208, "high": 44.765931, "low": 36.05176, "close": 36.101555, "volume": 52530401}, "trend_line": null, "activity_lines": {"activity_5": 35.769587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.389265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.101557, "high": 41.579034, "low": 36.051762, "close": 37.943977, "volume": 42334970}, "trend_line": null, "activity_lines": {"activity_5": 37.293321, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.325652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.047668, "high": 37.346438, "low": 32.018346, "close": 33.910564, "volume": 35588041}, "trend_line": null, "activity_lines": {"activity_5": 36.685819, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.523766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.757086, "high": 36.450119, "low": 33.561999, "close": 35.454216, "volume": 21323014}, "trend_line": null, "activity_lines": {"activity_5": 36.167948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.849372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.101556, "high": 36.15135, "low": 34.607698, "close": 34.856674, "volume": 18224588}, "trend_line": null, "activity_lines": {"activity_5": 35.321429, "activity_10": 35.080481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.050102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.956265, "high": 35.155447, "low": 30.225717, "close": 30.873055, "volume": 23382989}, "trend_line": null, "activity_lines": {"activity_5": 33.727982, "activity_10": 34.684654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.852189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.371008, "high": 32.167731, "low": 29.180016, "close": 30.92285, "volume": 29774313}, "trend_line": null, "activity_lines": {"activity_5": 32.499699, "activity_10": 34.126947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.69141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.12203, "high": 31.719574, "low": 29.03063, "close": 29.478788, "volume": 21112562}, "trend_line": null, "activity_lines": {"activity_5": 31.258138, "activity_10": 33.219768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.444286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0376, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.87715, "high": 30.574283, "low": 28.482882, "close": 29.478788, "volume": 16792998}, "trend_line": null, "activity_lines": {"activity_5": 30.312028, "activity_10": 32.27728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.232464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.578378, "high": 31.221621, "low": 29.578378, "close": 30.17592, "volume": 15136580}, "trend_line": null, "activity_lines": {"activity_5": 29.996658, "activity_10": 31.534878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.095361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.926943, "high": 31.02244, "low": 28.482884, "close": 28.632269, "volume": 11441290}, "trend_line": null, "activity_lines": {"activity_5": 29.478788, "activity_10": 30.755357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.878918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.632267, "high": 28.731858, "low": 25.445371, "close": 26.391481, "volume": 14835871}, "trend_line": null, "activity_lines": {"activity_5": 28.363374, "activity_10": 29.704224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.556128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.590664, "high": 27.337593, "low": 26.142506, "close": 26.192301, "volume": 9632131}, "trend_line": null, "activity_lines": {"activity_5": 27.483658, "activity_10": 28.826922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.258137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.192299, "high": 26.590664, "low": 25.495167, "close": 25.744144, "volume": 6944969}, "trend_line": null, "activity_lines": {"activity_5": 26.673655, "activity_10": 28.00847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.967927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.943324, "high": 29.130221, "low": 25.893529, "close": 27.287796, "volume": 23149726}, "trend_line": null, "activity_lines": {"activity_5": 26.627179, "activity_10": 27.647228, "activity_20": 30.008561, "activity_30": null}, "trend_signal": 0, "fair_value": 30.783921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5214, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.287795, "high": 29.379197, "low": 26.391481, "close": 29.13022, "volume": 13542947}, "trend_line": null, "activity_lines": {"activity_5": 27.387387, "activity_10": 27.758588, "activity_20": 29.851066, "activity_30": null}, "trend_signal": 0, "fair_value": 30.705173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.578378, "high": 31.769368, "low": 29.13022, "close": 29.578379, "volume": 21059770}, "trend_line": null, "activity_lines": {"activity_5": 28.263783, "activity_10": 27.983119, "activity_20": 29.699783, "activity_30": null}, "trend_signal": 0, "fair_value": 30.653955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.578379, "high": 31.02244, "low": 28.482882, "close": 28.980835, "volume": 11399632}, "trend_line": null, "activity_lines": {"activity_5": 28.728539, "activity_10": 28.123451, "activity_20": 29.475231, "activity_30": null}, "trend_signal": 0, "fair_value": 30.581211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.080426, "high": 29.428991, "low": 27.486978, "close": 28.034725, "volume": 8126012}, "trend_line": null, "activity_lines": {"activity_5": 28.692023, "activity_10": 28.100817, "activity_20": 29.153696, "activity_30": null}, "trend_signal": 0, "fair_value": 30.475107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.084522, "high": 28.532678, "low": 27.536772, "close": 27.88534, "volume": 5322999}, "trend_line": null, "activity_lines": {"activity_5": 28.453006, "activity_10": 28.077278, "activity_20": 28.844017, "activity_30": null}, "trend_signal": 0, "fair_value": 30.371516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.935135, "high": 28.682063, "low": 27.686157, "close": 27.835545, "volume": 7341617}, "trend_line": null, "activity_lines": {"activity_5": 28.157554, "activity_10": 28.086331, "activity_20": 28.604288, "activity_30": null}, "trend_signal": 0, "fair_value": 30.273979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.835545, "high": 28.233907, "low": 26.839639, "close": 26.939228, "volume": 3421712}, "trend_line": null, "activity_lines": {"activity_5": 27.649642, "activity_10": 27.946904, "activity_20": 28.318558, "activity_30": null}, "trend_signal": 0, "fair_value": 30.15047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.03882, "high": 27.486978, "low": 26.291892, "close": 26.740049, "volume": 3067632}, "trend_line": null, "activity_lines": {"activity_5": 27.25128, "activity_10": 27.761304, "activity_20": 28.066262, "activity_30": null}, "trend_signal": 0, "fair_value": 30.028669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2282, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.789843, "high": 28.184111, "low": 26.640458, "close": 27.486979, "volume": 5445193}, "trend_line": null, "activity_lines": {"activity_5": 27.25128, "activity_10": 27.70155, "activity_20": 27.919248, "activity_30": null}, "trend_signal": 0, "fair_value": 29.941025, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.455849, "expectation": {"probability": 39.8625, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.536772, "high": 28.433087, "low": 27.337592, "close": 28.333498, "volume": 3828500}, "trend_line": 29.88744, "activity_lines": {"activity_5": 27.56997, "activity_10": 27.764021, "activity_20": 27.890793, "activity_30": 28.919817}, "trend_signal": 0, "fair_value": 29.88744, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.472517, "expectation": {"probability": 37.8517, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.134315, "high": 28.682063, "low": 27.636362, "close": 28.134315, "volume": 5819853}, "trend_line": 30.109527, "activity_lines": {"activity_5": 27.792389, "activity_10": 27.771263, "activity_20": 27.874432, "activity_30": 28.806712}, "trend_signal": 0, "fair_value": 29.830888, "relative_strength": null, "rate_of_change": 0.7430780287639167, "market_dynamics": -0.257168, "expectation": {"probability": 39.4472, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.18411, "high": 28.83145, "low": 27.337593, "close": 27.437181, "volume": 7863602}, "trend_line": 30.152683, "activity_lines": {"activity_5": 27.762511, "activity_10": 27.669862, "activity_20": 27.804719, "activity_30": 28.634303}, "trend_signal": 0, "fair_value": 29.756085, "relative_strength": null, "rate_of_change": 0.1433300496550469, "market_dynamics": -0.060337, "expectation": {"probability": 37.0283, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.437181, "high": 27.686157, "low": 27.188205, "close": 27.486979, "volume": 2043986}, "trend_line": 30.151023, "activity_lines": {"activity_5": 27.716036, "activity_10": 27.616445, "activity_20": 27.756346, "activity_30": 28.462322}, "trend_signal": 0, "fair_value": 29.687324, "relative_strength": null, "rate_of_change": -0.005505314402705408, "market_dynamics": -0.009345, "expectation": {"probability": 36.5751, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.586569, "high": 27.586569, "low": 26.889434, "close": 27.03882, "volume": 2505745}, "trend_line": 29.935244, "activity_lines": {"activity_5": 27.470379, "activity_10": 27.508706, "activity_20": 27.674777, "activity_30": 28.261535}, "trend_signal": 0, "fair_value": 29.609427, "relative_strength": null, "rate_of_change": -0.7156606261750977, "market_dynamics": -0.179339, "expectation": {"probability": 38.6831, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.287796, "high": 27.885339, "low": 26.291891, "close": 26.740049, "volume": 4273759}, "trend_line": 29.374217, "activity_lines": {"activity_5": 27.155009, "activity_10": 27.364753, "activity_20": 27.576372, "activity_30": 28.055393}, "trend_signal": 0, "fair_value": 29.527444, "relative_strength": null, "rate_of_change": -1.8741353836968868, "market_dynamics": -0.481767, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.740049, "high": 26.939228, "low": 24.997216, "close": 25.04701, "volume": 2229970}, "trend_line": 29.005733, "activity_lines": {"activity_5": 26.381523, "activity_10": 26.933798, "activity_20": 27.333087, "activity_30": 27.776218}, "trend_signal": 0, "fair_value": 29.402988, "relative_strength": null, "rate_of_change": -1.254447054707883, "market_dynamics": -0.942794, "expectation": {"probability": 34.6225, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.997216, "high": 26.192301, "low": 24.180574, "close": 24.857788, "volume": 4821890}, "trend_line": 28.569526, "activity_lines": {"activity_5": 25.750783, "activity_10": 26.519139, "activity_20": 27.088853, "activity_30": 27.508609}, "trend_signal": 0, "fair_value": 29.280145, "relative_strength": null, "rate_of_change": -1.503864770457618, "market_dynamics": -1.245682, "expectation": {"probability": 32.7526, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.897624, "high": 24.897624, "low": 21.650973, "close": 21.810318, "volume": 3243509}, "trend_line": 28.166185, "activity_lines": {"activity_5": 24.276179, "activity_10": 25.588239, "activity_20": 26.561687, "activity_30": 27.072531}, "trend_signal": 0, "fair_value": 29.08357, "relative_strength": null, "rate_of_change": -1.4117875109303566, "market_dynamics": -1.55967, "expectation": {"probability": 31.0744, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.830237, "high": 22.129007, "low": 19.201049, "close": 21.889992, "volume": 5058628}, "trend_line": 27.714044, "activity_lines": {"activity_5": 23.206578, "activity_10": 24.761457, "activity_20": 26.062976, "activity_30": 26.667615}, "trend_signal": 0, "fair_value": 28.89912, "relative_strength": null, "rate_of_change": -1.605261770452752, "market_dynamics": -1.728838, "expectation": {"probability": 31.388, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.889991, "high": 22.407862, "low": 20.117281, "close": 20.814413, "volume": 2758230}, "trend_line": 27.245969, "activity_lines": {"activity_5": 22.121705, "activity_10": 23.840878, "activity_20": 25.480181, "activity_30": 26.222478}, "trend_signal": 0, "fair_value": 28.697002, "relative_strength": null, "rate_of_change": -1.6889451427586764, "market_dynamics": -1.747395, "expectation": {"probability": 32.8336, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.914005, "high": 21.252612, "low": 20.276626, "close": 21.093267, "volume": 2208997}, "trend_line": 26.919976, "activity_lines": {"activity_5": 21.524826, "activity_10": 23.107711, "activity_20": 24.95477, "activity_30": 25.825529}, "trend_signal": 0, "fair_value": 28.511545, "relative_strength": null, "rate_of_change": -1.196481578614438, "market_dynamics": -1.818325, "expectation": {"probability": 32.5615, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.953842, "high": 21.133103, "low": 20.296543, "close": 20.376215, "volume": 664496}, "trend_line": 26.568421, "activity_lines": {"activity_5": 20.952512, "activity_10": 22.37219, "activity_20": 24.39934, "activity_30": 25.403351}, "trend_signal": 0, "fair_value": 28.317847, "relative_strength": null, "rate_of_change": -1.3059261271258105, "market_dynamics": -1.772948, "expectation": {"probability": 34.5304, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.723013, "high": 19.639246, "low": 16.551941, "close": 19.619329, "volume": 5050223}, "trend_line": 26.239772, "activity_lines": {"activity_5": 20.426675, "activity_10": 21.627434, "activity_20": 23.815645, "activity_30": 24.955023}, "trend_signal": 0, "fair_value": 28.115555, "relative_strength": null, "rate_of_change": -1.236991088028913, "market_dynamics": -1.709364, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.997771, "high": 24.30008, "low": 19.89818, "close": 22.905815, "volume": 13027310}, "trend_line": 26.020673, "activity_lines": {"activity_5": 21.142399, "activity_10": 21.62327, "activity_20": 23.589527, "activity_30": 24.739929}, "trend_signal": 0, "fair_value": 27.997152, "relative_strength": null, "rate_of_change": -0.8349882003547894, "market_dynamics": -1.364482, "expectation": {"probability": 32.4289, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.905815, "high": 24.080983, "low": 22.587124, "close": 23.005405, "volume": 6997197}, "trend_line": 25.781656, "activity_lines": {"activity_5": 21.823598, "activity_10": 21.712358, "activity_20": 23.397317, "activity_30": 24.545395}, "trend_signal": 0, "fair_value": 27.886225, "relative_strength": null, "rate_of_change": -0.9185657880562772, "market_dynamics": -1.026762, "expectation": {"probability": 34.625, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.144831, "high": 24.120817, "low": 22.507453, "close": 22.607044, "volume": 6287118}, "trend_line": 25.580815, "activity_lines": {"activity_5": 22.225944, "activity_10": 21.79692, "activity_20": 23.190406, "activity_30": 24.340582}, "trend_signal": 0, "fair_value": 27.77146, "relative_strength": null, "rate_of_change": -0.7790073686500218, "market_dynamics": -0.628939, "expectation": {"probability": 36.6348, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.666797, "high": 22.905814, "low": 21.710729, "close": 21.889992, "volume": 2143647}, "trend_line": 25.430766, "activity_lines": {"activity_5": 22.288354, "activity_10": 21.795471, "activity_20": 22.940102, "activity_30": 24.102464}, "trend_signal": 0, "fair_value": 27.646322, "relative_strength": null, "rate_of_change": -0.58656848892423, "market_dynamics": -0.37775, "expectation": {"probability": 35.5324, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.0095, "high": 24.758198, "low": 21.710727, "close": 24.758198, "volume": 10226584}, "trend_line": 25.382962, "activity_lines": {"activity_5": 23.205914, "activity_10": 22.369475, "activity_20": 22.987005, "activity_30": 24.059073}, "trend_signal": 0, "fair_value": 27.586153, "relative_strength": null, "rate_of_change": -0.18797703537518018, "market_dynamics": -0.056232, "expectation": {"probability": 34.6847, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.758198, "high": 26.74005, "low": 24.758198, "close": 25.495169, "volume": 10785324}, "trend_line": 25.374663, "activity_lines": {"activity_5": 24.02654, "activity_10": 23.023875, "activity_20": 23.113532, "activity_30": 24.066312}, "trend_signal": 0, "fair_value": 27.54348, "relative_strength": null, "rate_of_change": -0.03269515984776478, "market_dynamics": 0.271638, "expectation": {"probability": 36.9902, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.495168, "high": 25.793939, "low": 23.224504, "close": 23.563112, "volume": 6231053}, "trend_line": 25.250507, "activity_lines": {"activity_5": 24.030524, "activity_10": 23.261444, "activity_20": 23.065539, "activity_30": 23.949437}, "trend_signal": 0, "fair_value": 27.463872, "relative_strength": null, "rate_of_change": -0.4892912272371964, "market_dynamics": 0.48906, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.483439, "high": 23.483439, "low": 22.706633, "close": 22.885897, "volume": 2736787}, "trend_line": 25.042363, "activity_lines": {"activity_5": 23.771589, "activity_10": 23.325906, "activity_20": 22.975765, "activity_30": 23.796882}, "trend_signal": 0, "fair_value": 27.374108, "relative_strength": null, "rate_of_change": -0.8243161216525167, "market_dynamics": 0.676113, "expectation": {"probability": 37.156, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.204585, "high": 24.698443, "low": 22.885897, "close": 22.905815, "volume": 4034779}, "trend_line": 24.819944, "activity_lines": {"activity_5": 23.500702, "activity_10": 23.361396, "activity_20": 22.912881, "activity_30": 23.65904}, "trend_signal": 0, "fair_value": 27.288179, "relative_strength": -7.972693, "rate_of_change": -0.8881709765168811, "market_dynamics": 0.589996, "expectation": {"probability": 35.5319, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.734742, "high": 23.503357, "low": 20.734742, "close": 21.431875, "volume": 7474918}, "trend_line": 24.568312, "activity_lines": {"activity_5": 22.670781, "activity_10": 23.082905, "activity_20": 22.731199, "activity_30": 23.440455}, "trend_signal": 0, "fair_value": 27.177683, "relative_strength": -12.13841, "rate_of_change": -1.0138298458691153, "market_dynamics": 0.458293, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.49163, "high": 24.798034, "low": 21.471711, "close": 24.32, "volume": 7693078}, "trend_line": 24.444488, "activity_lines": {"activity_5": 23.025323, "activity_10": 23.296572, "activity_20": 22.853411, "activity_30": 23.424435}, "trend_signal": 0, "fair_value": 27.124763, "relative_strength": -4.394784, "rate_of_change": -0.503998809523418, "market_dynamics": 0.515299, "expectation": {"probability": 36.0153, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.52, "high": 26.219999, "low": 24.52, "close": 26.0, "volume": 10566481}, "trend_line": 24.381643, "activity_lines": {"activity_5": 24.01821, "activity_10": 23.789981, "activity_20": 23.14857, "activity_30": 23.524791}, "trend_signal": 0, "fair_value": 27.104313, "relative_strength": 0.649908, "rate_of_change": -0.2570927237256897, "market_dynamics": 0.706742, "expectation": {"probability": 36.7133, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.48, "high": 27.5, "low": 25.559999, "close": 26.48, "volume": 12526064}, "trend_line": 24.336458, "activity_lines": {"activity_5": 25.008638, "activity_10": 24.316215, "activity_20": 23.492967, "activity_30": 23.660168}, "trend_signal": 0, "fair_value": 27.093164, "relative_strength": 2.637155, "rate_of_change": -0.1853238520472145, "market_dynamics": 0.856658, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.620001, "high": 27.360001, "low": 25.82, "close": 26.200001, "volume": 11256122}, "trend_line": 24.311818, "activity_lines": {"activity_5": 25.666125, "activity_10": 24.721124, "activity_20": 23.803873, "activity_30": 23.780397}, "trend_signal": 0, "fair_value": 27.077495, "relative_strength": 5.097517, "rate_of_change": -0.10124727271323358, "market_dynamics": 1.019297, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.0, "high": 27.700001, "low": 25.299999, "close": 27.0, "volume": 12632619}, "trend_line": 24.320483, "activity_lines": {"activity_5": 26.370667, "activity_10": 25.193122, "activity_20": 24.184579, "activity_30": 23.953828}, "trend_signal": 0, "fair_value": 27.076159, "relative_strength": 9.409168, "rate_of_change": 0.03564110261108647, "market_dynamics": 1.071398, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.16, "high": 27.639999, "low": 25.76, "close": 27.1, "volume": 8122953}, "trend_line": 24.307583, "activity_lines": {"activity_5": 26.737334, "activity_10": 25.642543, "activity_20": 24.550095, "activity_30": 24.133152}, "trend_signal": 0, "fair_value": 27.076563, "relative_strength": 10.702221, "rate_of_change": -0.0530417097390638, "market_dynamics": 1.027003, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.860001, "high": 28.139999, "low": 26.200001, "close": 26.84, "volume": 11358425}, "trend_line": 24.2578, "activity_lines": {"activity_5": 26.832, "activity_10": 26.015512, "activity_20": 24.86604, "activity_30": 24.296534}, "trend_signal": 1, "fair_value": 27.07262, "relative_strength": 9.964921, "rate_of_change": -0.20480440198435795, "market_dynamics": 1.027003, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.84, "high": 26.860001, "low": 25.0, "close": 25.379999, "volume": 5162849}, "trend_line": 24.165989, "activity_lines": {"activity_5": 26.384, "activity_10": 26.063447, "activity_20": 25.014244, "activity_30": 24.368933}, "trend_signal": 1, "fair_value": 27.044872, "relative_strength": 5.486394, "rate_of_change": -0.3784803238545947, "market_dynamics": 0.843478, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.379999, "high": 25.879999, "low": 25.059999, "close": 25.459999, "volume": 3166206}, "trend_line": 24.100083, "activity_lines": {"activity_5": 26.035999, "activity_10": 26.080579, "activity_20": 25.149654, "activity_30": 24.452418}, "trend_signal": 1, "fair_value": 27.01931, "relative_strength": 5.968229, "rate_of_change": -0.2727221302633145, "market_dynamics": 0.57688, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.5, "high": 26.68, "low": 25.200001, "close": 25.4, "volume": 4070665}, "trend_line": 24.030517, "activity_lines": {"activity_5": 25.717333, "activity_10": 26.040363, "activity_20": 25.255142, "activity_30": 24.536284}, "trend_signal": 1, "fair_value": 26.993606, "relative_strength": 7.207081, "rate_of_change": -0.28865460753808103, "market_dynamics": 0.348489, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.4, "high": 25.4, "low": 23.700001, "close": 24.280001, "volume": 2637736}, "trend_line": 23.938557, "activity_lines": {"activity_5": 25.132, "activity_10": 25.724364, "activity_20": 25.226435, "activity_30": 24.552379}, "trend_signal": 1, "fair_value": 26.951206, "relative_strength": 3.467256, "rate_of_change": -0.382680073008834, "market_dynamics": 0.018932, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.700001, "high": 24.799999, "low": 22.870001, "close": 22.93, "volume": 2299912}, "trend_line": 23.811555, "activity_lines": {"activity_5": 24.284667, "activity_10": 25.163636, "activity_20": 25.062614, "activity_30": 24.487311}, "trend_signal": 1, "fair_value": 26.889342, "relative_strength": -0.134447, "rate_of_change": -0.5305332313890138, "market_dynamics": -0.240953, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.92, "high": 23.780001, "low": 22.440001, "close": 23.780001, "volume": 2334231}, "trend_line": 23.769322, "activity_lines": {"activity_5": 23.981334, "activity_10": 24.813273, "activity_20": 24.980104, "activity_30": 24.485275}, "trend_signal": 1, "fair_value": 26.84223, "relative_strength": 0.626543, "rate_of_change": -0.17736346912244716, "market_dynamics": -0.397827, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.85, "high": 24.639999, "low": 23.790001, "close": 24.4, "volume": 1955677}, "trend_line": 23.754062, "activity_lines": {"activity_5": 23.991334, "activity_10": 24.624727, "activity_20": 24.951056, "activity_30": 24.525964}, "trend_signal": 1, "fair_value": 26.805779, "relative_strength": -1.322435, "rate_of_change": -0.06420040083599285, "market_dynamics": -0.501342, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.110001, "high": 24.98, "low": 24.110001, "close": 24.66, "volume": 3974534}, "trend_line": 23.849051, "activity_lines": {"activity_5": 24.158667, "activity_10": 24.516182, "activity_20": 24.934818, "activity_30": 24.584412}, "trend_signal": 1, "fair_value": 26.774224, "relative_strength": -1.682923, "rate_of_change": 0.3998852911977674, "market_dynamics": -0.565651, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.700001, "high": 26.200001, "low": 24.65, "close": 24.860001, "volume": 8108680}, "trend_line": 23.948052, "activity_lines": {"activity_5": 24.442, "activity_10": 24.486546, "activity_20": 24.938095, "activity_30": 24.649634}, "trend_signal": 1, "fair_value": 26.746481, "relative_strength": -1.588038, "rate_of_change": 0.41511505007055094, "market_dynamics": -0.479771, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.049999, "high": 24.93, "low": 23.969999, "close": 24.52, "volume": 2347194}, "trend_line": 24.071571, "activity_lines": {"activity_5": 24.573334, "activity_10": 24.435818, "activity_20": 24.912015, "activity_30": 24.686534}, "trend_signal": 1, "fair_value": 26.714674, "relative_strength": -3.786316, "rate_of_change": 0.5157789034364806, "market_dynamics": -0.532226, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.530001, "high": 25.059999, "low": 23.75, "close": 23.9, "volume": 2133175}, "trend_line": 24.165129, "activity_lines": {"activity_5": 24.392, "activity_10": 24.314546, "activity_20": 24.822331, "activity_30": 24.675465}, "trend_signal": 1, "fair_value": 26.675031, "relative_strength": -5.443601, "rate_of_change": 0.38866594955518935, "market_dynamics": -0.655656, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.9, "high": 24.049999, "low": 23.17, "close": 23.4, "volume": 1795390}, "trend_line": 24.265922, "activity_lines": {"activity_5": 24.036, "activity_10": 24.129273, "activity_20": 24.6802, "activity_30": 24.626102}, "trend_signal": 0, "fair_value": 26.629545, "relative_strength": -7.55844, "rate_of_change": 0.41710102188984577, "market_dynamics": -0.803904, "expectation": {"probability": 42.5434, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.450001, "high": 23.530001, "low": 22.25, "close": 22.379999, "volume": 1207459}, "trend_line": 24.357944, "activity_lines": {"activity_5": 23.406666, "activity_10": 23.796, "activity_20": 24.438571, "activity_30": 24.50443}, "trend_signal": 0, "fair_value": 26.571332, "relative_strength": -8.481355, "rate_of_change": 0.3792231756122848, "market_dynamics": -1.061718, "expectation": {"probability": 41.3483, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.4, "high": 22.4, "low": 21.58, "close": 21.799999, "volume": 1347293}, "trend_line": 24.321084, "activity_lines": {"activity_5": 22.735999, "activity_10": 23.412182, "activity_20": 24.13719, "activity_30": 24.339401}, "trend_signal": 0, "fair_value": 26.506854, "relative_strength": -9.409242, "rate_of_change": -0.15132640094747235, "market_dynamics": -1.25669, "expectation": {"probability": 39.9566, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.700001, "high": 21.77, "low": 20.57, "close": 20.700001, "volume": 1331707}, "trend_line": 24.244237, "activity_lines": {"activity_5": 21.902667, "activity_10": 22.873455, "activity_20": 23.743048, "activity_30": 24.105783}, "trend_signal": 0, "fair_value": 26.429429, "relative_strength": -12.230417, "rate_of_change": -0.3159686467922268, "market_dynamics": -1.47314, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.620001, "high": 21.889999, "low": 20.08, "close": 20.16, "volume": 18742756}, "trend_line": 24.162669, "activity_lines": {"activity_5": 21.144, "activity_10": 22.277091, "activity_20": 23.322714, "activity_30": 23.842284}, "trend_signal": 0, "fair_value": 26.346937, "relative_strength": -11.138147, "rate_of_change": -0.3364428420659194, "market_dynamics": -1.548053, "expectation": {"probability": 37.4364, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.200001, "high": 20.299999, "low": 18.75, "close": 19.309999, "volume": 1692370}, "trend_line": 24.076669, "activity_lines": {"activity_5": 20.351333, "activity_10": 21.592, "activity_20": 22.851524, "activity_30": 23.529208}, "trend_signal": 0, "fair_value": 26.255548, "relative_strength": -14.367152, "rate_of_change": -0.3559209456538186, "market_dynamics": -1.686874, "expectation": {"probability": 36.2919, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.9, "high": 20.450001, "low": 19.35, "close": 19.700001, "volume": 1829094}, "trend_line": 23.908062, "activity_lines": {"activity_5": 19.961333, "activity_10": 21.070364, "activity_20": 22.450286, "activity_30": 23.246842}, "trend_signal": 0, "fair_value": 26.171503, "relative_strength": -13.005592, "rate_of_change": -0.7002920545196596, "market_dynamics": -1.740923, "expectation": {"probability": 39.1992, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 18.959999, "close": 19.190001, "volume": 1049794}, "trend_line": 23.69789, "activity_lines": {"activity_5": 19.58, "activity_10": 20.546182, "activity_20": 22.035238, "activity_30": 22.942451}, "trend_signal": 0, "fair_value": 26.083129, "relative_strength": -12.76254, "rate_of_change": -0.8790842185368266, "market_dynamics": -1.733272, "expectation": {"probability": 37.0818, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.190001, "high": 19.84, "low": 18.9, "close": 18.92, "volume": 1528119}, "trend_line": 23.54312, "activity_lines": {"activity_5": 19.282667, "activity_10": 20.076, "activity_20": 21.632143, "activity_30": 22.6342}, "trend_signal": 0, "fair_value": 25.99359, "relative_strength": -14.251249, "rate_of_change": -0.6530961195279527, "market_dynamics": -1.870996, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.91, "high": 18.92, "low": 17.16, "close": 18.9, "volume": 2166061}, "trend_line": 23.410256, "activity_lines": {"activity_5": 19.097334, "activity_10": 19.704, "activity_20": 21.264857, "activity_30": 22.334644}, "trend_signal": 0, "fair_value": 25.906015, "relative_strength": -14.150881, "rate_of_change": -0.5643432136437222, "market_dynamics": -1.85023, "expectation": {"probability": 35.2162, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.9, "high": 18.9, "low": 17.66, "close": 17.809999, "volume": 1605463}, "trend_line": 23.240396, "activity_lines": {"activity_5": 18.632667, "activity_10": 19.224727, "activity_20": 20.824619, "activity_30": 21.973337}, "trend_signal": 0, "fair_value": 25.807283, "relative_strength": -18.031534, "rate_of_change": -0.7255794212587846, "market_dynamics": -1.901544, "expectation": {"probability": 34.2784, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.9, "high": 19.0, "low": 17.9, "close": 17.92, "volume": 1411377}, "trend_line": 23.123333, "activity_lines": {"activity_5": 18.304666, "activity_10": 18.867091, "activity_20": 20.431286, "activity_30": 21.630086}, "trend_signal": 0, "fair_value": 25.712256, "relative_strength": -19.680276, "rate_of_change": -0.5037048422066547, "market_dynamics": -1.954138, "expectation": {"probability": 36.7159, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.940001, "high": 18.34, "low": 17.66, "close": 18.190001, "volume": 1233387}, "trend_line": 22.919, "activity_lines": {"activity_5": 18.185333, "activity_10": 18.639637, "activity_20": 20.099286, "activity_30": 21.311807}, "trend_signal": 0, "fair_value": 25.622705, "relative_strength": -20.342606, "rate_of_change": -0.8836658625294128, "market_dynamics": -1.948632, "expectation": {"probability": 38.1982, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.190001, "high": 19.139999, "low": 18.139999, "close": 18.18, "volume": 2212340}, "trend_line": 22.658333, "activity_lines": {"activity_5": 18.129333, "activity_10": 18.476, "activity_20": 19.795333, "activity_30": 21.006065}, "trend_signal": 0, "fair_value": 25.535144, "relative_strength": -21.671671, "rate_of_change": -1.1373401980889284, "market_dynamics": -1.905783, "expectation": {"probability": 36.4217, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.18, "high": 18.26, "low": 16.959999, "close": 16.98, "volume": 2650399}, "trend_line": 22.341667, "activity_lines": {"activity_5": 17.722667, "activity_10": 18.14, "activity_20": 19.399714, "activity_30": 20.63972}, "trend_signal": 0, "fair_value": 25.435665, "relative_strength": -25.113593, "rate_of_change": -1.397569715300759, "market_dynamics": -1.869205, "expectation": {"probability": 35.6808, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.030001, "high": 17.299999, "low": 16.559999, "close": 17.01, "volume": 1375151}, "trend_line": 22.035333, "activity_lines": {"activity_5": 17.454, "activity_10": 17.867273, "activity_20": 19.039333, "activity_30": 20.295742}, "trend_signal": 0, "fair_value": 25.338819, "relative_strength": -24.940787, "rate_of_change": -1.3711331388118875, "market_dynamics": -1.819755, "expectation": {"probability": 37.98, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.02, "high": 17.25, "low": 15.45, "close": 15.5, "volume": 1571654}, "trend_line": 21.652, "activity_lines": {"activity_5": 16.735333, "activity_10": 17.361818, "activity_20": 18.570333, "activity_30": 19.874108}, "trend_signal": 0, "fair_value": 25.227014, "relative_strength": -29.291958, "rate_of_change": -1.7396288043389239, "market_dynamics": -1.803859, "expectation": {"probability": 36.3433, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.4, "high": 15.61, "low": 15.0, "close": 15.61, "volume": 1495619}, "trend_line": 21.269, "activity_lines": {"activity_5": 16.214667, "activity_10": 16.952727, "activity_20": 18.155429, "activity_30": 19.484301}, "trend_signal": 0, "fair_value": 25.118957, "relative_strength": -26.788045, "rate_of_change": -1.7688897099575218, "market_dynamics": -1.785888, "expectation": {"probability": 38.3267, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.11, "high": 15.32, "low": 13.84, "close": 14.76, "volume": 2210714}, "trend_line": 20.866333, "activity_lines": {"activity_5": 15.582667, "activity_10": 16.454182, "activity_20": 17.703619, "activity_30": 19.064366}, "trend_signal": 0, "fair_value": 25.003858, "relative_strength": -30.888435, "rate_of_change": -1.8932107762471082, "market_dynamics": -1.664343, "expectation": {"probability": 37.0795, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.72, "high": 15.6, "low": 14.65, "close": 15.01, "volume": 2768355}, "trend_line": 20.520667, "activity_lines": {"activity_5": 15.262, "activity_10": 16.076727, "activity_20": 17.322095, "activity_30": 18.686538}, "trend_signal": 0, "fair_value": 24.894035, "relative_strength": -30.140977, "rate_of_change": -1.6565728151659485, "market_dynamics": -1.465866, "expectation": {"probability": 38.6433, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.4, "high": 15.55, "low": 15.01, "close": 15.2, "volume": 1129704}, "trend_line": 20.178667, "activity_lines": {"activity_5": 15.136, "activity_10": 15.804545, "activity_20": 17.001, "activity_30": 18.343269}, "trend_signal": 0, "fair_value": 24.788665, "relative_strength": -29.336462, "rate_of_change": -1.6666124936387239, "market_dynamics": -1.329851, "expectation": {"probability": 39.8356, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.2, "high": 15.87, "low": 14.93, "close": 15.7, "volume": 1641769}, "trend_line": 19.855333, "activity_lines": {"activity_5": 15.297333, "activity_10": 15.670727, "activity_20": 16.766571, "activity_30": 18.054323}, "trend_signal": 0, "fair_value": 24.690938, "relative_strength": -27.720755, "rate_of_change": -1.6023555966308334, "market_dynamics": -1.033826, "expectation": {"probability": 41.198, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.66, "high": 17.780001, "low": 15.2, "close": 16.84, "volume": 7310741}, "trend_line": 19.607333, "activity_lines": {"activity_5": 15.825333, "activity_10": 15.784545, "activity_20": 16.672524, "activity_30": 17.859785}, "trend_signal": 0, "fair_value": 24.607417, "relative_strength": -23.532018, "rate_of_change": -1.2490347051847535, "market_dynamics": -0.497996, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.879999, "high": 18.299999, "low": 16.83, "close": 17.5, "volume": 7058483}, "trend_line": 19.426333, "activity_lines": {"activity_5": 16.491333, "activity_10": 16.042909, "activity_20": 16.664952, "activity_30": 17.723828}, "trend_signal": 0, "fair_value": 24.532602, "relative_strength": -20.932279, "rate_of_change": -0.923124016917553, "market_dynamics": -0.000818, "expectation": {"probability": 43.7456, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.5, "high": 17.75, "low": 17.09, "close": 17.41, "volume": 3431522}, "trend_line": 19.214, "activity_lines": {"activity_5": 16.944667, "activity_10": 16.297273, "activity_20": 16.664048, "activity_30": 17.593742}, "trend_signal": 0, "fair_value": 24.458408, "relative_strength": -22.411452, "rate_of_change": -1.093016371128823, "market_dynamics": 0.562513, "expectation": {"probability": 41.0689, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.41, "high": 17.74, "low": 16.01, "close": 16.190001, "volume": 2833341}, "trend_line": 18.940333, "activity_lines": {"activity_5": 16.831334, "activity_10": 16.322, "activity_20": 16.560048, "activity_30": 17.398645}, "trend_signal": 0, "fair_value": 24.373167, "relative_strength": -24.589131, "rate_of_change": -1.4243103986676366, "market_dynamics": 0.818928, "expectation": {"probability": 40.4712, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.200001, "high": 16.440001, "low": 16.0, "close": 16.110001, "volume": 1980203}, "trend_line": 18.655333, "activity_lines": {"activity_5": 16.625334, "activity_10": 16.347091, "activity_20": 16.463286, "activity_30": 17.216043}, "trend_signal": 0, "fair_value": 24.288849, "relative_strength": -25.098988, "rate_of_change": -1.5047253921037194, "market_dynamics": 0.739498, "expectation": {"probability": 39.6201, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.15, "high": 16.48, "low": 15.75, "close": 16.190001, "volume": 2375154}, "trend_line": 18.366333, "activity_lines": {"activity_5": 16.418667, "activity_10": 16.375637, "activity_20": 16.391238, "activity_30": 17.056989}, "trend_signal": 0, "fair_value": 24.207043, "relative_strength": -23.308434, "rate_of_change": -1.5491548716927108, "market_dynamics": 0.61825, "expectation": {"probability": 42.4376, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.15, "close": 15.28, "volume": 3273678}, "trend_line": 18.058333, "activity_lines": {"activity_5": 15.952001, "activity_10": 16.228182, "activity_20": 16.24681, "activity_30": 16.857871}, "trend_signal": 0, "fair_value": 24.117772, "relative_strength": -26.819564, "rate_of_change": -1.6769814638556308, "market_dynamics": 0.496273, "expectation": {"probability": 40.0391, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.29, "high": 15.4, "low": 15.0, "close": 15.0, "volume": 1828784}, "trend_line": 17.761667, "activity_lines": {"activity_5": 15.54, "activity_10": 16.020364, "activity_20": 16.093048, "activity_30": 16.660559}, "trend_signal": 0, "fair_value": 24.027497, "relative_strength": -27.697209, "rate_of_change": -1.6428205194798535, "market_dynamics": 0.384663, "expectation": {"probability": 39.3726, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 17.481667, "activity_lines": {"activity_5": 15.288667, "activity_10": 15.812728, "activity_20": 15.957857, "activity_30": 16.482387}, "trend_signal": 0, "fair_value": 23.938992, "relative_strength": -27.697209, "rate_of_change": -1.5764286088687371, "market_dynamics": 0.31666, "expectation": {"probability": 42.1053, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c346bb29-30c8-4c49-9633-7266d68ba5d3/", "share_image": "https://sharemaestro.com/terminal/c346bb29-30c8-4c49-9633-7266d68ba5d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}