{"ticker": {"uuid": "c3470b10-30c2-4192-9727-e4d060e3f41c", "symbol": "DFENS", "name": "Fjord Defence Group ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFENS rose 31.38%, moving from 14.92 to 19.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.10 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 46.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.60"}, {"label": "12-Week Change", "value": "31.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.10"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.5, "high": 20.6, "low": 16.200001, "close": 19.6, "volume": 1923904}, "trend_line": 14.431333, "activity_lines": {"activity_5": 16.94, "activity_10": 15.808182, "activity_20": 15.386791, "activity_30": 15.015226}, "trend_signal": 1, "fair_value": 11.635359, "relative_strength": 16.104605, "rate_of_change": 1.5742626850699672, "market_dynamics": 0.288093, "expectation": {"probability": 46.4198, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.24, "high": 12.54, "low": 11.88, "close": 12.24, "volume": 118161}, "trend_line": 12.9364, "activity_lines": {"activity_5": 12.404, "activity_10": 12.535636, "activity_20": 12.845429, "activity_30": 12.950968}, "trend_signal": 0, "fair_value": 18.414391, "relative_strength": -8.936213, "rate_of_change": -0.0926755429242121, "market_dynamics": -1.007188, "expectation": {"probability": 43.0955, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.06, "high": 12.36, "low": 11.88, "close": 12.12, "volume": 89873}, "trend_line": 12.9324, "activity_lines": {"activity_5": 12.264, "activity_10": 12.439636, "activity_20": 12.754, "activity_30": 12.898297}, "trend_signal": 0, "fair_value": 18.277129, "relative_strength": -10.621632, "rate_of_change": -0.030920503385805445, "market_dynamics": -1.074317, "expectation": {"probability": 45.426, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.36, "high": 12.72, "low": 11.64, "close": 12.6, "volume": 145236}, "trend_line": 12.9524, "activity_lines": {"activity_5": 12.34, "activity_10": 12.449455, "activity_20": 12.712286, "activity_30": 12.876852}, "trend_signal": 0, "fair_value": 18.152224, "relative_strength": -2.91793, "rate_of_change": 0.1546503355912387, "market_dynamics": -0.866608, "expectation": {"probability": 43.6181, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.18, "high": 12.72, "low": 11.712, "close": 12.6, "volume": 113857}, "trend_line": 12.9736, "activity_lines": {"activity_5": 12.424, "activity_10": 12.468, "activity_20": 12.671143, "activity_30": 12.854116}, "trend_signal": 0, "fair_value": 18.031957, "relative_strength": -4.405945, "rate_of_change": 0.16367622988788605, "market_dynamics": -0.639943, "expectation": {"probability": 45.3153, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.78, "high": 12.78, "low": 11.808, "close": 12.36, "volume": 19075}, "trend_line": 12.9936, "activity_lines": {"activity_5": 12.432, "activity_10": 12.437455, "activity_20": 12.613429, "activity_30": 12.814529}, "trend_signal": 0, "fair_value": 17.922524, "relative_strength": -4.906906, "rate_of_change": 0.15415921563792126, "market_dynamics": -0.535108, "expectation": {"probability": 45.9975, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.06, "high": 12.66, "low": 11.976, "close": 12.6, "volume": 43265}, "trend_line": 13.0064, "activity_lines": {"activity_5": 12.504, "activity_10": 12.454909, "activity_20": 12.587257, "activity_30": 12.789135}, "trend_signal": 0, "fair_value": 17.730091, "relative_strength": -3.11469, "rate_of_change": 0.0985100357098771, "market_dynamics": -0.29403, "expectation": {"probability": 43.1664, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.6, "high": 12.72, "low": 12.06, "close": 12.54, "volume": 59613}, "trend_line": 12.966, "activity_lines": {"activity_5": 12.532, "activity_10": 12.462545, "activity_20": 12.561429, "activity_30": 12.759045}, "trend_signal": 0, "fair_value": 17.534696, "relative_strength": -5.813818, "rate_of_change": -0.31061631196949185, "market_dynamics": -0.274716, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.54, "high": 12.72, "low": 12.24, "close": 12.66, "volume": 55249}, "trend_line": 12.9472, "activity_lines": {"activity_5": 12.572, "activity_10": 12.499636, "activity_20": 12.554857, "activity_30": 12.739303}, "trend_signal": 0, "fair_value": 17.347802, "relative_strength": -5.056413, "rate_of_change": -0.1449946012648374, "market_dynamics": -0.121113, "expectation": {"probability": 43.2107, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.6, "high": 12.72, "low": 12.24, "close": 12.72, "volume": 81402}, "trend_line": 12.924, "activity_lines": {"activity_5": 12.628, "activity_10": 12.548727, "activity_20": 12.559657, "activity_30": 12.724645}, "trend_signal": 0, "fair_value": 17.236037, "relative_strength": -5.02211, "rate_of_change": -0.17918932278794641, "market_dynamics": 0.19512, "expectation": {"probability": 42.014, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.72, "high": 12.72, "low": 12.18, "close": 12.18, "volume": 261497}, "trend_line": 12.89, "activity_lines": {"activity_5": 12.496, "activity_10": 12.498545, "activity_20": 12.514743, "activity_30": 12.676645}, "trend_signal": 0, "fair_value": 17.118748, "relative_strength": -10.080946, "rate_of_change": -0.26307644692044974, "market_dynamics": 0.309759, "expectation": {"probability": 43.7592, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.18, "high": 12.3, "low": 11.592, "close": 12.18, "volume": 38830}, "trend_line": 12.872, "activity_lines": {"activity_5": 12.376, "activity_10": 12.447273, "activity_20": 12.474571, "activity_30": 12.630839}, "trend_signal": 0, "fair_value": 17.020532, "relative_strength": -8.061615, "rate_of_change": -0.13964313421257316, "market_dynamics": 0.216079, "expectation": {"probability": 42.7527, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.592, "high": 12.24, "low": 11.592, "close": 12.0, "volume": 36467}, "trend_line": 12.84, "activity_lines": {"activity_5": 12.224, "activity_10": 12.364364, "activity_20": 12.422, "activity_30": 12.574581}, "trend_signal": 0, "fair_value": 16.935081, "relative_strength": -8.790874, "rate_of_change": -0.24860161591050367, "market_dynamics": -0.040998, "expectation": {"probability": 45.662, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.76, "high": 12.24, "low": 11.376, "close": 12.06, "volume": 114921}, "trend_line": 12.818, "activity_lines": {"activity_5": 12.128, "activity_10": 12.294545, "activity_20": 12.380571, "activity_30": 12.524258}, "trend_signal": 0, "fair_value": 16.844859, "relative_strength": -10.482276, "rate_of_change": -0.17133956386293023, "market_dynamics": -0.230346, "expectation": {"probability": 43.285, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.4, "high": 12.06, "low": 11.088, "close": 12.0, "volume": 22816}, "trend_line": 12.754, "activity_lines": {"activity_5": 12.052, "activity_10": 12.223636, "activity_20": 12.338286, "activity_30": 12.471484}, "trend_signal": 0, "fair_value": 16.764561, "relative_strength": -10.60799, "rate_of_change": -0.49929786238102714, "market_dynamics": -0.421357, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.76, "high": 11.976, "low": 11.52, "close": 11.88, "volume": 54987}, "trend_line": 12.6772, "activity_lines": {"activity_5": 11.984, "activity_10": 12.141818, "activity_20": 12.286, "activity_30": 12.415097}, "trend_signal": 0, "fair_value": 16.678856, "relative_strength": -13.406303, "rate_of_change": -0.6021640269719337, "market_dynamics": -0.499026, "expectation": {"probability": 45.1092, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.64, "high": 11.856, "low": 11.52, "close": 11.616, "volume": 65655}, "trend_line": 12.602, "activity_lines": {"activity_5": 11.848, "activity_10": 12.020727, "activity_20": 12.212, "activity_30": 12.346632}, "trend_signal": 0, "fair_value": 16.601767, "relative_strength": -14.957442, "rate_of_change": -0.5931909254409399, "market_dynamics": -0.613843, "expectation": {"probability": 44.9059, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.424, "high": 11.736, "low": 11.184, "close": 11.472, "volume": 102960}, "trend_line": 12.5116, "activity_lines": {"activity_5": 11.7016, "activity_10": 11.891345, "activity_20": 12.129257, "activity_30": 12.273729}, "trend_signal": 0, "fair_value": 16.521178, "relative_strength": -15.056327, "rate_of_change": -0.7173464529439827, "market_dynamics": -0.884023, "expectation": {"probability": 44.1299, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.52, "high": 11.64, "low": 11.16, "close": 11.352, "volume": 66865}, "trend_line": 12.4284, "activity_lines": {"activity_5": 11.5504, "activity_10": 11.759564, "activity_20": 12.042171, "activity_30": 12.198916}, "trend_signal": 0, "fair_value": 16.446006, "relative_strength": -12.971167, "rate_of_change": -0.6649828958726279, "market_dynamics": -1.108723, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.8, "high": 11.52, "low": 10.512, "close": 11.52, "volume": 256125}, "trend_line": 12.3764, "activity_lines": {"activity_5": 11.5024, "activity_10": 11.682109, "activity_20": 11.9776, "activity_30": 12.14031}, "trend_signal": 0, "fair_value": 16.372942, "relative_strength": -15.304695, "rate_of_change": -0.41839657558494736, "market_dynamics": -1.135563, "expectation": {"probability": 42.48, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.52, "high": 11.64, "low": 10.56, "close": 11.472, "volume": 25607}, "trend_line": 12.3196, "activity_lines": {"activity_5": 11.4704, "activity_10": 11.617745, "activity_20": 11.913886, "activity_30": 12.081961}, "trend_signal": 0, "fair_value": 16.309879, "relative_strength": -12.818235, "rate_of_change": -0.4589379787337259, "market_dynamics": -1.246519, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.472, "high": 11.64, "low": 11.28, "close": 11.616, "volume": 64555}, "trend_line": 12.2676, "activity_lines": {"activity_5": 11.5136, "activity_10": 11.592436, "activity_20": 11.866971, "activity_30": 12.036568}, "trend_signal": 0, "fair_value": 16.254956, "relative_strength": -10.872143, "rate_of_change": -0.4220916263515017, "market_dynamics": -1.168014, "expectation": {"probability": 43.1061, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.616, "high": 11.952, "low": 11.4, "close": 11.64, "volume": 23397}, "trend_line": 12.2176, "activity_lines": {"activity_5": 11.5648, "activity_10": 11.581745, "activity_20": 11.825314, "activity_30": 11.996077}, "trend_signal": 0, "fair_value": 16.201991, "relative_strength": -11.930055, "rate_of_change": -0.40757768430663466, "market_dynamics": -1.067805, "expectation": {"probability": 43.8473, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.952, "high": 12.6, "low": 11.448, "close": 12.6, "volume": 22138}, "trend_line": 12.2016, "activity_lines": {"activity_5": 11.9248, "activity_10": 11.752145, "activity_20": 11.877371, "activity_30": 12.020748}, "trend_signal": 0, "fair_value": 16.143066, "relative_strength": -4.402389, "rate_of_change": -0.1309586170770038, "market_dynamics": -0.695001, "expectation": {"probability": 41.909, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.904, "high": 12.72, "low": 11.64, "close": 12.48, "volume": 72850}, "trend_line": 12.2076, "activity_lines": {"activity_5": 12.1616, "activity_10": 11.890909, "activity_20": 11.918, "activity_30": 12.03871}, "trend_signal": 0, "fair_value": 16.059145, "relative_strength": -6.141407, "rate_of_change": 0.049173878835564414, "market_dynamics": -0.040438, "expectation": {"probability": 44.7676, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.664, "high": 12.42, "low": 10.8, "close": 11.976, "volume": 32933}, "trend_line": 12.1868, "activity_lines": {"activity_5": 12.1664, "activity_10": 11.929309, "activity_20": 11.9112, "activity_30": 12.023768}, "trend_signal": 0, "fair_value": 15.947765, "relative_strength": -11.101101, "rate_of_change": -0.17038566139126024, "market_dynamics": 0.330492, "expectation": {"probability": 42.7871, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.976, "high": 11.976, "low": 11.016, "close": 11.664, "volume": 16434}, "trend_line": 12.1536, "activity_lines": {"activity_5": 12.0336, "activity_10": 11.909236, "activity_20": 11.876514, "activity_30": 11.990039}, "trend_signal": 0, "fair_value": 15.890573, "relative_strength": -12.541717, "rate_of_change": -0.2724259034364969, "market_dynamics": 0.618906, "expectation": {"probability": 42.7291, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.4, "high": 11.76, "low": 10.44, "close": 11.448, "volume": 34956}, "trend_line": 12.1032, "activity_lines": {"activity_5": 11.8256, "activity_10": 11.849018, "activity_20": 11.825714, "activity_30": 11.944516}, "trend_signal": 0, "fair_value": 15.827356, "relative_strength": -13.335125, "rate_of_change": -0.41469194312797486, "market_dynamics": 0.446411, "expectation": {"probability": 41.9839, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.208, "high": 11.736, "low": 10.56, "close": 11.088, "volume": 71098}, "trend_line": 12.0488, "activity_lines": {"activity_5": 11.5104, "activity_10": 11.723782, "activity_20": 11.745829, "activity_30": 11.879019}, "trend_signal": 0, "fair_value": 15.739666, "relative_strength": -15.91169, "rate_of_change": -0.449467909313234, "market_dynamics": 0.111177, "expectation": {"probability": 41.2425, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.8, "high": 11.52, "low": 10.728, "close": 11.016, "volume": 59059}, "trend_line": 11.994, "activity_lines": {"activity_5": 11.272, "activity_10": 11.590255, "activity_20": 11.666571, "activity_30": 11.812387}, "trend_signal": 0, "fair_value": 15.660278, "relative_strength": -15.922854, "rate_of_change": -0.45481707721930964, "market_dynamics": -0.102119, "expectation": {"probability": 43.5038, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.728, "high": 11.28, "low": 10.68, "close": 11.28, "volume": 44113}, "trend_line": 11.966, "activity_lines": {"activity_5": 11.2192, "activity_10": 11.513891, "activity_20": 11.620571, "activity_30": 11.766323}, "trend_signal": 0, "fair_value": 15.575366, "relative_strength": -14.239389, "rate_of_change": -0.23345005836251848, "market_dynamics": -0.17503, "expectation": {"probability": 41.583, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.92, "high": 11.52, "low": 10.824, "close": 11.016, "volume": 32524}, "trend_line": 11.9252, "activity_lines": {"activity_5": 11.1248, "activity_10": 11.393018, "activity_20": 11.553714, "activity_30": 11.705032}, "trend_signal": 0, "fair_value": 15.489792, "relative_strength": -16.484531, "rate_of_change": -0.3409660705331695, "market_dynamics": -0.275959, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.016, "high": 11.592, "low": 10.728, "close": 11.016, "volume": 308276}, "trend_line": 11.8884, "activity_lines": {"activity_5": 11.0736, "activity_10": 11.283055, "activity_20": 11.4924, "activity_30": 11.646374}, "trend_signal": 0, "fair_value": 15.451384, "relative_strength": -14.83817, "rate_of_change": -0.30859021232347883, "market_dynamics": -0.20299, "expectation": {"probability": 42.9, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.136, "high": 14.34, "low": 10.92, "close": 12.36, "volume": 124294}, "trend_line": 11.8804, "activity_lines": {"activity_5": 11.4992, "activity_10": 11.4288, "activity_20": 11.563771, "activity_30": 11.6768}, "trend_signal": 0, "fair_value": 15.391436, "relative_strength": -2.705056, "rate_of_change": -0.06729248679385699, "market_dynamics": 0.142426, "expectation": {"probability": 37.0104, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.36, "high": 13.2, "low": 11.376, "close": 11.568, "volume": 112387}, "trend_line": 11.846, "activity_lines": {"activity_5": 11.576, "activity_10": 11.434909, "activity_20": 11.558286, "activity_30": 11.656645}, "trend_signal": 0, "fair_value": 15.352185, "relative_strength": -9.705644, "rate_of_change": -0.2895525403185058, "market_dynamics": 0.295557, "expectation": {"probability": 40.994, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.52, "high": 14.1, "low": 11.328, "close": 13.44, "volume": 94256}, "trend_line": 11.882, "activity_lines": {"activity_5": 12.24, "activity_10": 11.797964, "activity_20": 11.733143, "activity_30": 11.759484}, "trend_signal": 0, "fair_value": 15.334213, "relative_strength": 6.693075, "rate_of_change": 0.3039000506500049, "market_dynamics": 0.754704, "expectation": {"probability": 31.5996, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.0, "close": 12.3, "volume": 64130}, "trend_line": 11.872, "activity_lines": {"activity_5": 12.38, "activity_10": 11.927127, "activity_20": 11.792, "activity_30": 11.786452}, "trend_signal": 0, "fair_value": 15.303263, "relative_strength": 0.357466, "rate_of_change": -0.0841609156707607, "market_dynamics": 0.990264, "expectation": {"probability": 36.2095, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.0, "high": 12.54, "low": 11.088, "close": 11.64, "volume": 37598}, "trend_line": 11.842, "activity_lines": {"activity_5": 12.2144, "activity_10": 11.924727, "activity_20": 11.784743, "activity_30": 11.771484}, "trend_signal": 0, "fair_value": 15.271948, "relative_strength": -6.371289, "rate_of_change": -0.252695417789752, "market_dynamics": 0.775649, "expectation": {"probability": 41.2273, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.64, "high": 12.48, "low": 11.04, "close": 11.136, "volume": 103043}, "trend_line": 11.7912, "activity_lines": {"activity_5": 11.8392, "activity_10": 11.8272, "activity_20": 11.728686, "activity_30": 11.725935}, "trend_signal": 0, "fair_value": 15.238691, "relative_strength": -9.75961, "rate_of_change": -0.42898159094748034, "market_dynamics": 0.658767, "expectation": {"probability": 41.1663, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.136, "high": 11.4, "low": 10.44, "close": 10.848, "volume": 69377}, "trend_line": 11.7288, "activity_lines": {"activity_5": 11.4496, "activity_10": 11.676436, "activity_20": 11.646229, "activity_30": 11.665084}, "trend_signal": 0, "fair_value": 15.197402, "relative_strength": -12.603524, "rate_of_change": -0.5292082230816222, "market_dynamics": 0.219592, "expectation": {"probability": 40.5118, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.584, "high": 11.016, "low": 10.56, "close": 10.824, "volume": 122834}, "trend_line": 11.6836, "activity_lines": {"activity_5": 11.1, "activity_10": 11.524364, "activity_20": 11.564686, "activity_30": 11.60671}, "trend_signal": 0, "fair_value": 15.150804, "relative_strength": -12.57757, "rate_of_change": -0.38537616806492964, "market_dynamics": -0.097349, "expectation": {"probability": 42.4481, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.8, "high": 11.976, "low": 10.8, "close": 10.968, "volume": 130669}, "trend_line": 11.6432, "activity_lines": {"activity_5": 10.9728, "activity_10": 11.406764, "activity_20": 11.499943, "activity_30": 11.560542}, "trend_signal": 0, "fair_value": 15.063892, "relative_strength": -11.862773, "rate_of_change": -0.34578383374987154, "market_dynamics": -0.184957, "expectation": {"probability": 40.5802, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.92, "high": 10.992, "low": 10.608, "close": 10.896, "volume": 38474}, "trend_line": 11.6064, "activity_lines": {"activity_5": 10.9104, "activity_10": 11.276945, "activity_20": 11.431429, "activity_30": 11.512335}, "trend_signal": 0, "fair_value": 14.985796, "relative_strength": -13.616709, "rate_of_change": -0.31606431221656844, "market_dynamics": -0.323638, "expectation": {"probability": 42.0105, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.776, "high": 10.944, "low": 10.656, "close": 10.824, "volume": 10884}, "trend_line": 11.5652, "activity_lines": {"activity_5": 10.8736, "activity_10": 11.136218, "activity_20": 11.3596, "activity_30": 11.461858}, "trend_signal": 0, "fair_value": 14.898992, "relative_strength": -14.259061, "rate_of_change": -0.35497656465398314, "market_dynamics": -0.409848, "expectation": {"probability": 41.6955, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.824, "high": 11.688, "low": 10.704, "close": 11.64, "volume": 87061}, "trend_line": 11.5532, "activity_lines": {"activity_5": 11.1296, "activity_10": 11.171782, "activity_20": 11.373943, "activity_30": 11.466684}, "trend_signal": 0, "fair_value": 14.819995, "relative_strength": -8.949624, "rate_of_change": -0.10375955452564982, "market_dynamics": -0.338258, "expectation": {"probability": 38.5237, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.52, "high": 11.88, "low": 10.92, "close": 11.76, "volume": 94694}, "trend_line": 11.5492, "activity_lines": {"activity_5": 11.3728, "activity_10": 11.227855, "activity_20": 11.403714, "activity_30": 11.480026}, "trend_signal": 0, "fair_value": 14.758779, "relative_strength": -9.266041, "rate_of_change": -0.03462244226707371, "market_dynamics": -0.232412, "expectation": {"probability": 39.1854, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.88, "high": 11.88, "low": 10.92, "close": 11.136, "volume": 130967}, "trend_line": 11.5332, "activity_lines": {"activity_5": 11.3456, "activity_10": 11.201018, "activity_20": 11.375086, "activity_30": 11.453368}, "trend_signal": 0, "fair_value": 14.694335, "relative_strength": -11.505405, "rate_of_change": -0.138537734215357, "market_dynamics": -0.07075, "expectation": {"probability": 42.6861, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.136, "high": 11.352, "low": 10.848, "close": 11.016, "volume": 24448}, "trend_line": 11.518, "activity_lines": {"activity_5": 11.2672, "activity_10": 11.173527, "activity_20": 11.337543, "activity_30": 11.42}, "trend_signal": 0, "fair_value": 14.630154, "relative_strength": -13.651727, "rate_of_change": -0.13179343113793313, "market_dynamics": -0.105904, "expectation": {"probability": 42.5678, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.92, "high": 11.304, "low": 10.824, "close": 11.16, "volume": 27225}, "trend_line": 11.5116, "activity_lines": {"activity_5": 11.2288, "activity_10": 11.183564, "activity_20": 11.315771, "activity_30": 11.396903}, "trend_signal": 0, "fair_value": 14.386308, "relative_strength": -12.437908, "rate_of_change": -0.05556520229207389, "market_dynamics": -0.238061, "expectation": {"probability": 40.9372, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.04, "high": 11.256, "low": 10.464, "close": 11.16, "volume": 38924}, "trend_line": 11.4996, "activity_lines": {"activity_5": 11.168, "activity_10": 11.193164, "activity_20": 11.293657, "activity_30": 11.374219}, "trend_signal": 0, "fair_value": 14.168231, "relative_strength": -14.869004, "rate_of_change": -0.10424267695194808, "market_dynamics": -0.497824, "expectation": {"probability": 42.0396, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.8, "high": 11.256, "low": 10.584, "close": 11.136, "volume": 40913}, "trend_line": 11.4884, "activity_lines": {"activity_5": 11.1312, "activity_10": 11.192727, "activity_20": 11.268571, "activity_30": 11.350761}, "trend_signal": 0, "fair_value": 13.970385, "relative_strength": -14.465261, "rate_of_change": -0.09739469198927586, "market_dynamics": -0.672365, "expectation": {"probability": 42.1141, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.208, "high": 11.256, "low": 10.56, "close": 11.232, "volume": 28621}, "trend_line": 11.4756, "activity_lines": {"activity_5": 11.168, "activity_10": 11.204073, "activity_20": 11.253314, "activity_30": 11.334219}, "trend_signal": 0, "fair_value": 13.803923, "relative_strength": -13.69879, "rate_of_change": -0.1114167334006508, "market_dynamics": -0.482932, "expectation": {"probability": 40.7077, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.112, "high": 11.256, "low": 10.32, "close": 10.992, "volume": 132865}, "trend_line": 11.454, "activity_lines": {"activity_5": 11.1184, "activity_10": 11.166982, "activity_20": 11.214171, "activity_30": 11.303019}, "trend_signal": 0, "fair_value": 13.621308, "relative_strength": -16.146258, "rate_of_change": -0.18822545226392864, "market_dynamics": -0.225555, "expectation": {"probability": 42.3066, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.92, "high": 10.944, "low": 10.368, "close": 10.8, "volume": 60469}, "trend_line": 11.394, "activity_lines": {"activity_5": 11.0064, "activity_10": 11.093236, "activity_20": 11.156857, "activity_30": 11.260826}, "trend_signal": 0, "fair_value": 13.367462, "relative_strength": -16.196121, "rate_of_change": -0.5238344683080189, "market_dynamics": -0.053679, "expectation": {"probability": 42.006, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.8, "high": 11.136, "low": 10.728, "close": 10.848, "volume": 111080}, "trend_line": 11.3396, "activity_lines": {"activity_5": 10.9344, "activity_10": 11.028655, "activity_20": 11.111543, "activity_30": 11.2256}, "trend_signal": 0, "fair_value": 13.322385, "relative_strength": -13.550278, "rate_of_change": -0.4774442689134574, "market_dynamics": 0.138315, "expectation": {"probability": 38.4418, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.704, "high": 10.968, "low": 10.56, "close": 10.584, "volume": 61254}, "trend_line": 11.2932, "activity_lines": {"activity_5": 10.7952, "activity_10": 10.930473, "activity_20": 11.044514, "activity_30": 11.176852}, "trend_signal": 0, "fair_value": 13.286538, "relative_strength": -16.035914, "rate_of_change": -0.4091855091890385, "market_dynamics": -0.029335, "expectation": {"probability": 42.071, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.632, "high": 10.944, "low": 9.552, "close": 9.72, "volume": 366141}, "trend_line": 11.2284, "activity_lines": {"activity_5": 10.4048, "activity_10": 10.696582, "activity_20": 10.9088, "activity_30": 11.075355}, "trend_signal": 0, "fair_value": 13.240077, "relative_strength": -23.138662, "rate_of_change": -0.573796620975454, "market_dynamics": -0.418233, "expectation": {"probability": 41.8329, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.84, "high": 10.056, "low": 8.928, "close": 9.12, "volume": 249801}, "trend_line": 11.1508, "activity_lines": {"activity_5": 9.9152, "activity_10": 10.379345, "activity_20": 10.728229, "activity_30": 10.939329}, "trend_signal": 0, "fair_value": 13.194692, "relative_strength": -27.091733, "rate_of_change": -0.6911046987994757, "market_dynamics": -0.664199, "expectation": {"probability": 41.7316, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.0, "high": 9.192, "low": 8.52, "close": 8.712, "volume": 69866}, "trend_line": 11.0716, "activity_lines": {"activity_5": 9.4144, "activity_10": 10.0224, "activity_20": 10.5208, "activity_30": 10.781987}, "trend_signal": 0, "fair_value": 13.152231, "relative_strength": -30.44111, "rate_of_change": -0.7102629407755512, "market_dynamics": -1.069215, "expectation": {"probability": 41.6868, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.64, "high": 9.12, "low": 8.28, "close": 8.76, "volume": 213120}, "trend_line": 10.9964, "activity_lines": {"activity_5": 9.0688, "activity_10": 9.718691, "activity_20": 10.329486, "activity_30": 10.632852}, "trend_signal": 0, "fair_value": 13.114385, "relative_strength": -29.837863, "rate_of_change": -0.6792152895697153, "market_dynamics": -1.176235, "expectation": {"probability": 40.4913, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.64, "high": 8.64, "low": 8.4, "close": 8.448, "volume": 79442}, "trend_line": 10.902, "activity_lines": {"activity_5": 8.7584, "activity_10": 9.401891, "activity_20": 10.1184, "activity_30": 10.468439}, "trend_signal": 0, "fair_value": 13.068538, "relative_strength": -31.250052, "rate_of_change": -0.8584627696337006, "market_dynamics": -1.283698, "expectation": {"probability": 41.6488, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.4, "high": 8.88, "low": 8.4, "close": 8.4, "volume": 112323}, "trend_line": 10.8148, "activity_lines": {"activity_5": 8.5744, "activity_10": 9.125236, "activity_20": 9.914057, "activity_30": 10.307019}, "trend_signal": 0, "fair_value": 13.020385, "relative_strength": -29.742134, "rate_of_change": -0.7998532379379866, "market_dynamics": -1.357857, "expectation": {"probability": 41.016, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.28, "high": 8.472, "low": 7.488, "close": 8.184, "volume": 357977}, "trend_line": 10.7204, "activity_lines": {"activity_5": 8.4064, "activity_10": 8.8608, "activity_20": 9.701371, "activity_30": 10.13729}, "trend_signal": 0, "fair_value": 12.950538, "relative_strength": -31.140533, "rate_of_change": -0.8728779080519312, "market_dynamics": -1.256055, "expectation": {"probability": 40.3308, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.208, "high": 10.2, "low": 8.208, "close": 8.64, "volume": 269527}, "trend_line": 10.5964, "activity_lines": {"activity_5": 8.4528, "activity_10": 8.730327, "activity_20": 9.545029, "activity_30": 10.003071}, "trend_signal": 0, "fair_value": 12.893462, "relative_strength": -28.177925, "rate_of_change": -1.1566732584605104, "market_dynamics": -1.161573, "expectation": {"probability": 39.0466, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.64, "high": 10.056, "low": 8.232, "close": 9.072, "volume": 201474}, "trend_line": 10.5132, "activity_lines": {"activity_5": 8.648, "activity_10": 8.717673, "activity_20": 9.440229, "activity_30": 9.904723}, "trend_signal": 0, "fair_value": 12.841615, "relative_strength": -23.545906, "rate_of_change": -0.7851723226756232, "market_dynamics": -0.927079, "expectation": {"probability": 39.7192, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.544, "high": 9.072, "low": 8.472, "close": 9.072, "volume": 72516}, "trend_line": 10.3676, "activity_lines": {"activity_5": 8.8224, "activity_10": 8.737309, "activity_20": 9.347657, "activity_30": 9.811742}, "trend_signal": 0, "fair_value": 12.789615, "relative_strength": -23.233783, "rate_of_change": -1.3849256173191793, "market_dynamics": -0.753646, "expectation": {"probability": 40.435, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.096, "high": 9.144, "low": 8.208, "close": 8.976, "volume": 189760}, "trend_line": 10.2568, "activity_lines": {"activity_5": 8.9232, "activity_10": 8.766982, "activity_20": 9.258743, "activity_30": 9.721961}, "trend_signal": 0, "fair_value": 12.745, "relative_strength": -20.555955, "rate_of_change": -1.0687140707588965, "market_dynamics": -0.557327, "expectation": {"probability": 40.8777, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.64, "high": 8.976, "low": 8.16, "close": 8.736, "volume": 63923}, "trend_line": 10.16, "activity_lines": {"activity_5": 8.9056, "activity_10": 8.766545, "activity_20": 9.157257, "activity_30": 9.623845}, "trend_signal": 0, "fair_value": 12.697923, "relative_strength": -23.330734, "rate_of_change": -0.9437641369627954, "market_dynamics": -0.477119, "expectation": {"probability": 40.2497, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.976, "high": 9.36, "low": 8.76, "close": 9.144, "volume": 45838}, "trend_line": 10.0936, "activity_lines": {"activity_5": 8.9872, "activity_10": 8.847273, "activity_20": 9.105486, "activity_30": 9.558297}, "trend_signal": 0, "fair_value": 12.655462, "relative_strength": -19.283198, "rate_of_change": -0.6535433070866121, "market_dynamics": -0.347322, "expectation": {"probability": 39.1888, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.48, "high": 9.48, "low": 7.944, "close": 8.88, "volume": 111032}, "trend_line": 10.028, "activity_lines": {"activity_5": 8.9472, "activity_10": 8.872145, "activity_20": 9.038171, "activity_30": 9.48}, "trend_signal": 0, "fair_value": 12.613154, "relative_strength": -21.100421, "rate_of_change": -0.6499167789490358, "market_dynamics": -0.133221, "expectation": {"probability": 40.9862, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.064, "high": 9.576, "low": 8.064, "close": 9.168, "volume": 47656}, "trend_line": 9.9728, "activity_lines": {"activity_5": 9.016, "activity_10": 8.9472, "activity_20": 9.009143, "activity_30": 9.424516}, "trend_signal": 0, "fair_value": 12.578692, "relative_strength": -20.405452, "rate_of_change": -0.5504587155963404, "market_dynamics": 0.027736, "expectation": {"probability": 37.756, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.76, "high": 9.408, "low": 8.328, "close": 9.312, "volume": 66983}, "trend_line": 9.9176, "activity_lines": {"activity_5": 9.1264, "activity_10": 9.035345, "activity_20": 9.0032, "activity_30": 9.381884}, "trend_signal": 0, "fair_value": 12.538538, "relative_strength": -18.684095, "rate_of_change": -0.5535055350553431, "market_dynamics": 0.290338, "expectation": {"probability": 37.809, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.4, "high": 8.976, "low": 8.16, "close": 8.856, "volume": 125632}, "trend_line": 9.8496, "activity_lines": {"activity_5": 9.0624, "activity_10": 9.024, "activity_20": 8.962971, "activity_30": 9.313394}, "trend_signal": 0, "fair_value": 12.496077, "relative_strength": -21.273805, "rate_of_change": -0.6856497539727314, "market_dynamics": 0.418028, "expectation": {"probability": 39.7522, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.08, "high": 10.08, "low": 8.352, "close": 9.24, "volume": 15847}, "trend_line": 9.7968, "activity_lines": {"activity_5": 9.1184, "activity_10": 9.070255, "activity_20": 8.969486, "activity_30": 9.274065}, "trend_signal": 0, "fair_value": 12.459308, "relative_strength": -18.840721, "rate_of_change": -0.5360623781676543, "market_dynamics": 0.494491, "expectation": {"probability": 38.4637, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.24, "high": 9.24, "low": 8.04, "close": 8.856, "volume": 30793}, "trend_line": 9.704, "activity_lines": {"activity_5": 9.04, "activity_10": 9.035782, "activity_20": 8.946857, "activity_30": 9.213368}, "trend_signal": 0, "fair_value": 12.416846, "relative_strength": -20.125602, "rate_of_change": -0.9472480810060292, "market_dynamics": 0.47428, "expectation": {"probability": 39.7797, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.856, "high": 8.856, "low": 7.8, "close": 8.256, "volume": 33005}, "trend_line": 9.5872, "activity_lines": {"activity_5": 8.7632, "activity_10": 8.896145, "activity_20": 8.876571, "activity_30": 9.119948}, "trend_signal": 0, "fair_value": 12.361308, "relative_strength": -23.89994, "rate_of_change": -1.2036273701566502, "market_dynamics": 0.305345, "expectation": {"probability": 39.0814, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.848, "high": 8.4, "low": 7.512, "close": 8.4, "volume": 29667}, "trend_line": 9.496, "activity_lines": {"activity_5": 8.5952, "activity_10": 8.797527, "activity_20": 8.831086, "activity_30": 9.043355}, "trend_signal": 0, "fair_value": 12.313308, "relative_strength": -23.370649, "rate_of_change": -0.9512683578104019, "market_dynamics": 0.150492, "expectation": {"probability": 37.7374, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.608, "close": 8.04, "volume": 28025}, "trend_line": 9.3968, "activity_lines": {"activity_5": 8.368, "activity_10": 8.643927, "activity_20": 8.7576, "activity_30": 8.949419}, "trend_signal": 0, "fair_value": 12.262846, "relative_strength": -27.165372, "rate_of_change": -1.0446503791069894, "market_dynamics": -0.098117, "expectation": {"probability": 40.9731, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.68, "close": 8.136, "volume": 22001}, "trend_line": 9.296, "activity_lines": {"activity_5": 8.2272, "activity_10": 8.520436, "activity_20": 8.6984, "activity_30": 8.868077}, "trend_signal": 0, "fair_value": 12.215, "relative_strength": -24.920286, "rate_of_change": -1.0727056019070462, "market_dynamics": -0.330965, "expectation": {"probability": 39.7861, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.92, "high": 8.208, "low": 7.608, "close": 7.728, "volume": 50618}, "trend_line": 9.1816, "activity_lines": {"activity_5": 8.024, "activity_10": 8.341091, "activity_20": 8.603086, "activity_30": 8.766916}, "trend_signal": 0, "fair_value": 12.162385, "relative_strength": -27.80293, "rate_of_change": -1.2306368330464699, "market_dynamics": -0.48288, "expectation": {"probability": 41.0515, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.608, "high": 7.632, "low": 6.864, "close": 7.08, "volume": 57228}, "trend_line": 9.0464, "activity_lines": {"activity_5": 7.68, "activity_10": 8.064873, "activity_20": 8.450971, "activity_30": 8.631329}, "trend_signal": 0, "fair_value": 12.100077, "relative_strength": -33.049534, "rate_of_change": -1.4725102378670312, "market_dynamics": -0.679555, "expectation": {"probability": 40.3611, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.96, "high": 7.2, "low": 6.6, "close": 6.816, "volume": 105684}, "trend_line": 8.8992, "activity_lines": {"activity_5": 7.3264, "activity_10": 7.778618, "activity_20": 8.280229, "activity_30": 8.487432}, "trend_signal": 0, "fair_value": 12.043769, "relative_strength": -32.81739, "rate_of_change": -1.627166607711352, "market_dynamics": -0.73953, "expectation": {"probability": 40.175, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.432, "high": 7.176, "low": 6.432, "close": 7.176, "volume": 35946}, "trend_line": 8.772, "activity_lines": {"activity_5": 7.1984, "activity_10": 7.6032, "activity_20": 8.151314, "activity_30": 8.376258}, "trend_signal": 0, "fair_value": 11.987923, "relative_strength": -29.817694, "rate_of_change": -1.4293419633225481, "market_dynamics": -0.841244, "expectation": {"probability": 38.4447, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.936, "high": 7.176, "low": 6.72, "close": 7.152, "volume": 24474}, "trend_line": 8.6504, "activity_lines": {"activity_5": 7.12, "activity_10": 7.453964, "activity_20": 8.024914, "activity_30": 8.271742}, "trend_signal": 0, "fair_value": 11.934692, "relative_strength": -31.200483, "rate_of_change": -1.386228910168728, "market_dynamics": -0.908192, "expectation": {"probability": 40.28, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.2, "high": 7.44, "low": 6.72, "close": 6.96, "volume": 5174}, "trend_line": 8.5208, "activity_lines": {"activity_5": 7.0432, "activity_10": 7.307782, "activity_20": 7.887314, "activity_30": 8.162684}, "trend_signal": 0, "fair_value": 11.882692, "relative_strength": -33.148093, "rate_of_change": -1.4981966151854245, "market_dynamics": -0.975359, "expectation": {"probability": 40.28, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.8, "high": 7.8, "low": 6.96, "close": 7.488, "volume": 7625}, "trend_line": 8.4176, "activity_lines": {"activity_5": 7.1936, "activity_10": 7.292073, "activity_20": 7.810057, "activity_30": 8.096052}, "trend_signal": 0, "fair_value": 11.838231, "relative_strength": -27.824024, "rate_of_change": -1.211153882264568, "market_dynamics": -0.960696, "expectation": {"probability": 38.9434, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.352, "high": 8.352, "low": 6.912, "close": 7.056, "volume": 25073}, "trend_line": 8.3288, "activity_lines": {"activity_5": 7.1728, "activity_10": 7.211782, "activity_20": 7.6992, "activity_30": 8.008206}, "trend_signal": 0, "fair_value": 11.793615, "relative_strength": -30.978524, "rate_of_change": -1.0549325223341672, "market_dynamics": -0.871082, "expectation": {"probability": 40.9905, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.2, "high": 8.256, "low": 6.792, "close": 7.608, "volume": 47961}, "trend_line": 8.2784, "activity_lines": {"activity_5": 7.32, "activity_10": 7.256291, "activity_20": 7.650057, "activity_30": 7.961703}, "trend_signal": 0, "fair_value": 11.756231, "relative_strength": -25.716854, "rate_of_change": -0.6051291902795094, "market_dynamics": -0.646398, "expectation": {"probability": 39.4901, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.84, "high": 7.752, "low": 6.648, "close": 7.2, "volume": 64098}, "trend_line": 8.228, "activity_lines": {"activity_5": 7.3024, "activity_10": 7.234473, "activity_20": 7.567429, "activity_30": 7.892129}, "trend_signal": 0, "fair_value": 11.713923, "relative_strength": -27.213851, "rate_of_change": -0.6088132972555057, "market_dynamics": -0.37328, "expectation": {"probability": 40.9366, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.248, "high": 7.44, "low": 6.864, "close": 7.2, "volume": 61736}, "trend_line": 8.176, "activity_lines": {"activity_5": 7.2816, "activity_10": 7.229673, "activity_20": 7.494057, "activity_30": 7.825806}, "trend_signal": 0, "fair_value": 11.670692, "relative_strength": -26.437199, "rate_of_change": -0.6319883325230871, "market_dynamics": -0.144766, "expectation": {"probability": 39.3423, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.792, "close": 7.008, "volume": 51523}, "trend_line": 8.128, "activity_lines": {"activity_5": 7.1808, "activity_10": 7.199564, "activity_20": 7.4104, "activity_30": 7.750452}, "trend_signal": 0, "fair_value": 11.629462, "relative_strength": -28.098633, "rate_of_change": -0.5870841487279849, "market_dynamics": 0.042641, "expectation": {"probability": 38.6117, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.84, "high": 7.152, "low": 6.0, "close": 6.432, "volume": 58647}, "trend_line": 8.0624, "activity_lines": {"activity_5": 6.92, "activity_10": 7.066036, "activity_20": 7.282171, "activity_30": 7.641032}, "trend_signal": 0, "fair_value": 11.580692, "relative_strength": -32.704655, "rate_of_change": -0.8070866141732269, "market_dynamics": 0.005166, "expectation": {"probability": 38.0423, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.36, "high": 6.6, "low": 5.712, "close": 6.312, "volume": 196501}, "trend_line": 8.0, "activity_lines": {"activity_5": 6.6608, "activity_10": 6.917673, "activity_20": 7.156229, "activity_30": 7.528103}, "trend_signal": 0, "fair_value": 11.526538, "relative_strength": -33.169141, "rate_of_change": -0.7739630879142716, "market_dynamics": 0.014627, "expectation": {"probability": 37.3716, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.36, "high": 6.456, "low": 5.52, "close": 6.456, "volume": 68929}, "trend_line": 7.9272, "activity_lines": {"activity_5": 6.536, "activity_10": 6.8112, "activity_20": 7.056114, "activity_30": 7.42849}, "trend_signal": 0, "fair_value": 11.467923, "relative_strength": -31.389496, "rate_of_change": -0.9099999999999997, "market_dynamics": -0.058022, "expectation": {"probability": 36.4233, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.456, "high": 7.152, "low": 5.628, "close": 6.96, "volume": 114363}, "trend_line": 7.8568, "activity_lines": {"activity_5": 6.6288, "activity_10": 6.809018, "activity_20": 7.017257, "activity_30": 7.36609}, "trend_signal": 0, "fair_value": 11.411769, "relative_strength": -26.631991, "rate_of_change": -0.8880815420324987, "market_dynamics": 0.12717, "expectation": {"probability": 35.1527, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.72, "high": 8.016, "low": 6.264, "close": 7.92, "volume": 307344}, "trend_line": 7.8184, "activity_lines": {"activity_5": 7.0576, "activity_10": 6.981382, "activity_20": 7.078857, "activity_30": 7.370168}, "trend_signal": 0, "fair_value": 11.363308, "relative_strength": -14.613874, "rate_of_change": -0.4887485999389091, "market_dynamics": 0.542975, "expectation": {"probability": 34.2114, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.04, "high": 8.88, "low": 7.152, "close": 7.968, "volume": 123652}, "trend_line": 7.7848, "activity_lines": {"activity_5": 7.4416, "activity_10": 7.154618, "activity_20": 7.146629, "activity_30": 7.379819}, "trend_signal": 0, "fair_value": 11.319769, "relative_strength": -5.987709, "rate_of_change": -0.4297554486851511, "market_dynamics": 0.888821, "expectation": {"probability": 35.0567, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.424, "high": 9.096, "low": 7.152, "close": 8.952, "volume": 67226}, "trend_line": 7.792, "activity_lines": {"activity_5": 8.0512, "activity_10": 7.490182, "activity_20": 7.310171, "activity_30": 7.455123}, "trend_signal": 0, "fair_value": 11.282538, "relative_strength": 5.48023, "rate_of_change": 0.09248792518754619, "market_dynamics": 1.236343, "expectation": {"probability": 30.7256, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.64, "high": 9.648, "low": 7.824, "close": 9.0, "volume": 15350}, "trend_line": 7.7872, "activity_lines": {"activity_5": 8.5008, "activity_10": 7.810036, "activity_20": 7.473943, "activity_30": 7.533058}, "trend_signal": 0, "fair_value": 11.246077, "relative_strength": 3.827136, "rate_of_change": -0.0616016427104655, "market_dynamics": 1.334088, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.408, "high": 9.6, "low": 8.16, "close": 9.6, "volume": 11411}, "trend_line": 7.8112, "activity_lines": {"activity_5": 8.9808, "activity_10": 8.206255, "activity_20": 7.690743, "activity_30": 7.650013}, "trend_signal": 0, "fair_value": 11.215308, "relative_strength": 10.590856, "rate_of_change": 0.30819806862543686, "market_dynamics": 1.277153, "expectation": {"probability": 33.445, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.6, "high": 9.6, "low": 8.64, "close": 9.6, "volume": 14128}, "trend_line": 7.8256, "activity_lines": {"activity_5": 9.2848, "activity_10": 8.558836, "activity_20": 7.898629, "activity_30": 7.765419}, "trend_signal": 0, "fair_value": 11.194231, "relative_strength": 7.273386, "rate_of_change": 0.18435067595246954, "market_dynamics": 1.23964, "expectation": {"probability": 35.795, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.168, "high": 10.224, "low": 6.168, "close": 9.36, "volume": 81815}, "trend_line": 7.8272, "activity_lines": {"activity_5": 9.3968, "activity_10": 8.820655, "activity_20": 8.071657, "activity_30": 7.864413}, "trend_signal": 1, "fair_value": 11.168385, "relative_strength": 5.489346, "rate_of_change": 0.020445716622376712, "market_dynamics": 1.235755, "expectation": {"probability": 35.4235, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.88, "high": 10.8, "low": 8.88, "close": 9.96, "volume": 99086}, "trend_line": 7.864, "activity_lines": {"activity_5": 9.616, "activity_10": 9.138327, "activity_20": 8.289714, "activity_30": 8.002013}, "trend_signal": 1, "fair_value": 11.144077, "relative_strength": 8.465258, "rate_of_change": 0.47015535568274097, "market_dynamics": 1.277382, "expectation": {"probability": 31.1673, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.008, "high": 10.56, "low": 9.24, "close": 9.576, "volume": 46701}, "trend_line": 7.8752, "activity_lines": {"activity_5": 9.64, "activity_10": 9.319855, "activity_20": 8.457943, "activity_30": 8.112465}, "trend_signal": 1, "fair_value": 11.118692, "relative_strength": 5.947198, "rate_of_change": 0.14242115971516459, "market_dynamics": 1.255092, "expectation": {"probability": 35.8351, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.32, "high": 16.620001, "low": 8.736, "close": 14.58, "volume": 1092065}, "trend_line": 8.066, "activity_lines": {"activity_5": 11.2936, "activity_10": 10.354473, "activity_20": 9.0912, "activity_30": 8.545032}, "trend_signal": 1, "fair_value": 11.119846, "relative_strength": 59.181826, "rate_of_change": 2.422795611540028, "market_dynamics": 1.385429, "expectation": {"probability": 38.7967, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.0, "high": 15.0, "low": 10.968, "close": 11.784, "volume": 341311}, "trend_line": 8.1836, "activity_lines": {"activity_5": 11.6832, "activity_10": 10.742182, "activity_20": 9.421886, "activity_30": 8.784903}, "trend_signal": 1, "fair_value": 11.104615, "relative_strength": 26.851255, "rate_of_change": 1.4579717332010844, "market_dynamics": 1.416893, "expectation": {"probability": 35.0211, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.0, "high": 12.6, "low": 11.472, "close": 12.3, "volume": 81434}, "trend_line": 8.3136, "activity_lines": {"activity_5": 12.0992, "activity_10": 11.153455, "activity_20": 9.781257, "activity_30": 9.050477}, "trend_signal": 1, "fair_value": 11.096538, "relative_strength": 29.027272, "rate_of_change": 1.5885429395375996, "market_dynamics": 1.37426, "expectation": {"probability": 39.0654, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.18, "high": 17.459999, "low": 11.664, "close": 17.040001, "volume": 482666}, "trend_line": 8.6136, "activity_lines": {"activity_5": 13.8992, "activity_10": 12.347782, "activity_20": 10.567086, "activity_30": 9.613471}, "trend_signal": 1, "fair_value": 11.122231, "relative_strength": 75.321407, "rate_of_change": 3.608545034642041, "market_dynamics": 1.499921, "expectation": {"probability": 41.8895, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.4, "high": 22.200001, "low": 14.82, "close": 20.4, "volume": 1457249}, "trend_line": 9.0224, "activity_lines": {"activity_5": 16.3472, "activity_10": 14.005964, "activity_20": 11.628, "activity_30": 10.373884}, "trend_signal": 1, "fair_value": 11.170231, "relative_strength": 110.596841, "rate_of_change": 4.745983096498553, "market_dynamics": 1.49424, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.299999, "high": 24.0, "low": 17.040001, "close": 18.0, "volume": 1824494}, "trend_line": 9.3648, "activity_lines": {"activity_5": 17.2736, "activity_10": 15.020509, "activity_20": 12.397486, "activity_30": 10.953084}, "trend_signal": 1, "fair_value": 11.201154, "relative_strength": 80.42049, "rate_of_change": 3.7949991133179797, "market_dynamics": 1.494025, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.360001, "high": 18.360001, "low": 15.6, "close": 17.639999, "volume": 666484}, "trend_line": 9.7168, "activity_lines": {"activity_5": 17.852, "activity_10": 15.816873, "activity_20": 13.081257, "activity_30": 11.486968}, "trend_signal": 1, "fair_value": 11.231308, "relative_strength": 74.707086, "rate_of_change": 3.758756193405075, "market_dynamics": 1.485441, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.52, "high": 17.52, "low": 15.0, "close": 17.040001, "volume": 314228}, "trend_line": 10.0576, "activity_lines": {"activity_5": 17.84, "activity_10": 16.357964, "activity_20": 13.657257, "activity_30": 11.959432}, "trend_signal": 1, "fair_value": 11.257615, "relative_strength": 67.511924, "rate_of_change": 3.5073275152313683, "market_dynamics": 1.297227, "expectation": {"probability": 38.9063, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.040001, "high": 17.58, "low": 15.84, "close": 16.559999, "volume": 149986}, "trend_line": 10.3704, "activity_lines": {"activity_5": 17.352, "activity_10": 16.672145, "activity_20": 14.137029, "activity_30": 12.378942}, "trend_signal": 1, "fair_value": 11.274385, "relative_strength": 60.88701, "rate_of_change": 3.110085905186121, "market_dynamics": 1.04667, "expectation": {"probability": 37.1088, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.620001, "high": 16.799999, "low": 14.34, "close": 14.76, "volume": 287308}, "trend_line": 10.624, "activity_lines": {"activity_5": 16.296, "activity_10": 16.539054, "activity_20": 14.396571, "activity_30": 12.662142}, "trend_signal": 1, "fair_value": 11.277462, "relative_strength": 42.81989, "rate_of_change": 2.4454215845097633, "market_dynamics": 0.756028, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.4, "high": 15.72, "low": 14.4, "close": 15.0, "volume": 198931}, "trend_line": 10.892, "activity_lines": {"activity_5": 15.696, "activity_10": 16.355345, "activity_20": 14.639429, "activity_30": 12.944465}, "trend_signal": 1, "fair_value": 11.281, "relative_strength": 42.13022, "rate_of_change": 2.522590361445773, "market_dynamics": 0.472983, "expectation": {"probability": 36.5014, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.0, "high": 17.34, "low": 13.86, "close": 14.88, "volume": 332922}, "trend_line": 11.1384, "activity_lines": {"activity_5": 15.256, "activity_10": 16.142182, "activity_20": 14.832571, "activity_30": 13.201755}, "trend_signal": 1, "fair_value": 11.280692, "relative_strength": 38.721634, "rate_of_change": 2.262210796915179, "market_dynamics": 0.220088, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.18, "high": 15.18, "low": 12.84, "close": 14.28, "volume": 258617}, "trend_line": 11.3792, "activity_lines": {"activity_5": 14.8, "activity_10": 15.763636, "activity_20": 14.935429, "activity_30": 13.404439}, "trend_signal": 1, "fair_value": 11.281462, "relative_strength": 29.855216, "rate_of_change": 2.161890397184516, "market_dynamics": -0.071038, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.28, "high": 15.24, "low": 13.32, "close": 15.18, "volume": 120257}, "trend_line": 11.6316, "activity_lines": {"activity_5": 14.828, "activity_10": 15.512727, "activity_20": 15.093943, "activity_30": 13.649652}, "trend_signal": 1, "fair_value": 11.288154, "relative_strength": 38.369376, "rate_of_change": 2.2180821147356555, "market_dynamics": -0.256226, "expectation": {"probability": 33.7641, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.6, "high": 17.4, "low": 15.6, "close": 15.84, "volume": 467100}, "trend_line": 11.9196, "activity_lines": {"activity_5": 15.168, "activity_10": 15.415636, "activity_20": 15.285657, "activity_30": 13.921161}, "trend_signal": 1, "fair_value": 11.299231, "relative_strength": 44.848574, "rate_of_change": 2.4760136180749015, "market_dynamics": -0.393986, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.84, "high": 16.08, "low": 15.36, "close": 15.96, "volume": 78141}, "trend_line": 12.2116, "activity_lines": {"activity_5": 15.476, "activity_10": 15.423273, "activity_20": 15.456229, "activity_30": 14.181832}, "trend_signal": 1, "fair_value": 11.311077, "relative_strength": 42.014672, "rate_of_change": 2.449746635793146, "market_dynamics": -0.474634, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.72, "high": 15.72, "low": 14.04, "close": 14.34, "volume": 148162}, "trend_line": 12.456, "activity_lines": {"activity_5": 15.18, "activity_10": 15.173455, "activity_20": 15.442229, "activity_30": 14.319148}, "trend_signal": 1, "fair_value": 11.326077, "relative_strength": 27.494881, "rate_of_change": 2.001375741098618, "market_dynamics": -0.557282, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.4, "high": 17.0, "low": 12.72, "close": 13.0, "volume": 317088}, "trend_line": 12.674933, "activity_lines": {"activity_5": 14.473333, "activity_10": 14.74, "activity_20": 15.278038, "activity_30": 14.354245}, "trend_signal": 1, "fair_value": 11.328795, "relative_strength": 13.930994, "rate_of_change": 1.7576509312780975, "market_dynamics": -0.686043, "expectation": {"probability": 41.7069, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.0, "high": 13.1, "low": 12.222, "close": 13.0, "volume": 239801}, "trend_line": 12.897867, "activity_lines": {"activity_5": 13.852, "activity_10": 14.38, "activity_20": 15.096514, "activity_30": 14.375217}, "trend_signal": 1, "fair_value": 11.332128, "relative_strength": 14.259262, "rate_of_change": 1.7588574235461476, "market_dynamics": -0.815845, "expectation": {"probability": 38.7273, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.0, "high": 14.3, "low": 12.6, "close": 12.908, "volume": 121929}, "trend_line": 13.112933, "activity_lines": {"activity_5": 13.345333, "activity_10": 14.068, "activity_20": 14.891752, "activity_30": 14.375871}, "trend_signal": 1, "fair_value": 11.334256, "relative_strength": 12.985176, "rate_of_change": 1.6674540061546628, "market_dynamics": -0.995417, "expectation": {"probability": 48.6644, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.148, "close": 13.4, "volume": 136172}, "trend_line": 13.3276, "activity_lines": {"activity_5": 13.198133, "activity_10": 13.879127, "activity_20": 14.717981, "activity_30": 14.394391}, "trend_signal": 0, "fair_value": 11.342462, "relative_strength": 18.606965, "rate_of_change": 1.637063195549008, "market_dynamics": -1.080264, "expectation": {"probability": 33.4154, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.956, "close": 13.418, "volume": 121002}, "trend_line": 13.510867, "activity_lines": {"activity_5": 13.2276, "activity_10": 13.722618, "activity_20": 14.551543, "activity_30": 14.400224}, "trend_signal": 0, "fair_value": 11.347705, "relative_strength": 16.75087, "rate_of_change": 1.375093790329834, "market_dynamics": -1.111267, "expectation": {"probability": 39.8902, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.3, "high": 13.338, "low": 12.452, "close": 12.89, "volume": 68996}, "trend_line": 13.674933, "activity_lines": {"activity_5": 13.142533, "activity_10": 13.496691, "activity_20": 14.327038, "activity_30": 14.360168}, "trend_signal": 0, "fair_value": 11.350179, "relative_strength": 13.747432, "rate_of_change": 1.214326216074809, "market_dynamics": -1.177795, "expectation": {"probability": 42.5512, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.86, "high": 13.2, "low": 12.58, "close": 12.994, "volume": 76317}, "trend_line": 13.809667, "activity_lines": {"activity_5": 13.099467, "activity_10": 13.314945, "activity_20": 14.109629, "activity_30": 14.316237}, "trend_signal": 0, "fair_value": 11.352705, "relative_strength": 14.846498, "rate_of_change": 0.9852625968990116, "market_dynamics": -1.155577, "expectation": {"probability": 39.9505, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.99, "high": 13.248, "low": 12.02, "close": 12.2, "volume": 197628}, "trend_line": 13.916333, "activity_lines": {"activity_5": 12.792133, "activity_10": 13.028582, "activity_20": 13.835867, "activity_30": 14.212387}, "trend_signal": 0, "fair_value": 11.352449, "relative_strength": 6.285136, "rate_of_change": 0.772400956518362, "market_dynamics": -1.17307, "expectation": {"probability": 42.844, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.5, "high": 13.1, "low": 11.56, "close": 12.8, "volume": 101770}, "trend_line": 14.023, "activity_lines": {"activity_5": 12.732, "activity_10": 12.917491, "activity_20": 13.658295, "activity_30": 14.140366}, "trend_signal": 0, "fair_value": 11.357577, "relative_strength": 12.906893, "rate_of_change": 0.7664878384269753, "market_dynamics": -1.153488, "expectation": {"probability": 40.7734, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.25, "high": 14.698, "low": 12.25, "close": 13.79, "volume": 550346}, "trend_line": 14.162667, "activity_lines": {"activity_5": 13.041867, "activity_10": 13.043855, "activity_20": 13.599771, "activity_30": 14.125333}, "trend_signal": 0, "fair_value": 11.369282, "relative_strength": 18.726794, "rate_of_change": 0.9959851672252806, "market_dynamics": -0.827481, "expectation": {"probability": 41.8616, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.5, "close": 13.1, "volume": 624576}, "trend_line": 14.287333, "activity_lines": {"activity_5": 13.096933, "activity_10": 13.054764, "activity_20": 13.493867, "activity_30": 14.056774}, "trend_signal": 0, "fair_value": 11.377872, "relative_strength": 10.41962, "rate_of_change": 0.8802438128355308, "market_dynamics": -0.634571, "expectation": {"probability": 44.8923, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.1, "high": 13.54, "low": 12.504, "close": 12.8, "volume": 315368}, "trend_line": 14.382, "activity_lines": {"activity_5": 13.038, "activity_10": 13.009309, "activity_20": 13.378152, "activity_30": 13.960817}, "trend_signal": 0, "fair_value": 11.381615, "relative_strength": 6.395532, "rate_of_change": 0.6625939214827525, "market_dynamics": -0.51681, "expectation": {"probability": 43.9325, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.3, "high": 13.498, "low": 12.2, "close": 12.3, "volume": 988751}, "trend_line": 14.4728, "activity_lines": {"activity_5": 12.825333, "activity_10": 12.876582, "activity_20": 13.232724, "activity_30": 13.826495}, "trend_signal": 0, "fair_value": 11.372308, "relative_strength": 0.50123, "rate_of_change": 0.6313447364761492, "market_dynamics": -0.380398, "expectation": {"probability": 42.883, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.99, "high": 12.99, "low": 12.21, "close": 12.53, "volume": 290599}, "trend_line": 14.404467, "activity_lines": {"activity_5": 12.682667, "activity_10": 12.796727, "activity_20": 13.120914, "activity_30": 13.701153}, "trend_signal": 0, "fair_value": 11.367859, "relative_strength": 1.332767, "rate_of_change": -0.47214775302636036, "market_dynamics": -0.526063, "expectation": {"probability": 40.7372, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.57, "high": 13.18, "low": 12.3, "close": 13.0, "volume": 622227}, "trend_line": 14.445, "activity_lines": {"activity_5": 12.714667, "activity_10": 12.818145, "activity_20": 13.065629, "activity_30": 13.610542}, "trend_signal": 0, "fair_value": 11.365192, "relative_strength": 2.511772, "rate_of_change": 0.28139187656162445, "market_dynamics": -0.394594, "expectation": {"probability": 41.7818, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.0, "high": 13.89, "low": 12.51, "close": 13.34, "volume": 817010}, "trend_line": 14.479667, "activity_lines": {"activity_5": 12.912667, "activity_10": 12.908982, "activity_20": 13.051676, "activity_30": 13.539252}, "trend_signal": 0, "fair_value": 11.36609, "relative_strength": 4.331659, "rate_of_change": 0.23999307718933122, "market_dynamics": -0.071206, "expectation": {"probability": 42.6291, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.48, "high": 13.996, "low": 13.146, "close": 13.6, "volume": 1097460}, "trend_line": 14.365, "activity_lines": {"activity_5": 13.181333, "activity_10": 13.038909, "activity_20": 13.066962, "activity_30": 13.482499}, "trend_signal": 0, "fair_value": 11.371731, "relative_strength": 2.381296, "rate_of_change": -0.7919173831829073, "market_dynamics": 0.256577, "expectation": {"probability": 38.5212, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.656, "high": 13.9, "low": 13.104, "close": 13.9, "volume": 608807}, "trend_line": 14.148333, "activity_lines": {"activity_5": 13.496667, "activity_10": 13.212364, "activity_20": 13.118343, "activity_30": 13.452499}, "trend_signal": 0, "fair_value": 11.377756, "relative_strength": 4.82563, "rate_of_change": -1.5082979463975013, "market_dynamics": 0.56455, "expectation": {"probability": 38.9649, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.0, "high": 17.406, "low": 13.99, "close": 16.882, "volume": 2894291}, "trend_line": 14.111067, "activity_lines": {"activity_5": 14.699333, "activity_10": 13.897091, "activity_20": 13.462962, "activity_30": 13.628865}, "trend_signal": 0, "fair_value": 11.404436, "relative_strength": 23.937672, "rate_of_change": -0.26339498794662886, "market_dynamics": 0.831532, "expectation": {"probability": 44.9126, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.5, "high": 17.898001, "low": 14.68, "close": 15.68, "volume": 1058160}, "trend_line": 14.045733, "activity_lines": {"activity_5": 15.2112, "activity_10": 14.289055, "activity_20": 13.688714, "activity_30": 13.730086}, "trend_signal": 0, "fair_value": 11.415718, "relative_strength": 11.455037, "rate_of_change": -0.4629982977190882, "market_dynamics": 0.962086, "expectation": {"probability": 43.7918, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.774, "high": 16.125999, "low": 15.106, "close": 15.2, "volume": 731670}, "trend_line": 13.9844, "activity_lines": {"activity_5": 15.3844, "activity_10": 14.559382, "activity_20": 13.862371, "activity_30": 13.804555}, "trend_signal": 0, "fair_value": 11.422231, "relative_strength": 5.824465, "rate_of_change": -0.4366664238883041, "market_dynamics": 0.959747, "expectation": {"probability": 42.0311, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.2, "high": 16.084, "low": 14.6, "close": 16.058001, "volume": 537894}, "trend_line": 13.967667, "activity_lines": {"activity_5": 15.7196, "activity_10": 14.947527, "activity_20": 14.107267, "activity_30": 13.938336}, "trend_signal": 0, "fair_value": 11.436244, "relative_strength": 7.158718, "rate_of_change": -0.1196547581590939, "market_dynamics": 1.023391, "expectation": {"probability": 43.7792, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.17, "high": 16.18, "low": 14.9, "close": 15.88, "volume": 1283867}, "trend_line": 14.005, "activity_lines": {"activity_5": 15.8316, "activity_10": 15.244073, "activity_20": 14.320648, "activity_30": 14.061712}, "trend_signal": 1, "fair_value": 11.447115, "relative_strength": 4.499251, "rate_of_change": 0.2672815725059903, "market_dynamics": 0.986353, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.200001, "high": 16.497999, "low": 15.0, "close": 15.22, "volume": 1116142}, "trend_line": 14.012333, "activity_lines": {"activity_5": 15.5916, "activity_10": 15.355527, "activity_20": 14.457019, "activity_30": 14.140099}, "trend_signal": 1, "fair_value": 11.45591, "relative_strength": -1.370233, "rate_of_change": 0.052359871474467294, "market_dynamics": 0.878619, "expectation": {"probability": 34.2742, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.118, "high": 15.644, "low": 14.502, "close": 14.918, "volume": 627086}, "trend_line": 14.0136, "activity_lines": {"activity_5": 15.361733, "activity_10": 15.363164, "activity_20": 14.555962, "activity_30": 14.198529}, "trend_signal": 1, "fair_value": 11.467692, "relative_strength": -6.153979, "rate_of_change": 0.009042034613367746, "market_dynamics": 0.771835, "expectation": {"probability": 33.6345, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.918, "high": 15.3, "low": 14.55, "close": 14.998, "volume": 460543}, "trend_line": 14.037533, "activity_lines": {"activity_5": 15.209333, "activity_10": 15.350473, "activity_20": 14.655381, "activity_30": 14.262039}, "trend_signal": 1, "fair_value": 11.479372, "relative_strength": -7.311057, "rate_of_change": 0.17078409545013085, "market_dynamics": 0.62061, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.602, "high": 15.192, "low": 13.9, "close": 14.0, "volume": 420304}, "trend_line": 13.9982, "activity_lines": {"activity_5": 14.737733, "activity_10": 15.126182, "activity_20": 14.649714, "activity_30": 14.259617}, "trend_signal": 1, "fair_value": 11.484654, "relative_strength": -14.502801, "rate_of_change": -0.28019880701259386, "market_dynamics": 0.289209, "expectation": {"probability": 34.082, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.1, "high": 14.7, "low": 13.998, "close": 14.6, "volume": 267776}, "trend_line": 13.956867, "activity_lines": {"activity_5": 14.603333, "activity_10": 15.003709, "activity_20": 14.6964, "activity_30": 14.298443}, "trend_signal": 1, "fair_value": 11.494013, "relative_strength": -14.223649, "rate_of_change": -0.29527367804431887, "market_dynamics": 0.072801, "expectation": {"probability": 38.5375, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.55, "close": 14.8, "volume": 497312}, "trend_line": 13.9182, "activity_lines": {"activity_5": 14.620933, "activity_10": 14.904873, "activity_20": 14.750705, "activity_30": 14.352839}, "trend_signal": 1, "fair_value": 11.505038, "relative_strength": -12.825535, "rate_of_change": -0.27704641736573277, "market_dynamics": -0.072702, "expectation": {"probability": 37.1501, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.8, "high": 14.8, "low": 13.35, "close": 14.0, "volume": 341988}, "trend_line": 13.906867, "activity_lines": {"activity_5": 14.399867, "activity_10": 14.698436, "activity_20": 14.719295, "activity_30": 14.358116}, "trend_signal": 1, "fair_value": 11.515936, "relative_strength": -14.562115, "rate_of_change": -0.08142575907804515, "market_dynamics": -0.321363, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.0, "high": 14.4, "low": 13.65, "close": 13.8, "volume": 407896}, "trend_line": 13.933533, "activity_lines": {"activity_5": 14.173333, "activity_10": 14.486182, "activity_20": 14.667838, "activity_30": 14.351222}, "trend_signal": 1, "fair_value": 11.523628, "relative_strength": -16.939833, "rate_of_change": 0.1917469980837562, "market_dynamics": -0.477181, "expectation": {"probability": 42.6107, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.7, "high": 14.6, "low": 13.5, "close": 13.7, "volume": 246507}, "trend_line": 13.956867, "activity_lines": {"activity_5": 13.993333, "activity_10": 14.2812, "activity_20": 14.603524, "activity_30": 14.336155}, "trend_signal": 1, "fair_value": 11.530295, "relative_strength": -18.61753, "rate_of_change": 0.16746649970255345, "market_dynamics": -0.65977, "expectation": {"probability": 41.6899, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.4, "high": 15.6, "low": 13.7, "close": 15.5, "volume": 631899}, "trend_line": 14.043267, "activity_lines": {"activity_5": 14.433333, "activity_10": 14.446364, "activity_20": 14.706352, "activity_30": 14.435712}, "trend_signal": 1, "fair_value": 11.546577, "relative_strength": -6.022831, "rate_of_change": 0.6190501063025058, "market_dynamics": -0.71189, "expectation": {"probability": 35.4286, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.9, "high": 15.8, "low": 14.85, "close": 15.6, "volume": 431967}, "trend_line": 14.1166, "activity_lines": {"activity_5": 14.846667, "activity_10": 14.636618, "activity_20": 14.803467, "activity_30": 14.536146}, "trend_signal": 1, "fair_value": 11.565038, "relative_strength": -7.935845, "rate_of_change": 0.52219330444974, "market_dynamics": -0.602563, "expectation": {"probability": 36.9406, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.6, "high": 16.299999, "low": 15.05, "close": 16.15, "volume": 6076095}, "trend_line": 14.207667, "activity_lines": {"activity_5": 15.39, "activity_10": 14.919964, "activity_20": 14.938343, "activity_30": 14.667333}, "trend_signal": 1, "fair_value": 11.58741, "relative_strength": -6.256377, "rate_of_change": 0.6451057620106873, "market_dynamics": -0.223736, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.5, "high": 20.6, "low": 16.200001, "close": 19.6, "volume": 1923904}, "trend_line": 14.431333, "activity_lines": {"activity_5": 16.94, "activity_10": 15.808182, "activity_20": 15.386791, "activity_30": 15.015226}, "trend_signal": 1, "fair_value": 11.635359, "relative_strength": 16.104605, "rate_of_change": 1.5742626850699672, "market_dynamics": 0.288093, "expectation": {"probability": 46.4198, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3470b10-30c2-4192-9727-e4d060e3f41c/", "share_image": "https://sharemaestro.com/terminal/c3470b10-30c2-4192-9727-e4d060e3f41c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}