{"ticker": {"uuid": "c346eeb7-b752-46ca-a60a-85900a7ecce5", "symbol": "XCS7", "name": "Xtrackers MSCI China UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCS7 fell 4.54%, moving from 9.70 to 9.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.00 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is positive at 55.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.26"}, {"label": "12-Week Change", "value": "-4.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.00"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.446, "high": 9.446, "low": 9.165, "close": 9.262, "volume": 392595}, "trend_line": 9.976937, "activity_lines": {"activity_5": 9.4309, "activity_10": 9.542455, "activity_20": 9.630277, "activity_30": 9.785373}, "trend_signal": 0, "fair_value": 8.128089, "relative_strength": -13.00262, "rate_of_change": -0.4255072397810208, "market_dynamics": -0.427464, "expectation": {"probability": 55.0764, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.940606, "high": 7.062256, "low": 6.855451, "close": 7.073017, "volume": 246614}, "trend_line": 7.438169, "activity_lines": {"activity_5": 7.01606, "activity_10": 7.109266, "activity_20": 7.266181, "activity_30": 7.396361}, "trend_signal": 0, "fair_value": 7.342749, "relative_strength": -4.365932, "rate_of_change": 0.25709335168237923, "market_dynamics": -1.152906, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.089393, "high": 7.468381, "low": 7.056641, "close": 7.365914, "volume": 465666}, "trend_line": 7.462002, "activity_lines": {"activity_5": 7.130131, "activity_10": 7.137892, "activity_20": 7.258158, "activity_30": 7.391699}, "trend_signal": 0, "fair_value": 7.343129, "relative_strength": -1.125352, "rate_of_change": 0.3204148762954938, "market_dynamics": -0.889723, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.330822, "high": 7.352345, "low": 6.818955, "close": 6.821763, "volume": 347747}, "trend_line": 7.475134, "activity_lines": {"activity_5": 7.044476, "activity_10": 7.071486, "activity_20": 7.20413, "activity_30": 7.350393}, "trend_signal": 0, "fair_value": 7.33472, "relative_strength": -5.754108, "rate_of_change": 0.1759849434508286, "market_dynamics": -0.858171, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.862001, "high": 7.034183, "low": 6.847964, "close": 6.931249, "volume": 590558}, "trend_line": 7.466253, "activity_lines": {"activity_5": 7.013066, "activity_10": 7.036548, "activity_20": 7.166951, "activity_30": 7.315304}, "trend_signal": 0, "fair_value": 7.328315, "relative_strength": -4.66425, "rate_of_change": -0.11880723475993467, "market_dynamics": -0.879709, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.065999, "high": 7.113724, "low": 6.79369, "close": 6.936395, "volume": 614364}, "trend_line": 7.448745, "activity_lines": {"activity_5": 6.978474, "activity_10": 7.00981, "activity_20": 7.134914, "activity_30": 7.28112}, "trend_signal": 0, "fair_value": 7.322191, "relative_strength": -0.565088, "rate_of_change": -0.2344951343063288, "market_dynamics": -0.815851, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.883524, "high": 7.313043, "low": 6.869488, "close": 7.259704, "volume": 275063}, "trend_line": 7.447217, "activity_lines": {"activity_5": 7.056486, "activity_10": 7.048424, "activity_20": 7.137298, "activity_30": 7.268923}, "trend_signal": 0, "fair_value": 7.32123, "relative_strength": 1.793343, "rate_of_change": -0.02051352274778543, "market_dynamics": -0.873165, "expectation": {"probability": 59.8383, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.0791, "high": 7.179227, "low": 7.010789, "close": 7.047752, "volume": 388417}, "trend_line": 7.440935, "activity_lines": {"activity_5": 7.051401, "activity_10": 7.049224, "activity_20": 7.119795, "activity_30": 7.243151}, "trend_signal": 0, "fair_value": 7.317087, "relative_strength": -3.834609, "rate_of_change": -0.0843536585546059, "market_dynamics": -0.698231, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.052899, "high": 7.549792, "low": 7.045412, "close": 7.648984, "volume": 782308}, "trend_line": 7.452169, "activity_lines": {"activity_5": 7.267939, "activity_10": 7.160121, "activity_20": 7.162807, "activity_30": 7.256574}, "trend_signal": 0, "fair_value": 7.32204, "relative_strength": 3.98785, "rate_of_change": 0.1509756502375033, "market_dynamics": -0.175311, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.626525, "high": 7.696708, "low": 7.365446, "close": 7.493646, "volume": 1107402}, "trend_line": 7.435899, "activity_lines": {"activity_5": 7.377548, "activity_10": 7.232575, "activity_20": 7.188881, "activity_30": 7.25925}, "trend_signal": 0, "fair_value": 7.324564, "relative_strength": 3.655782, "rate_of_change": -0.21832569819604952, "market_dynamics": 0.343112, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.350473, "high": 7.453409, "low": 7.063192, "close": 7.070679, "volume": 311593}, "trend_line": 7.397098, "activity_lines": {"activity_5": 7.308676, "activity_10": 7.216565, "activity_20": 7.173123, "activity_30": 7.235687}, "trend_signal": 0, "fair_value": 7.320884, "relative_strength": -1.55181, "rate_of_change": -0.521806441964856, "market_dynamics": 0.451985, "expectation": {"probability": 58.5237, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.039797, "high": 7.073485, "low": 6.734269, "close": 6.734269, "volume": 13986447}, "trend_line": 7.343779, "activity_lines": {"activity_5": 7.118715, "activity_10": 7.138266, "activity_20": 7.127228, "activity_30": 7.192924}, "trend_signal": 0, "fair_value": 7.312504, "relative_strength": -2.770954, "rate_of_change": -0.7208097013180049, "market_dynamics": 0.568078, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.666426, "high": 6.887654, "low": 6.662682, "close": 6.757743, "volume": 454990}, "trend_line": 7.28278, "activity_lines": {"activity_5": 6.971607, "activity_10": 7.070395, "activity_20": 7.087989, "activity_30": 7.155115}, "trend_signal": 0, "fair_value": 7.304691, "relative_strength": -3.238509, "rate_of_change": -0.8306214007801679, "market_dynamics": 0.213318, "expectation": {"probability": 60.1923, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.978356, "high": 7.153146, "low": 6.920911, "close": 7.121022, "volume": 44815}, "trend_line": 7.2478, "activity_lines": {"activity_5": 6.964926, "activity_10": 7.079632, "activity_20": 7.087266, "activity_30": 7.144679}, "trend_signal": 0, "fair_value": 7.30214, "relative_strength": 0.353319, "rate_of_change": -0.4803110899958534, "market_dynamics": 0.016721, "expectation": {"probability": 58.7426, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.146532, "high": 7.146532, "low": 6.792228, "close": 6.805928, "volume": 22641}, "trend_line": 7.211058, "activity_lines": {"activity_5": 6.888412, "activity_10": 7.026138, "activity_20": 7.058138, "activity_30": 7.116171}, "trend_signal": 0, "fair_value": 7.295342, "relative_strength": -4.102191, "rate_of_change": -0.5069400369767293, "market_dynamics": -0.088031, "expectation": {"probability": 58.1913, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.909385, "high": 6.942454, "low": 6.840414, "close": 6.852225, "volume": 32479}, "trend_line": 7.182846, "activity_lines": {"activity_5": 6.873177, "activity_10": 6.983341, "activity_20": 7.035918, "activity_30": 7.093021}, "trend_signal": 0, "fair_value": 7.289354, "relative_strength": -6.227098, "rate_of_change": -0.3912324654717906, "market_dynamics": -0.207976, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.800732, "high": 6.848917, "low": 6.625943, "close": 6.829548, "volume": 1772027}, "trend_line": 7.166418, "activity_lines": {"activity_5": 6.864947, "activity_10": 6.93795, "activity_20": 7.01366, "activity_30": 7.070228}, "trend_signal": 0, "fair_value": 7.283223, "relative_strength": -6.107346, "rate_of_change": -0.2287115719869178, "market_dynamics": -0.230165, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.710975, "high": 6.800732, "low": 6.605156, "close": 6.722785, "volume": 14315}, "trend_line": 7.1328, "activity_lines": {"activity_5": 6.814778, "activity_10": 6.880969, "activity_20": 6.983471, "activity_30": 7.041606}, "trend_signal": 0, "fair_value": 7.275849, "relative_strength": -6.542101, "rate_of_change": -0.4691046489334084, "market_dynamics": -0.410509, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.681686, "high": 6.681686, "low": 6.449263, "close": 6.684993, "volume": 394201}, "trend_line": 7.11567, "activity_lines": {"activity_5": 6.754342, "activity_10": 6.823026, "activity_20": 6.951435, "activity_30": 7.012715}, "trend_signal": 0, "fair_value": 7.268176, "relative_strength": -5.582516, "rate_of_change": -0.2401581426648703, "market_dynamics": -0.500554, "expectation": {"probability": 54.7866, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.626887, "high": 6.899937, "low": 6.61366, "close": 6.683104, "volume": 52727}, "trend_line": 7.099507, "activity_lines": {"activity_5": 6.722345, "activity_10": 6.782266, "activity_20": 6.921139, "activity_30": 6.984808}, "trend_signal": 0, "fair_value": 7.260675, "relative_strength": -6.891402, "rate_of_change": -0.22714656525667584, "market_dynamics": -0.619252, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.655232, "high": 6.69208, "low": 6.368954, "close": 6.368954, "volume": 37233}, "trend_line": 7.062797, "activity_lines": {"activity_5": 6.593819, "activity_10": 6.699125, "activity_20": 6.861755, "activity_30": 6.937675}, "trend_signal": 0, "fair_value": 7.249387, "relative_strength": -8.899919, "rate_of_change": -0.5170781576805297, "market_dynamics": -0.866348, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.298093, "high": 6.561695, "low": 6.288645, "close": 6.513982, "volume": 97201}, "trend_line": 7.024511, "activity_lines": {"activity_5": 6.545854, "activity_10": 6.655111, "activity_20": 6.819231, "activity_30": 6.902268}, "trend_signal": 0, "fair_value": 7.240195, "relative_strength": -5.643162, "rate_of_change": -0.5420798587301798, "market_dynamics": -1.020161, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.600433, "high": 6.723258, "low": 6.420919, "close": 6.723258, "volume": 51840}, "trend_line": 6.995931, "activity_lines": {"activity_5": 6.588685, "activity_10": 6.653153, "activity_20": 6.799301, "activity_30": 6.882832}, "trend_signal": 0, "fair_value": 7.233813, "relative_strength": -4.419494, "rate_of_change": -0.406861061218364, "market_dynamics": -1.089713, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.773333, "high": 6.773333, "low": 6.523904, "close": 6.556027, "volume": 49041}, "trend_line": 6.965878, "activity_lines": {"activity_5": 6.575742, "activity_10": 6.621416, "activity_20": 6.766503, "activity_30": 6.854451}, "trend_signal": 0, "fair_value": 7.225547, "relative_strength": -6.078387, "rate_of_change": -0.4295782791454013, "market_dynamics": -1.177736, "expectation": {"probability": 52.3107, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.659955, "high": 6.883875, "low": 6.582481, "close": 6.693969, "volume": 10603}, "trend_line": 6.944649, "activity_lines": {"activity_5": 6.617376, "activity_10": 6.625032, "activity_20": 6.748109, "activity_30": 6.836909}, "trend_signal": 0, "fair_value": 7.219142, "relative_strength": -5.922322, "rate_of_change": -0.30475698827915076, "market_dynamics": -0.943204, "expectation": {"probability": 50.8513, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.848917, "high": 6.848917, "low": 6.724202, "close": 6.761523, "volume": 11129}, "trend_line": 6.92678, "activity_lines": {"activity_5": 6.680805, "activity_10": 6.642966, "activity_20": 6.737278, "activity_30": 6.825094}, "trend_signal": 0, "fair_value": 7.213695, "relative_strength": -4.85427, "rate_of_change": -0.25730602079385345, "market_dynamics": -0.633135, "expectation": {"probability": 52.2602, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.680741, "high": 6.69926, "low": 6.520124, "close": 6.528627, "volume": 14863}, "trend_line": 6.901085, "activity_lines": {"activity_5": 6.64043, "activity_10": 6.620205, "activity_20": 6.705099, "activity_30": 6.799407}, "trend_signal": 0, "fair_value": 7.205635, "relative_strength": -8.475682, "rate_of_change": -0.3709515821204052, "market_dynamics": -0.48649, "expectation": {"probability": 53.5455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.453043, "high": 6.485166, "low": 6.324549, "close": 6.287702, "volume": 95789}, "trend_line": 6.874315, "activity_lines": {"activity_5": 6.51877, "activity_10": 6.55911, "activity_20": 6.653456, "activity_30": 6.759834}, "trend_signal": 0, "fair_value": 7.194961, "relative_strength": -11.849593, "rate_of_change": -0.3879100170480433, "market_dynamics": -0.474144, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.280143, "high": 6.456821, "low": 6.249908, "close": 6.434146, "volume": 877887}, "trend_line": 6.852521, "activity_lines": {"activity_5": 6.474962, "activity_10": 6.532553, "activity_20": 6.61938, "activity_30": 6.731436}, "trend_signal": 0, "fair_value": 7.186216, "relative_strength": -9.786898, "rate_of_change": -0.31703522460055833, "market_dynamics": -0.454908, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.46438, "high": 6.46438, "low": 6.163931, "close": 6.1696, "volume": 13837}, "trend_line": 6.829581, "activity_lines": {"activity_5": 6.351098, "activity_10": 6.462456, "activity_20": 6.565893, "activity_30": 6.687376}, "trend_signal": 0, "fair_value": 7.174664, "relative_strength": -14.565877, "rate_of_change": -0.33476730680577527, "market_dynamics": -0.781511, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.267859, "high": 6.466364, "low": 6.267859, "close": 6.452097, "volume": 5800}, "trend_line": 6.81102, "activity_lines": {"activity_5": 6.356357, "activity_10": 6.45306, "activity_20": 6.545616, "activity_30": 6.663023}, "trend_signal": 0, "fair_value": 7.166545, "relative_strength": -10.797809, "rate_of_change": -0.2717736271083109, "market_dynamics": -0.772694, "expectation": {"probability": 50.4753, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.309431, "high": 6.403912, "low": 6.273528, "close": 6.301401, "volume": 74246}, "trend_line": 6.7853, "activity_lines": {"activity_5": 6.332012, "activity_10": 6.414752, "activity_20": 6.513933, "activity_30": 6.630144}, "trend_signal": 0, "fair_value": 7.156932, "relative_strength": -11.994278, "rate_of_change": -0.37762332220430633, "market_dynamics": -0.615286, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.1696, "high": 6.230068, "low": 6.122359, "close": 6.211172, "volume": 79683}, "trend_line": 6.746808, "activity_lines": {"activity_5": 6.29274, "activity_10": 6.363904, "activity_20": 6.475718, "activity_30": 6.593104}, "trend_signal": 0, "fair_value": 7.146539, "relative_strength": -12.09133, "rate_of_change": -0.5672851605677072, "market_dynamics": -0.677666, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.150704, "high": 6.150704, "low": 5.787897, "close": 5.792621, "volume": 214537}, "trend_line": 6.712504, "activity_lines": {"activity_5": 6.119053, "activity_10": 6.246267, "activity_20": 6.400244, "activity_30": 6.531543}, "trend_signal": 0, "fair_value": 7.131823, "relative_strength": -15.706162, "rate_of_change": -0.5084478467447076, "market_dynamics": -0.669684, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.718926, "high": 6.16771, "low": 5.718926, "close": 6.093071, "volume": 163091}, "trend_line": 6.684564, "activity_lines": {"activity_5": 6.088284, "activity_10": 6.197137, "activity_20": 6.359709, "activity_30": 6.49158}, "trend_signal": 0, "fair_value": 7.120654, "relative_strength": -12.784668, "rate_of_change": -0.416238113228686, "market_dynamics": -0.77241, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.066616, "high": 6.066616, "low": 5.746325, "close": 5.746325, "volume": 18793}, "trend_line": 6.644895, "activity_lines": {"activity_5": 5.947034, "activity_10": 6.095888, "activity_20": 6.289546, "activity_30": 6.431048}, "trend_signal": 0, "fair_value": 7.106033, "relative_strength": -17.049082, "rate_of_change": -0.5934418460201736, "market_dynamics": -0.928668, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.797346, "high": 6.088347, "low": 5.797346, "close": 5.928674, "volume": 8003388}, "trend_line": 6.600528, "activity_lines": {"activity_5": 5.91362, "activity_10": 6.046251, "activity_20": 6.242015, "activity_30": 6.38484}, "trend_signal": 0, "fair_value": 7.09364, "relative_strength": -13.529132, "rate_of_change": -0.6676854939017135, "market_dynamics": -0.980273, "expectation": {"probability": 47.8654, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.099684, "high": 6.217785, "low": 5.9967, "close": 6.193693, "volume": 99733}, "trend_line": 6.572059, "activity_lines": {"activity_5": 5.993393, "activity_10": 6.055708, "activity_20": 6.224014, "activity_30": 6.358593}, "trend_signal": 0, "fair_value": 7.084265, "relative_strength": -10.993316, "rate_of_change": -0.43131397973009755, "market_dynamics": -0.814169, "expectation": {"probability": 48.955, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.125193, "high": 6.375386, "low": 6.112911, "close": 6.370597, "volume": 838014}, "trend_line": 6.529446, "activity_lines": {"activity_5": 6.1333, "activity_10": 6.099038, "activity_20": 6.225381, "activity_30": 6.345595}, "trend_signal": 0, "fair_value": 7.076908, "relative_strength": -8.185965, "rate_of_change": -0.6483964918756852, "market_dynamics": -0.543282, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.330368, "high": 6.390712, "low": 6.179029, "close": 6.302112, "volume": 862854}, "trend_line": 6.489728, "activity_lines": {"activity_5": 6.211847, "activity_10": 6.131072, "activity_20": 6.221722, "activity_30": 6.330929}, "trend_signal": 0, "fair_value": 7.069002, "relative_strength": -8.593823, "rate_of_change": -0.6082905042786125, "market_dynamics": -0.142226, "expectation": {"probability": 51.9348, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.268108, "high": 6.268108, "low": 6.113896, "close": 6.179987, "volume": 7918}, "trend_line": 6.460039, "activity_lines": {"activity_5": 6.235749, "activity_10": 6.138492, "activity_20": 6.208247, "activity_30": 6.310945}, "trend_signal": 0, "fair_value": 7.060022, "relative_strength": -9.862177, "rate_of_change": -0.4574768002603545, "market_dynamics": 0.170017, "expectation": {"probability": 50.8922, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.334199, "high": 6.521457, "low": 6.334199, "close": 6.377302, "volume": 180005}, "trend_line": 6.44814, "activity_lines": {"activity_5": 6.296512, "activity_10": 6.186735, "activity_20": 6.214464, "activity_30": 6.305607}, "trend_signal": 0, "fair_value": 7.053195, "relative_strength": -7.497288, "rate_of_change": -0.18419393443289833, "market_dynamics": 0.508742, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.42711, "high": 6.450098, "low": 6.309296, "close": 6.302112, "volume": 100407}, "trend_line": 6.432952, "activity_lines": {"activity_5": 6.302303, "activity_10": 6.219927, "activity_20": 6.21417, "activity_30": 6.296186}, "trend_signal": 0, "fair_value": 7.045758, "relative_strength": -10.520501, "rate_of_change": -0.23554079160812577, "market_dynamics": 0.620966, "expectation": {"probability": 51.0401, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.273855, "high": 6.353356, "low": 6.256614, "close": 6.345693, "volume": 10677}, "trend_line": 6.407108, "activity_lines": {"activity_5": 6.315394, "activity_10": 6.25939, "activity_20": 6.220032, "activity_30": 6.290557}, "trend_signal": 0, "fair_value": 7.038895, "relative_strength": -9.744752, "rate_of_change": -0.4017440204745846, "market_dynamics": 0.715536, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.394543, "high": 6.474044, "low": 6.362934, "close": 6.362934, "volume": 45865}, "trend_line": 6.392341, "activity_lines": {"activity_5": 6.335891, "activity_10": 6.291931, "activity_20": 6.228538, "activity_30": 6.287707}, "trend_signal": 0, "fair_value": 7.032332, "relative_strength": -8.678474, "rate_of_change": -0.23047839992708058, "market_dynamics": 0.801786, "expectation": {"probability": 52.2922, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.374429, "high": 6.529599, "low": 6.281518, "close": 6.300196, "volume": 35005}, "trend_line": 6.37394, "activity_lines": {"activity_5": 6.331421, "activity_10": 6.308159, "activity_20": 6.232646, "activity_30": 6.281762}, "trend_signal": 0, "fair_value": 7.025292, "relative_strength": -10.220858, "rate_of_change": -0.28786011259411676, "market_dynamics": 0.76666, "expectation": {"probability": 52.0644, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.337073, "high": 6.360061, "low": 6.210638, "close": 6.274813, "volume": 203553}, "trend_line": 6.355449, "activity_lines": {"activity_5": 6.310477, "activity_10": 6.309701, "activity_20": 6.236532, "activity_30": 6.275367}, "trend_signal": 0, "fair_value": 7.018145, "relative_strength": -9.191651, "rate_of_change": -0.2901031387179678, "market_dynamics": 0.754547, "expectation": {"probability": 51.134, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.322705, "high": 6.777679, "low": 6.322705, "close": 6.726435, "volume": 28014}, "trend_line": 6.355571, "activity_lines": {"activity_5": 6.446905, "activity_10": 6.387063, "activity_20": 6.284639, "activity_30": 6.299301}, "trend_signal": 0, "fair_value": 7.015393, "relative_strength": -5.362942, "rate_of_change": 0.0019196126032980127, "market_dynamics": 0.831826, "expectation": {"probability": 49.6006, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.79492, "high": 7.059284, "low": 6.701052, "close": 7.079878, "volume": 253369}, "trend_line": 6.368734, "activity_lines": {"activity_5": 6.67286, "activity_10": 6.519001, "activity_20": 6.364318, "activity_30": 6.346031}, "trend_signal": 0, "fair_value": 7.015996, "relative_strength": -1.117523, "rate_of_change": 0.20710963656923337, "market_dynamics": 0.939437, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.037255, "high": 7.242232, "low": 6.915607, "close": 7.19434, "volume": 73443}, "trend_line": 6.385775, "activity_lines": {"activity_5": 6.888023, "activity_10": 6.658855, "activity_20": 6.451823, "activity_30": 6.399296}, "trend_signal": 1, "fair_value": 7.017647, "relative_strength": -2.010895, "rate_of_change": 0.2675728017530621, "market_dynamics": 1.045244, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.249894, "high": 7.5133, "low": 7.249894, "close": 7.57987, "volume": 5280}, "trend_line": 6.426139, "activity_lines": {"activity_5": 7.176268, "activity_10": 6.852582, "activity_20": 6.571166, "activity_30": 6.476334}, "trend_signal": 1, "fair_value": 7.022805, "relative_strength": 3.436683, "rate_of_change": 0.6320924241771796, "market_dynamics": 1.142556, "expectation": {"probability": 38.0631, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.527669, "high": 7.527669, "low": 7.139264, "close": 7.139264, "volume": 4367}, "trend_line": 6.446981, "activity_lines": {"activity_5": 7.232334, "activity_10": 6.940747, "activity_20": 6.643176, "activity_30": 6.522342}, "trend_signal": 1, "fair_value": 7.023864, "relative_strength": -1.284023, "rate_of_change": 0.3243316087622759, "market_dynamics": 1.112831, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.152195, "high": 7.152195, "low": 6.917524, "close": 6.923271, "volume": 3389}, "trend_line": 6.453648, "activity_lines": {"activity_5": 7.158772, "activity_10": 6.975787, "activity_20": 6.690625, "activity_30": 6.553071}, "trend_signal": 1, "fair_value": 7.022957, "relative_strength": -3.601788, "rate_of_change": 0.10341274466297017, "market_dynamics": 0.978331, "expectation": {"probability": 45.8382, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.060242, "high": 7.086104, "low": 7.024802, "close": 6.975953, "volume": 17031}, "trend_line": 6.467646, "activity_lines": {"activity_5": 7.089648, "activity_10": 7.009111, "activity_20": 6.7397, "activity_30": 6.586768}, "trend_signal": 1, "fair_value": 7.022538, "relative_strength": -2.321686, "rate_of_change": 0.21690058088076627, "market_dynamics": 0.870183, "expectation": {"probability": 50.1738, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.988883, "high": 6.988883, "low": 6.884, "close": 6.903157, "volume": 407643}, "trend_line": 6.474619, "activity_lines": {"activity_5": 7.003187, "activity_10": 7.01774, "activity_20": 6.776208, "activity_30": 6.614865}, "trend_signal": 1, "fair_value": 7.021481, "relative_strength": -1.918741, "rate_of_change": 0.10781356926460495, "market_dynamics": 0.80655, "expectation": {"probability": 46.3227, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.960627, "high": 7.100472, "low": 6.903156, "close": 6.891663, "volume": 67737}, "trend_line": 6.478957, "activity_lines": {"activity_5": 6.932307, "activity_10": 7.014458, "activity_20": 6.807764, "activity_30": 6.641771}, "trend_signal": 1, "fair_value": 7.020343, "relative_strength": -2.993759, "rate_of_change": 0.06700008139476035, "market_dynamics": 0.670064, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.882084, "high": 6.99099, "low": 6.748944, "close": 6.765228, "volume": 28361}, "trend_line": 6.486844, "activity_lines": {"activity_5": 6.865163, "activity_10": 6.977433, "activity_20": 6.821824, "activity_30": 6.66024}, "trend_signal": 1, "fair_value": 7.018124, "relative_strength": -3.718209, "rate_of_change": 0.12173255664452336, "market_dynamics": 0.558649, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.798752, "high": 6.91944, "low": 6.786299, "close": 6.814557, "volume": 98286}, "trend_line": 6.504405, "activity_lines": {"activity_5": 6.839397, "activity_10": 6.94046, "activity_20": 6.836598, "activity_30": 6.681383}, "trend_signal": 1, "fair_value": 7.016369, "relative_strength": -3.215948, "rate_of_change": 0.2707171623057469, "market_dynamics": 0.404199, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.767143, "high": 7.08802, "low": 6.767143, "close": 7.049227, "volume": 1521406}, "trend_line": 6.524908, "activity_lines": {"activity_5": 6.899102, "activity_10": 6.944553, "activity_20": 6.870766, "activity_30": 6.716533}, "trend_signal": 1, "fair_value": 7.01665, "relative_strength": -0.20393, "rate_of_change": 0.3152171489936391, "market_dynamics": 0.31884, "expectation": {"probability": 40.4027, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.924229, "high": 6.924229, "low": 6.732661, "close": 6.729308, "volume": 400934}, "trend_line": 6.543565, "activity_lines": {"activity_5": 6.847283, "activity_10": 6.891036, "activity_20": 6.871233, "activity_30": 6.72972}, "trend_signal": 1, "fair_value": 7.014215, "relative_strength": -3.392457, "rate_of_change": 0.28593506605763863, "market_dynamics": 0.151845, "expectation": {"probability": 45.3598, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.812161, "high": 6.812161, "low": 6.584196, "close": 6.586591, "volume": 1028}, "trend_line": 6.548048, "activity_lines": {"activity_5": 6.759481, "activity_10": 6.820025, "activity_20": 6.856074, "activity_30": 6.732496}, "trend_signal": 1, "fair_value": 7.010622, "relative_strength": -6.505636, "rate_of_change": 0.06851005529859595, "market_dynamics": -0.050537, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.600478, "high": 6.690516, "low": 6.525288, "close": 6.498948, "volume": 2667}, "trend_line": 6.554633, "activity_lines": {"activity_5": 6.662803, "activity_10": 6.751139, "activity_20": 6.830632, "activity_30": 6.729328}, "trend_signal": 1, "fair_value": 7.006358, "relative_strength": -6.081497, "rate_of_change": 0.10056432084798836, "market_dynamics": -0.289881, "expectation": {"probability": 48.9408, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.47117, "high": 6.659865, "low": 6.466381, "close": 6.618678, "volume": 360028}, "trend_line": 6.568217, "activity_lines": {"activity_5": 6.623787, "activity_10": 6.715664, "activity_20": 6.816014, "activity_30": 6.73346}, "trend_signal": 1, "fair_value": 7.003154, "relative_strength": -3.991673, "rate_of_change": 0.20724272434474697, "market_dynamics": -0.575222, "expectation": {"probability": 45.1286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.647413, "high": 6.764269, "low": 6.628256, "close": 6.783905, "volume": 116416}, "trend_line": 6.601259, "activity_lines": {"activity_5": 6.652905, "activity_10": 6.715768, "activity_20": 6.815624, "activity_30": 6.747375}, "trend_signal": 1, "fair_value": 7.001357, "relative_strength": -3.046238, "rate_of_change": 0.5030588971101292, "market_dynamics": -0.68828, "expectation": {"probability": 45.9708, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.837066, "high": 6.858138, "low": 6.713504, "close": 6.808067, "volume": 99728}, "trend_line": 6.625093, "activity_lines": {"activity_5": 6.707765, "activity_10": 6.723757, "activity_20": 6.815448, "activity_30": 6.760718}, "trend_signal": 1, "fair_value": 6.999785, "relative_strength": -2.662755, "rate_of_change": 0.36105233865236785, "market_dynamics": -0.703134, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.728087, "high": 6.744567, "low": 6.583636, "close": 6.685915, "volume": 2249}, "trend_line": 6.656412, "activity_lines": {"activity_5": 6.716657, "activity_10": 6.711266, "activity_20": 6.801519, "activity_30": 6.764642}, "trend_signal": 1, "fair_value": 6.997254, "relative_strength": -4.625812, "rate_of_change": 0.4727329865407288, "market_dynamics": -0.695946, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.645682, "high": 6.645682, "low": 6.504141, "close": 6.518682, "volume": 86460}, "trend_line": 6.676079, "activity_lines": {"activity_5": 6.663184, "activity_10": 6.67211, "activity_20": 6.769827, "activity_30": 6.755756}, "trend_signal": 0, "fair_value": 6.993425, "relative_strength": -4.545318, "rate_of_change": 0.2954594757656108, "market_dynamics": -0.776023, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.46924, "high": 6.543888, "low": 6.463423, "close": 6.548736, "volume": 396190}, "trend_line": 6.687914, "activity_lines": {"activity_5": 6.618413, "activity_10": 6.6429, "activity_20": 6.739835, "activity_30": 6.74754}, "trend_signal": 0, "fair_value": 6.989896, "relative_strength": -4.954536, "rate_of_change": 0.17727471469406647, "market_dynamics": -0.810414, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.557461, "high": 6.84927, "low": 6.557461, "close": 6.810492, "volume": 55868}, "trend_line": 6.702577, "activity_lines": {"activity_5": 6.665556, "activity_10": 6.666116, "activity_20": 6.735619, "activity_30": 6.755449}, "trend_signal": 0, "fair_value": 6.988483, "relative_strength": -0.497062, "rate_of_change": 0.21924624030751066, "market_dynamics": -0.695241, "expectation": {"probability": 51.9932, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.852178, "high": 8.193917, "low": 6.848301, "close": 8.123146, "volume": 196386}, "trend_line": 6.763278, "activity_lines": {"activity_5": 7.148479, "activity_10": 6.932337, "activity_20": 6.8577, "activity_30": 6.847098}, "trend_signal": 1, "fair_value": 6.997348, "relative_strength": 17.135193, "rate_of_change": 0.9056367424051958, "market_dynamics": -0.232556, "expectation": {"probability": 34.9325, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.38878, "high": 9.143994, "low": 8.189846, "close": 9.000998, "volume": 5302657}, "trend_line": 6.857312, "activity_lines": {"activity_5": 7.836347, "activity_10": 7.332824, "activity_20": 7.058964, "activity_30": 6.991467}, "trend_signal": 1, "fair_value": 7.01288, "relative_strength": 29.839595, "rate_of_change": 1.390361301132389, "market_dynamics": 0.347187, "expectation": {"probability": 39.1484, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.275841, "high": 9.355241, "low": 8.129932, "close": 8.436769, "volume": 7202345}, "trend_line": 6.925961, "activity_lines": {"activity_5": 8.1818, "activity_10": 7.586827, "activity_20": 7.199724, "activity_30": 7.093368}, "trend_signal": 1, "fair_value": 7.023833, "relative_strength": 21.698075, "rate_of_change": 1.0011065560382806, "market_dynamics": 0.866232, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.417863, "high": 8.417863, "low": 7.693674, "close": 8.09067, "volume": 39774}, "trend_line": 6.985579, "activity_lines": {"activity_5": 8.284014, "activity_10": 7.742669, "activity_20": 7.301343, "activity_30": 7.16851}, "trend_signal": 1, "fair_value": 7.031977, "relative_strength": 14.962084, "rate_of_change": 0.860790293217077, "market_dynamics": 1.117449, "expectation": {"probability": 34.9288, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.004872, "high": 8.148353, "low": 7.930223, "close": 8.016991, "volume": 738638}, "trend_line": 7.041289, "activity_lines": {"activity_5": 8.258872, "activity_10": 7.858351, "activity_20": 7.390387, "activity_30": 7.235053}, "trend_signal": 1, "fair_value": 7.039439, "relative_strength": 15.220751, "rate_of_change": 0.7975001070061547, "market_dynamics": 1.07042, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.036865, "high": 8.076614, "low": 7.878842, "close": 7.966094, "volume": 36682}, "trend_line": 7.094728, "activity_lines": {"activity_5": 8.136332, "activity_10": 7.94236, "activity_20": 7.469626, "activity_30": 7.294718}, "trend_signal": 1, "fair_value": 7.046406, "relative_strength": 15.313472, "rate_of_change": 0.7589377456315174, "market_dynamics": 0.89537, "expectation": {"probability": 32.3353, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.031048, "high": 8.345154, "low": 7.91859, "close": 7.924406, "volume": 1183930}, "trend_line": 7.148868, "activity_lines": {"activity_5": 8.010366, "activity_10": 7.997733, "activity_20": 7.539832, "activity_30": 7.348245}, "trend_signal": 1, "fair_value": 7.052959, "relative_strength": 15.959105, "rate_of_change": 0.7631018412545245, "market_dynamics": 0.741719, "expectation": {"probability": 31.1778, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.007781, "high": 8.007781, "low": 7.602544, "close": 7.616117, "volume": 1273134}, "trend_line": 7.193579, "activity_lines": {"activity_5": 7.85341, "activity_10": 7.974537, "activity_20": 7.575761, "activity_30": 7.37839}, "trend_signal": 1, "fair_value": 7.05713, "relative_strength": 11.436616, "rate_of_change": 0.6254276900902282, "market_dynamics": 0.641798, "expectation": {"probability": 30.1003, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.644231, "high": 7.749902, "low": 7.426102, "close": 7.4484, "volume": 69043}, "trend_line": 7.217644, "activity_lines": {"activity_5": 7.695258, "activity_10": 7.900893, "activity_20": 7.591664, "activity_30": 7.39483}, "trend_signal": 1, "fair_value": 7.060007, "relative_strength": 6.367775, "rate_of_change": 0.33453445079285604, "market_dynamics": 0.43159, "expectation": {"probability": 29.0948, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.427071, "high": 7.598666, "low": 7.408651, "close": 7.580731, "volume": 6289}, "trend_line": 7.234339, "activity_lines": {"activity_5": 7.624034, "activity_10": 7.834952, "activity_20": 7.617152, "activity_30": 7.418255}, "trend_signal": 1, "fair_value": 7.063808, "relative_strength": 7.811773, "rate_of_change": 0.23130816648757332, "market_dynamics": 0.250252, "expectation": {"probability": 33.0499, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.590911, "high": 7.738754, "low": 7.554071, "close": 7.695128, "volume": 1429611}, "trend_line": 7.251032, "activity_lines": {"activity_5": 7.620027, "activity_10": 7.775805, "activity_20": 7.651004, "activity_30": 7.447984}, "trend_signal": 1, "fair_value": 7.068383, "relative_strength": 8.926442, "rate_of_change": 0.2307467206057121, "market_dynamics": 0.094546, "expectation": {"probability": 34.8501, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.035895, "high": 8.152231, "low": 7.77414, "close": 7.70967, "volume": 963000}, "trend_line": 7.255359, "activity_lines": {"activity_5": 7.638931, "activity_10": 7.727085, "activity_20": 7.681642, "activity_30": 7.477573}, "trend_signal": 1, "fair_value": 7.072996, "relative_strength": 9.045077, "rate_of_change": 0.059674264297826435, "market_dynamics": -0.017059, "expectation": {"probability": 35.816, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.705889, "high": 7.740209, "low": 7.638414, "close": 7.741663, "volume": 3960317}, "trend_line": 7.275439, "activity_lines": {"activity_5": 7.682816, "activity_10": 7.707661, "activity_20": 7.709979, "activity_30": 7.508948}, "trend_signal": 1, "fair_value": 7.077773, "relative_strength": 12.024281, "rate_of_change": 0.2767609431869615, "market_dynamics": -0.002942, "expectation": {"probability": 37.5932, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.71888, "high": 7.846849, "low": 7.71888, "close": 7.788682, "volume": 523}, "trend_line": 7.304286, "activity_lines": {"activity_5": 7.734004, "activity_10": 7.709424, "activity_20": 7.736876, "activity_30": 7.54206}, "trend_signal": 1, "fair_value": 7.082815, "relative_strength": 11.4986, "rate_of_change": 0.39649841061137125, "market_dynamics": -0.093525, "expectation": {"probability": 39.5876, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.743117, "high": 7.743117, "low": 7.546315, "close": 7.586063, "volume": 18236}, "trend_line": 7.324623, "activity_lines": {"activity_5": 7.694967, "activity_10": 7.679837, "activity_20": 7.738904, "activity_30": 7.560239}, "trend_signal": 1, "fair_value": 7.086359, "relative_strength": 7.370174, "rate_of_change": 0.27842557095929166, "market_dynamics": -0.326086, "expectation": {"probability": 35.2156, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.562796, "high": 7.562796, "low": 7.198277, "close": 7.198277, "volume": 929043}, "trend_line": 7.33446, "activity_lines": {"activity_5": 7.526312, "activity_10": 7.587579, "activity_20": 7.700181, "activity_30": 7.552088}, "trend_signal": 1, "fair_value": 7.087141, "relative_strength": 1.447084, "rate_of_change": 0.13430042747592738, "market_dynamics": -0.561684, "expectation": {"probability": 39.5101, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.192461, "high": 7.588972, "low": 7.192461, "close": 7.551163, "volume": 448482}, "trend_line": 7.356443, "activity_lines": {"activity_5": 7.508409, "activity_10": 7.573443, "activity_20": 7.693208, "activity_30": 7.566069}, "trend_signal": 1, "fair_value": 7.090364, "relative_strength": 2.951757, "rate_of_change": 0.29972213359946936, "market_dynamics": -0.770617, "expectation": {"probability": 39.225, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.626781, "high": 7.740208, "low": 7.552132, "close": 7.740208, "volume": 26756}, "trend_line": 7.388943, "activity_lines": {"activity_5": 7.564089, "activity_10": 7.600464, "activity_20": 7.700119, "activity_30": 7.590828}, "trend_signal": 1, "fair_value": 7.094845, "relative_strength": 5.300177, "rate_of_change": 0.44178959858726075, "market_dynamics": -0.793766, "expectation": {"probability": 40.3525, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.782864, "high": 8.084367, "low": 7.782864, "close": 8.023776, "volume": 110}, "trend_line": 7.42925, "activity_lines": {"activity_5": 7.714388, "activity_10": 7.676787, "activity_20": 7.728219, "activity_30": 7.631785}, "trend_signal": 1, "fair_value": 7.101208, "relative_strength": 6.594202, "rate_of_change": 0.5455042757807094, "market_dynamics": -0.600783, "expectation": {"probability": 42.0198, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.920044, "high": 8.22591, "low": 7.920044, "close": 8.166773, "volume": 444922}, "trend_line": 7.466502, "activity_lines": {"activity_5": 7.89668, "activity_10": 7.768649, "activity_20": 7.762915, "activity_30": 7.679367}, "trend_signal": 1, "fair_value": 7.108457, "relative_strength": 7.791416, "rate_of_change": 0.5014234276676718, "market_dynamics": -0.285367, "expectation": {"probability": 43.5965, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.323827, "high": 8.786261, "low": 8.195857, "close": 8.70725, "volume": 2492833}, "trend_line": 7.532433, "activity_lines": {"activity_5": 8.220417, "activity_10": 7.948123, "activity_20": 7.842625, "activity_30": 7.759415}, "trend_signal": 1, "fair_value": 7.119259, "relative_strength": 14.015557, "rate_of_change": 0.8830239381172061, "market_dynamics": 0.14979, "expectation": {"probability": 44.5536, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.838127, "high": 9.180943, "low": 8.72518, "close": 9.17212, "volume": 771699}, "trend_line": 7.618617, "activity_lines": {"activity_5": 8.598512, "activity_10": 8.193717, "activity_20": 7.963828, "activity_30": 7.865202}, "trend_signal": 1, "fair_value": 7.133037, "relative_strength": 20.500416, "rate_of_change": 1.1441721419891855, "market_dynamics": 0.561817, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.015264, "high": 9.129965, "low": 8.732925, "close": 8.751552, "volume": 1015223}, "trend_line": 7.693704, "activity_lines": {"activity_5": 8.728354, "activity_10": 8.336255, "activity_20": 8.044162, "activity_30": 7.938294}, "trend_signal": 1, "fair_value": 7.143827, "relative_strength": 12.587247, "rate_of_change": 0.9855725783301602, "market_dynamics": 0.837621, "expectation": {"probability": 41.6336, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.742729, "high": 9.391717, "low": 8.677045, "close": 9.231921, "volume": 7935}, "trend_line": 7.780812, "activity_lines": {"activity_5": 8.950896, "activity_10": 8.54777, "activity_20": 8.168746, "activity_30": 8.037534}, "trend_signal": 1, "fair_value": 7.157655, "relative_strength": 19.872292, "rate_of_change": 1.1321984833313024, "market_dynamics": 1.014509, "expectation": {"probability": 45.9129, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.076046, "high": 9.376033, "low": 8.99958, "close": 9.324074, "volume": 170472}, "trend_line": 7.865484, "activity_lines": {"activity_5": 9.123613, "activity_10": 8.7498, "activity_20": 8.296672, "activity_30": 8.137099}, "trend_signal": 1, "fair_value": 7.171908, "relative_strength": 21.06772, "rate_of_change": 1.088215471598598, "market_dynamics": 1.013606, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.328976, "high": 9.636804, "low": 9.066242, "close": 9.129475, "volume": 1718088}, "trend_line": 7.942865, "activity_lines": {"activity_5": 9.154311, "activity_10": 8.884848, "activity_20": 8.399841, "activity_30": 8.218647}, "trend_signal": 1, "fair_value": 7.184703, "relative_strength": 17.679644, "rate_of_change": 0.9838046838567076, "market_dynamics": 0.999394, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.229961, "high": 9.229961, "low": 8.9437, "close": 8.9437, "volume": 316070}, "trend_line": 8.018124, "activity_lines": {"activity_5": 9.094934, "activity_10": 8.951006, "activity_20": 8.479777, "activity_30": 8.283217}, "trend_signal": 1, "fair_value": 7.196125, "relative_strength": 14.547022, "rate_of_change": 0.9475044584038627, "market_dynamics": 0.896522, "expectation": {"probability": 42.4818, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.898603, "high": 8.975071, "low": 8.15256, "close": 8.192264, "volume": 628785}, "trend_line": 8.07391, "activity_lines": {"activity_5": 8.800308, "activity_10": 8.85522, "activity_20": 8.483294, "activity_30": 8.294452}, "trend_signal": 1, "fair_value": 7.202551, "relative_strength": 12.279816, "rate_of_change": 0.6957487811363288, "market_dynamics": 0.675219, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.538863, "high": 8.09276, "low": 7.535922, "close": 7.938845, "volume": 3883349}, "trend_line": 8.120247, "activity_lines": {"activity_5": 8.458494, "activity_10": 8.705139, "activity_20": 8.459932, "activity_30": 8.285738}, "trend_signal": 1, "fair_value": 7.207271, "relative_strength": 9.561249, "rate_of_change": 0.573910286342072, "market_dynamics": 0.456071, "expectation": {"probability": 41.1591, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.336865, "high": 8.336865, "low": 8.125111, "close": 8.112857, "volume": 40303}, "trend_line": 8.163659, "activity_lines": {"activity_5": 8.260889, "activity_10": 8.588241, "activity_20": 8.450807, "activity_30": 8.285261}, "trend_signal": 1, "fair_value": 7.212195, "relative_strength": 7.327304, "rate_of_change": 0.5346142795902638, "market_dynamics": 0.089794, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.270202, "high": 8.525092, "low": 8.270202, "close": 8.498622, "volume": 48719}, "trend_line": 8.176175, "activity_lines": {"activity_5": 8.27262, "activity_10": 8.542462, "activity_20": 8.475888, "activity_30": 8.306872}, "trend_signal": 1, "fair_value": 7.217194, "relative_strength": 10.140005, "rate_of_change": 0.15331360606806027, "market_dynamics": -0.148656, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.480779, "high": 8.703515, "low": 8.460389, "close": 8.706946, "volume": 107518}, "trend_line": 8.166374, "activity_lines": {"activity_5": 8.39585, "activity_10": 8.538353, "activity_20": 8.516983, "activity_30": 8.341115}, "trend_signal": 1, "fair_value": 7.226848, "relative_strength": 10.114187, "rate_of_change": -0.11987267885045612, "market_dynamics": -0.256025, "expectation": {"probability": 46.807, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.759394, "high": 8.759394, "low": 8.631557, "close": 8.720671, "volume": 222998}, "trend_line": 8.175837, "activity_lines": {"activity_5": 8.539438, "activity_10": 8.545198, "activity_20": 8.554636, "activity_30": 8.376876}, "trend_signal": 1, "fair_value": 7.236496, "relative_strength": 10.439972, "rate_of_change": 0.11587762206335665, "market_dynamics": -0.387462, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.021147, "high": 9.096241, "low": 8.854487, "close": 8.882428, "volume": 36280}, "trend_line": 8.202229, "activity_lines": {"activity_5": 8.701718, "activity_10": 8.582014, "activity_20": 8.603033, "activity_30": 8.422463}, "trend_signal": 1, "fair_value": 7.246054, "relative_strength": 10.524948, "rate_of_change": 0.3228048700090438, "market_dynamics": -0.388354, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.8888, "high": 9.051538, "low": 8.8888, "close": 8.94468, "volume": 16373}, "trend_line": 8.233152, "activity_lines": {"activity_5": 8.821843, "activity_10": 8.636504, "activity_20": 8.65215, "activity_30": 8.470363}, "trend_signal": 1, "fair_value": 7.255711, "relative_strength": 10.48816, "rate_of_change": 0.3770072744859914, "market_dynamics": -0.410539, "expectation": {"probability": 50.0659, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.884879, "high": 8.88978, "low": 8.635871, "close": 8.66185, "volume": 328117}, "trend_line": 8.256344, "activity_lines": {"activity_5": 8.792236, "activity_10": 8.646468, "activity_20": 8.667862, "activity_30": 8.498021}, "trend_signal": 1, "fair_value": 7.261986, "relative_strength": 6.000018, "rate_of_change": 0.2816904145581167, "market_dynamics": -0.485874, "expectation": {"probability": 45.6624, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.681948, "high": 9.038813, "low": 8.668223, "close": 8.930465, "volume": 621643}, "trend_line": 8.289879, "activity_lines": {"activity_5": 8.841286, "activity_10": 8.713773, "activity_20": 8.702186, "activity_30": 8.541512}, "trend_signal": 1, "fair_value": 7.267759, "relative_strength": 8.11026, "rate_of_change": 0.40617251412974725, "market_dynamics": -0.423306, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.039773, "high": 9.190943, "low": 8.992717, "close": 9.014775, "volume": 1283028}, "trend_line": 8.336501, "activity_lines": {"activity_5": 8.903538, "activity_10": 8.796648, "activity_20": 8.737972, "activity_30": 8.58828}, "trend_signal": 1, "fair_value": 7.27464, "relative_strength": 8.591774, "rate_of_change": 0.5623966284670654, "market_dynamics": -0.344487, "expectation": {"probability": 50.8717, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.14516, "high": 9.14516, "low": 8.755963, "close": 8.852528, "volume": 23424}, "trend_line": 8.383305, "activity_lines": {"activity_5": 8.892101, "activity_10": 8.835069, "activity_20": 8.752236, "activity_30": 8.621572}, "trend_signal": 1, "fair_value": 7.277788, "relative_strength": 7.18118, "rate_of_change": 0.5614345874846035, "market_dynamics": -0.367134, "expectation": {"probability": 46.879, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.907427, "high": 9.227019, "low": 8.907427, "close": 9.132417, "volume": 68419}, "trend_line": 8.435028, "activity_lines": {"activity_5": 8.975953, "activity_10": 8.907766, "activity_20": 8.78921, "activity_30": 8.669902}, "trend_signal": 1, "fair_value": 7.282801, "relative_strength": 9.796416, "rate_of_change": 0.6169762402775618, "market_dynamics": -0.193363, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.111338, "high": 9.148592, "low": 9.025069, "close": 9.028009, "volume": 23017}, "trend_line": 8.479457, "activity_lines": {"activity_5": 9.012487, "activity_10": 8.942942, "activity_20": 8.811642, "activity_30": 8.708158}, "trend_signal": 1, "fair_value": 7.286842, "relative_strength": 7.823427, "rate_of_change": 0.5267202432522946, "market_dynamics": -0.128717, "expectation": {"probability": 47.142, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.010363, "high": 9.14271, "low": 9.007421, "close": 9.103986, "volume": 68168}, "trend_line": 8.525935, "activity_lines": {"activity_5": 9.049937, "activity_10": 8.982308, "activity_20": 8.839783, "activity_30": 8.748451}, "trend_signal": 1, "fair_value": 7.295631, "relative_strength": 6.937907, "rate_of_change": 0.5481247207220988, "market_dynamics": 0.042236, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.178982, "high": 9.497594, "low": 9.178982, "close": 9.524064, "volume": 218014}, "trend_line": 8.585348, "activity_lines": {"activity_5": 9.215844, "activity_10": 9.090832, "activity_20": 8.908255, "activity_30": 8.812846}, "trend_signal": 1, "fair_value": 7.306574, "relative_strength": 10.714389, "rate_of_change": 0.6968502574790831, "market_dynamics": 0.441962, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.591708, "high": 9.835521, "low": 9.513281, "close": 9.70788, "volume": 395764}, "trend_line": 8.649321, "activity_lines": {"activity_5": 9.40907, "activity_10": 9.21817, "activity_20": 8.990556, "activity_30": 8.885267}, "trend_signal": 1, "fair_value": 7.320729, "relative_strength": 10.665385, "rate_of_change": 0.7451416063740308, "market_dynamics": 0.736977, "expectation": {"probability": 50.8782, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.748564, "high": 9.752485, "low": 9.317211, "close": 9.31476, "volume": 272506}, "trend_line": 8.706945, "activity_lines": {"activity_5": 9.414233, "activity_10": 9.259023, "activity_20": 9.033149, "activity_30": 8.928199}, "trend_signal": 1, "fair_value": 7.332502, "relative_strength": 6.296005, "rate_of_change": 0.6662257071971174, "market_dynamics": 0.90129, "expectation": {"probability": 47.7298, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.473087, "high": 9.644647, "low": 9.473087, "close": 9.594159, "volume": 55518}, "trend_line": 8.786807, "activity_lines": {"activity_5": 9.500373, "activity_10": 9.343948, "activity_20": 9.102397, "activity_30": 8.985439}, "trend_signal": 1, "fair_value": 7.345892, "relative_strength": 8.629613, "rate_of_change": 0.9172218269438974, "market_dynamics": 0.940006, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.577984, "high": 9.960318, "low": 9.577984, "close": 9.841696, "volume": 215116}, "trend_line": 8.863158, "activity_lines": {"activity_5": 9.631281, "activity_10": 9.456928, "activity_20": 9.193006, "activity_30": 9.053496}, "trend_signal": 1, "fair_value": 7.362006, "relative_strength": 10.335948, "rate_of_change": 0.8689277003580566, "market_dynamics": 0.921953, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.87797, "high": 10.019787, "low": 9.872087, "close": 10.158786, "volume": 26844}, "trend_line": 8.943778, "activity_lines": {"activity_5": 9.818706, "activity_10": 9.610994, "activity_20": 9.309539, "activity_30": 9.137085}, "trend_signal": 1, "fair_value": 7.378242, "relative_strength": 11.065104, "rate_of_change": 0.9096080652065516, "market_dynamics": 0.862863, "expectation": {"probability": 52.2926, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.194528, "high": 10.194528, "low": 9.885753, "close": 10.098222, "volume": 41672}, "trend_line": 9.012926, "activity_lines": {"activity_5": 9.943628, "activity_10": 9.733247, "activity_20": 9.410939, "activity_30": 9.211565}, "trend_signal": 1, "fair_value": 7.395917, "relative_strength": 11.357571, "rate_of_change": 0.7731408360091252, "market_dynamics": 0.914216, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.204457, "high": 10.204457, "low": 9.934402, "close": 10.123043, "volume": 96197}, "trend_line": 9.078135, "activity_lines": {"activity_5": 10.050801, "activity_10": 9.837364, "activity_20": 9.50442, "activity_30": 9.283186}, "trend_signal": 1, "fair_value": 7.414019, "relative_strength": 10.725133, "rate_of_change": 0.723505330011579, "market_dynamics": 0.992607, "expectation": {"probability": 52.2217, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.275942, "high": 10.573795, "low": 10.238214, "close": 10.546988, "volume": 97429}, "trend_line": 9.139459, "activity_lines": {"activity_5": 10.245403, "activity_10": 10.000551, "activity_20": 9.628705, "activity_30": 9.37795}, "trend_signal": 1, "fair_value": 7.436928, "relative_strength": 13.670362, "rate_of_change": 0.6755131973692925, "market_dynamics": 1.018138, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.593651, "high": 10.871847, "low": 10.593651, "close": 10.698894, "volume": 204359}, "trend_line": 9.190352, "activity_lines": {"activity_5": 10.427119, "activity_10": 10.163739, "activity_20": 9.757702, "activity_30": 9.478559}, "trend_signal": 1, "fair_value": 7.463265, "relative_strength": 15.400699, "rate_of_change": 0.5568491526686677, "market_dynamics": 1.076579, "expectation": {"probability": 53.5437, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.667122, "high": 10.782292, "low": 10.572603, "close": 10.637337, "volume": 479765}, "trend_line": 9.253211, "activity_lines": {"activity_5": 10.531169, "activity_10": 10.286737, "activity_20": 9.871352, "activity_30": 9.571913}, "trend_signal": 1, "fair_value": 7.489793, "relative_strength": 13.527467, "rate_of_change": 0.68396727350595, "market_dynamics": 1.184967, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.814064, "high": 11.171487, "low": 10.801057, "close": 11.038446, "volume": 523245}, "trend_line": 9.313429, "activity_lines": {"activity_5": 10.737019, "activity_10": 10.462423, "activity_20": 10.014076, "activity_30": 9.687089}, "trend_signal": 1, "fair_value": 7.518768, "relative_strength": 15.078509, "rate_of_change": 0.6507794969767683, "market_dynamics": 1.257562, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.992775, "high": 11.058303, "low": 10.70485, "close": 10.322605, "volume": 300896}, "trend_line": 9.346713, "activity_lines": {"activity_5": 10.641573, "activity_10": 10.483763, "activity_20": 10.078357, "activity_30": 9.752197}, "trend_signal": 1, "fair_value": 7.545766, "relative_strength": 8.194161, "rate_of_change": 0.35737642923997265, "market_dynamics": 1.14005, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.484439, "high": 10.542024, "low": 10.190556, "close": 10.432811, "volume": 3122629}, "trend_line": 9.390158, "activity_lines": {"activity_5": 10.569559, "activity_10": 10.506816, "activity_20": 10.146573, "activity_30": 9.822268}, "trend_signal": 1, "fair_value": 7.574184, "relative_strength": 9.893864, "rate_of_change": 0.4648158127889471, "market_dynamics": 1.039281, "expectation": {"probability": 53.2354, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.47451, "high": 10.66047, "low": 10.450682, "close": 10.66047, "volume": 324445}, "trend_line": 9.447383, "activity_lines": {"activity_5": 10.581043, "activity_10": 10.556014, "activity_20": 10.228037, "activity_30": 9.904224}, "trend_signal": 1, "fair_value": 7.607652, "relative_strength": 8.62972, "rate_of_change": 0.6094146658661201, "market_dynamics": 0.837344, "expectation": {"probability": 53.7868, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.845834, "high": 10.907391, "low": 10.496353, "close": 10.541031, "volume": 262884}, "trend_line": 9.525676, "activity_lines": {"activity_5": 10.555275, "activity_10": 10.568609, "activity_20": 10.289889, "activity_30": 9.974782}, "trend_signal": 1, "fair_value": 7.636197, "relative_strength": 6.397688, "rate_of_change": 0.8287268548337713, "market_dynamics": 0.513344, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.551953, "high": 10.688965, "low": 10.40501, "close": 10.452667, "volume": 665263}, "trend_line": 9.60947, "activity_lines": {"activity_5": 10.506473, "activity_10": 10.558187, "activity_20": 10.336056, "activity_30": 10.034588}, "trend_signal": 1, "fair_value": 7.661529, "relative_strength": 5.688785, "rate_of_change": 0.8796646033310312, "market_dynamics": 0.362523, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.659179, "high": 10.880683, "low": 10.581737, "close": 10.648258, "volume": 222712}, "trend_line": 9.693983, "activity_lines": {"activity_5": 10.56192, "activity_10": 10.576883, "activity_20": 10.393232, "activity_30": 10.101606}, "trend_signal": 1, "fair_value": 7.687153, "relative_strength": 7.181407, "rate_of_change": 0.8794761833899205, "market_dynamics": 0.120126, "expectation": {"probability": 53.0746, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.456638, "high": 10.456638, "low": 9.976103, "close": 10.017802, "volume": 108280}, "trend_line": 9.744622, "activity_lines": {"activity_5": 10.385505, "activity_10": 10.471402, "activity_20": 10.383146, "activity_30": 10.122498}, "trend_signal": 1, "fair_value": 7.710166, "relative_strength": 2.227757, "rate_of_change": 0.522375580811317, "market_dynamics": -0.281508, "expectation": {"probability": 51.3862, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.234242, "high": 10.357355, "low": 10.234242, "close": 10.314662, "volume": 111988}, "trend_line": 9.798213, "activity_lines": {"activity_5": 10.33571, "activity_10": 10.429516, "activity_20": 10.396619, "activity_30": 10.159275}, "trend_signal": 1, "fair_value": 7.730147, "relative_strength": 3.017019, "rate_of_change": 0.5499546313854025, "market_dynamics": -0.523187, "expectation": {"probability": 53.2515, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.399055, "high": 10.399055, "low": 10.208428, "close": 10.358347, "volume": 417717}, "trend_line": 9.852802, "activity_lines": {"activity_5": 10.323531, "activity_10": 10.40256, "activity_20": 10.408487, "activity_30": 10.195412}, "trend_signal": 1, "fair_value": 7.748715, "relative_strength": 3.744331, "rate_of_change": 0.557132203596717, "market_dynamics": -0.711232, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.301756, "high": 10.314662, "low": 10.130986, "close": 10.178642, "volume": 2650616}, "trend_line": 9.896009, "activity_lines": {"activity_5": 10.26363, "activity_10": 10.348002, "activity_20": 10.399268, "activity_30": 10.216434}, "trend_signal": 1, "fair_value": 7.767133, "relative_strength": 1.895524, "rate_of_change": 0.43852500029939584, "market_dynamics": -0.826015, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.158786, "high": 10.210414, "low": 9.964189, "close": 10.210414, "volume": 113744}, "trend_line": 9.9382, "activity_lines": {"activity_5": 10.232587, "activity_10": 10.314853, "activity_20": 10.390833, "activity_30": 10.236718}, "trend_signal": 1, "fair_value": 7.786198, "relative_strength": -0.488595, "rate_of_change": 0.42634358962285457, "market_dynamics": -0.822975, "expectation": {"probability": 53.8101, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.172686, "high": 10.222327, "low": 10.156799, "close": 10.201478, "volume": 39834}, "trend_line": 9.989521, "activity_lines": {"activity_5": 10.227755, "activity_10": 10.28212, "activity_20": 10.377282, "activity_30": 10.253704}, "trend_signal": 1, "fair_value": 7.80472, "relative_strength": -0.450453, "rate_of_change": 0.5164013604073145, "market_dynamics": -0.863222, "expectation": {"probability": 50.9846, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.144886, "high": 10.40104, "low": 10.117086, "close": 10.427847, "volume": 12760}, "trend_line": 10.039434, "activity_lines": {"activity_5": 10.286135, "activity_10": 10.294751, "activity_20": 10.382398, "activity_30": 10.281983}, "trend_signal": 1, "fair_value": 7.820401, "relative_strength": 0.702319, "rate_of_change": 0.4996535869938118, "market_dynamics": -0.898749, "expectation": {"probability": 53.3566, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.436782, "high": 10.565853, "low": 10.331541, "close": 10.399055, "volume": 47747}, "trend_line": 10.085577, "activity_lines": {"activity_5": 10.327371, "activity_10": 10.306377, "activity_20": 10.381981, "activity_30": 10.305184}, "trend_signal": 1, "fair_value": 7.834275, "relative_strength": -1.577539, "rate_of_change": 0.4596175441763023, "market_dynamics": -0.977623, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.683008, "high": 10.70485, "low": 10.464582, "close": 10.425861, "volume": 1677084}, "trend_line": 10.138021, "activity_lines": {"activity_5": 10.374829, "activity_10": 10.325457, "activity_20": 10.382972, "activity_30": 10.327138}, "trend_signal": 1, "fair_value": 7.847685, "relative_strength": -2.625755, "rate_of_change": 0.5199900808848069, "market_dynamics": -0.771423, "expectation": {"probability": 52.2775, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.476496, "high": 10.573894, "low": 10.375226, "close": 10.493375, "volume": 271953}, "trend_line": 10.183387, "activity_lines": {"activity_5": 10.42831, "activity_10": 10.357301, "activity_20": 10.388833, "activity_30": 10.350064}, "trend_signal": 1, "fair_value": 7.859901, "relative_strength": -1.332455, "rate_of_change": 0.44748378406396644, "market_dynamics": -0.607604, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.486425, "high": 10.869663, "low": 10.486425, "close": 10.542024, "volume": 3152619}, "trend_line": 10.233854, "activity_lines": {"activity_5": 10.479144, "activity_10": 10.400805, "activity_20": 10.397564, "activity_30": 10.373202}, "trend_signal": 1, "fair_value": 7.875103, "relative_strength": -1.842698, "rate_of_change": 0.4955816763125999, "market_dynamics": -0.415168, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.309698, "high": 10.40104, "low": 10.134957, "close": 10.296791, "volume": 355704}, "trend_line": 10.273614, "activity_lines": {"activity_5": 10.42553, "activity_10": 10.390191, "activity_20": 10.382963, "activity_30": 10.377263}, "trend_signal": 1, "fair_value": 7.890415, "relative_strength": -5.572558, "rate_of_change": 0.388514434542462, "market_dynamics": -0.406403, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.339483, "high": 10.438371, "low": 10.061487, "close": 10.145879, "volume": 20695}, "trend_line": 10.294341, "activity_lines": {"activity_5": 10.330349, "activity_10": 10.352463, "activity_20": 10.355904, "activity_30": 10.369022}, "trend_signal": 1, "fair_value": 7.906103, "relative_strength": -7.595041, "rate_of_change": 0.20174984187647163, "market_dynamics": -0.661854, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.236228, "high": 10.266, "low": 10.064, "close": 10.187, "volume": 26080}, "trend_line": 10.310312, "activity_lines": {"activity_5": 10.265754, "activity_10": 10.326074, "activity_20": 10.335102, "activity_30": 10.362096}, "trend_signal": 0, "fair_value": 7.924466, "relative_strength": -9.132243, "rate_of_change": 0.15514349097237407, "market_dynamics": -0.875179, "expectation": {"probability": 56.1697, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.312, "high": 10.314, "low": 9.9464, "close": 9.9535, "volume": 268444}, "trend_line": 10.331603, "activity_lines": {"activity_5": 10.13925, "activity_10": 10.257079, "activity_20": 10.296116, "activity_30": 10.339076}, "trend_signal": 0, "fair_value": 7.93871, "relative_strength": -12.905888, "rate_of_change": 0.2065019952839422, "market_dynamics": -1.124055, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.819, "high": 10.008, "low": 9.381, "close": 9.5355, "volume": 533205}, "trend_line": 10.329648, "activity_lines": {"activity_5": 9.909403, "activity_10": 10.116756, "activity_20": 10.219079, "activity_30": 10.287715}, "trend_signal": 0, "fair_value": 7.953689, "relative_strength": -11.26426, "rate_of_change": -0.01892252344576944, "market_dynamics": -1.253505, "expectation": {"probability": 53.8556, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.454, "high": 9.9275, "low": 9.454, "close": 9.7025, "volume": 3097349}, "trend_line": 10.325008, "activity_lines": {"activity_5": 9.802325, "activity_10": 10.018904, "activity_20": 10.162219, "activity_30": 10.247254}, "trend_signal": 0, "fair_value": 7.969935, "relative_strength": -9.2778, "rate_of_change": -0.044919246038201875, "market_dynamics": -1.252688, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.818, "high": 9.873, "low": 9.344, "close": 9.301, "volume": 566843}, "trend_line": 10.296415, "activity_lines": {"activity_5": 9.601033, "activity_10": 9.861241, "activity_20": 10.071682, "activity_30": 10.181189}, "trend_signal": 0, "fair_value": 7.981671, "relative_strength": -9.828858, "rate_of_change": -0.2769295675122068, "market_dynamics": -1.289484, "expectation": {"probability": 53.7146, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.136, "high": 9.5, "low": 9.092, "close": 9.2245, "volume": 1465007}, "trend_line": 10.267291, "activity_lines": {"activity_5": 9.430567, "activity_10": 9.709633, "activity_20": 9.979765, "activity_30": 10.112033}, "trend_signal": 0, "fair_value": 7.991683, "relative_strength": -10.833927, "rate_of_change": -0.28285573182510115, "market_dynamics": -1.328795, "expectation": {"probability": 52.9036, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.259, "high": 9.475, "low": 9.168, "close": 9.3475, "volume": 70001}, "trend_line": 10.241439, "activity_lines": {"activity_5": 9.365267, "activity_10": 9.602232, "activity_20": 9.905411, "activity_30": 10.052692}, "trend_signal": 0, "fair_value": 8.003009, "relative_strength": -13.510107, "rate_of_change": -0.2517898830373117, "market_dynamics": -1.351386, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.344, "high": 9.682, "low": 9.236, "close": 9.633, "volume": 835524}, "trend_line": 10.210973, "activity_lines": {"activity_5": 9.435533, "activity_10": 9.567574, "activity_20": 9.864441, "activity_30": 10.013437}, "trend_signal": 0, "fair_value": 8.016954, "relative_strength": -12.105313, "rate_of_change": -0.2974777274951357, "market_dynamics": -1.325555, "expectation": {"probability": 54.5921, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.53, "high": 9.9995, "low": 9.504, "close": 9.9995, "volume": 272682}, "trend_line": 10.18766, "activity_lines": {"activity_5": 9.621467, "activity_10": 9.61608, "activity_20": 9.860208, "activity_30": 9.999794}, "trend_signal": 0, "fair_value": 8.034061, "relative_strength": -9.262649, "rate_of_change": -0.22831320776188438, "market_dynamics": -1.118454, "expectation": {"probability": 55.6968, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.939, "high": 9.949, "low": 9.659, "close": 9.6955, "volume": 454510}, "trend_line": 10.156266, "activity_lines": {"activity_5": 9.686267, "activity_10": 9.614718, "activity_20": 9.828524, "activity_30": 9.968042}, "trend_signal": 0, "fair_value": 8.049432, "relative_strength": -9.448009, "rate_of_change": -0.30815712342185364, "market_dynamics": -1.014363, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.647, "high": 9.68, "low": 9.5321, "close": 9.6965, "volume": 306377}, "trend_line": 10.111534, "activity_lines": {"activity_5": 9.7251, "activity_10": 9.621727, "activity_20": 9.800091, "activity_30": 9.938379}, "trend_signal": 0, "fair_value": 8.064798, "relative_strength": -9.175052, "rate_of_change": -0.440437459987753, "market_dynamics": -0.83355, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.623, "high": 9.902, "low": 9.623, "close": 9.8125, "volume": 1277526}, "trend_line": 10.09453, "activity_lines": {"activity_5": 9.771133, "activity_10": 9.658745, "activity_20": 9.785002, "activity_30": 9.919087}, "trend_signal": 0, "fair_value": 8.082244, "relative_strength": -6.808442, "rate_of_change": -0.1681643952341951, "market_dynamics": -0.568209, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.823, "high": 10.076, "low": 9.54262, "close": 9.546, "volume": 526832}, "trend_line": 10.06497, "activity_lines": {"activity_5": 9.697333, "activity_10": 9.649873, "activity_20": 9.746426, "activity_30": 9.883698}, "trend_signal": 0, "fair_value": 8.098001, "relative_strength": -8.856918, "rate_of_change": -0.2928318604234177, "market_dynamics": -0.522144, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.473, "high": 9.534, "low": 9.169, "close": 9.2985, "volume": 561644}, "trend_line": 10.019571, "activity_lines": {"activity_5": 9.546833, "activity_10": 9.595809, "activity_20": 9.687401, "activity_30": 9.834248}, "trend_signal": 0, "fair_value": 8.113646, "relative_strength": -13.294581, "rate_of_change": -0.4510594666452212, "market_dynamics": -0.457512, "expectation": {"probability": 56.5551, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.446, "high": 9.446, "low": 9.165, "close": 9.262, "volume": 392595}, "trend_line": 9.976937, "activity_lines": {"activity_5": 9.4309, "activity_10": 9.542455, "activity_20": 9.630277, "activity_30": 9.785373}, "trend_signal": 0, "fair_value": 8.128089, "relative_strength": -13.00262, "rate_of_change": -0.4255072397810208, "market_dynamics": -0.427464, "expectation": {"probability": 55.0764, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c346eeb7-b752-46ca-a60a-85900a7ecce5/", "share_image": "https://sharemaestro.com/terminal/c346eeb7-b752-46ca-a60a-85900a7ecce5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}