{"ticker": {"uuid": "c347e497-8179-4c55-ad14-0508f5ff8e3d", "symbol": "487950", "name": "Samsung Kodex Taiwan Technology High Dividend Dow Jones Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 487950 rose 37.05%, moving from 10,364.61 to 14,205.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -29.54 and has improved across the 12-week window. Market Dynamics is 1.77 on the latest week. Expectation is undecided at 53.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,205.00"}, {"label": "12-Week Change", "value": "37.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.54"}, {"label": "Market Dynamics", "value": "1.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13771.901963, "high": 14215.0, "low": 13605.0, "close": 14205.0, "volume": 104239}, "trend_line": 10855.716829, "activity_lines": {"activity_5": 13529.792904, "activity_10": 12883.609624, "activity_20": 11986.037933, "activity_30": 11466.94865}, "trend_signal": 1, "fair_value": 9427.213001, "relative_strength": -29.539061, "rate_of_change": 1.3449906338490736, "market_dynamics": 1.766389, "expectation": {"probability": 53.1677, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 8598.83985, "high": 8730.85594, "low": 8317.197084, "close": 8515.225586, "volume": 2661744}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8515.225586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8550.43036, "high": 8581.234793, "low": 8237.986149, "close": 8295.194336, "volume": 1931231}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8405.209961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8185.177993, "high": 8801.26688, "low": 7481.07666, "close": 8242.384766, "volume": 1631446}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8350.934896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8308.394094, "high": 8568.03392, "low": 8185.176385, "close": 8484.421875, "volume": 1389833}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8384.306641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8541.628657, "high": 8779.262846, "low": 8453.616011, "close": 8572.43457, "volume": 1636102}, "trend_line": null, "activity_lines": {"activity_5": 8442.17526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8421.932227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8664.846634, "high": 8718.418903, "low": 8483.6259, "close": 8665.257813, "volume": 18992}, "trend_line": null, "activity_lines": {"activity_5": 8523.283789, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8462.486491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8665.259835, "high": 8696.270478, "low": 7983.024245, "close": 8337.431641, "volume": 89070}, "trend_line": null, "activity_lines": {"activity_5": 8485.114779, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8444.621512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8337.435141, "high": 8412.742745, "low": 8138.077105, "close": 8222.25, "volume": 122627}, "trend_line": null, "activity_lines": {"activity_5": 8405.736068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8416.825073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8417.173444, "high": 8417.17403, "low": 8133.647601, "close": 8222.25, "volume": 20023}, "trend_line": null, "activity_lines": {"activity_5": 8327.699675, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8395.205621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8262.122, "high": 8633.238098, "low": 8115.957303, "close": 8347.841797, "volume": 257599}, "trend_line": null, "activity_lines": {"activity_5": 8309.005339, "activity_10": 8368.052095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8390.469238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8387.978106, "high": 8428.109934, "low": 8178.390137, "close": 8263.114258, "volume": 13502}, "trend_line": null, "activity_lines": {"activity_5": 8277.041341, "activity_10": 8344.896644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8378.891513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8294.3316, "high": 8668.914317, "low": 8249.738419, "close": 8387.975586, "volume": 21939}, "trend_line": null, "activity_lines": {"activity_5": 8313.507357, "activity_10": 8349.027095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8379.648519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8468.242561, "high": 9284.297852, "low": 8383.515831, "close": 8659.993164, "volume": 104838}, "trend_line": null, "activity_lines": {"activity_5": 8437.276302, "activity_10": 8400.928356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8401.213492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8700.126502, "high": 8824.989684, "low": 8615.399488, "close": 8771.476563, "volume": 36567}, "trend_line": null, "activity_lines": {"activity_5": 8569.023503, "activity_10": 8465.506445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8427.660854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8784.854869, "high": 8798.233021, "low": 8354.892203, "close": 8512.023438, "volume": 45099}, "trend_line": null, "activity_lines": {"activity_5": 8577.671224, "activity_10": 8477.692063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8433.285026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8583.856797, "high": 8583.856797, "low": 8444.683387, "close": 8503.046875, "volume": 17684}, "trend_line": null, "activity_lines": {"activity_5": 8572.381315, "activity_10": 8489.343963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8437.645142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8583.854598, "high": 8718.536636, "low": 8292.037676, "close": 8301.016602, "volume": 32466}, "trend_line": null, "activity_lines": {"activity_5": 8483.752474, "activity_10": 8467.212376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8429.608169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8489.575775, "high": 8489.575775, "low": 8184.292398, "close": 8345.913086, "volume": 10325}, "trend_line": null, "activity_lines": {"activity_5": 8415.886393, "activity_10": 8453.905877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8424.958442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8283.059525, "high": 8489.574673, "low": 8182.792086, "close": 8205.396484, "volume": 20982}, "trend_line": null, "activity_lines": {"activity_5": 8322.120117, "activity_10": 8412.802486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8413.402549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8209.917001, "high": 8571.584859, "low": 8187.312604, "close": 8548.980469, "volume": 196369}, "trend_line": null, "activity_lines": {"activity_5": 8380.620508, "activity_10": 8434.475337, "activity_20": 8424.420829, "activity_30": null}, "trend_signal": 0, "fair_value": 8420.181445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8594.189385, "high": 8607.753892, "low": 8499.252792, "close": 8512.81543, "volume": 36967}, "trend_line": null, "activity_lines": {"activity_5": 8424.602083, "activity_10": 8445.915661, "activity_20": 8433.243113, "activity_30": null}, "trend_signal": 0, "fair_value": 8424.592588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8562.544231, "high": 8589.669152, "low": 8246.083163, "close": 8503.772461, "volume": 19990}, "trend_line": null, "activity_lines": {"activity_5": 8464.918099, "activity_10": 8451.171786, "activity_20": 8441.215639, "activity_30": null}, "trend_signal": 0, "fair_value": 8428.191673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8585.150346, "high": 8983.211208, "low": 8467.607477, "close": 8778.426758, "volume": 710195}, "trend_line": null, "activity_lines": {"activity_5": 8583.26849, "activity_10": 8504.259659, "activity_20": 8474.352488, "activity_30": null}, "trend_signal": 0, "fair_value": 8443.419285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7788, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8873.993974, "high": 8873.993974, "low": 8691.962921, "close": 8701.064453, "volume": 9255}, "trend_line": null, "activity_lines": {"activity_5": 8646.997201, "activity_10": 8541.12832, "activity_20": 8497.568918, "activity_30": null}, "trend_signal": 0, "fair_value": 8454.1545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8719.267926, "high": 8873.994615, "low": 8651.007058, "close": 8710.165039, "volume": 37059}, "trend_line": null, "activity_lines": {"activity_5": 8680.714909, "activity_10": 8580.931854, "activity_20": 8520.620438, "activity_30": null}, "trend_signal": 0, "fair_value": 8464.394922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8801.18054, "high": 8801.18054, "low": 8428.017922, "close": 8578.195313, "volume": 28839}, "trend_line": null, "activity_lines": {"activity_5": 8659.69707, "activity_10": 8593.138317, "activity_20": 8530.447554, "activity_30": null}, "trend_signal": 0, "fair_value": 8468.77186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8701.065489, "high": 8836.877404, "low": 8605.499232, "close": 8662.796875, "volume": 28546}, "trend_line": null, "activity_lines": {"activity_5": 8662.521094, "activity_10": 8619.360547, "activity_20": 8548.746545, "activity_30": null}, "trend_signal": 0, "fair_value": 8475.957972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2678, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8662.793873, "high": 8708.604523, "low": 8644.469613, "close": 8694.861328, "volume": 1774}, "trend_line": null, "activity_lines": {"activity_5": 8665.431641, "activity_10": 8644.834854, "activity_20": 8568.549935, "activity_30": null}, "trend_signal": 0, "fair_value": 8483.775949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8704.023396, "high": 8983.471351, "low": 8621.564227, "close": 8855.199219, "volume": 16444}, "trend_line": null, "activity_lines": {"activity_5": 8727.35918, "activity_10": 8693.116992, "activity_20": 8601.37307, "activity_30": null}, "trend_signal": 0, "fair_value": 8496.583648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.632668, "expectation": {"probability": 47.6844, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8933.076612, "high": 9010.956638, "low": 8736.09082, "close": 8836.875977, "volume": 21456}, "trend_line": 8507.926725, "activity_lines": {"activity_5": 8772.903321, "activity_10": 8726.253036, "activity_20": 8629.437091, "activity_30": 8571.517738}, "trend_signal": 1, "fair_value": 8507.926725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.949925, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8923.915166, "high": 9047.607422, "low": 8639.892455, "close": 9047.607422, "volume": 13524}, "trend_line": 8525.672787, "activity_lines": {"activity_5": 8880.24388, "activity_10": 8792.469425, "activity_20": 8675.242039, "activity_30": 8606.335847}, "trend_signal": 1, "fair_value": 8525.33578, "relative_strength": null, "rate_of_change": 0.20858268499015742, "market_dynamics": 1.219113, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9024.701255, "high": 9102.578227, "low": 8930.638453, "close": 8985.936523, "volume": 10370}, "trend_line": 8548.697526, "activity_lines": {"activity_5": 8935.733333, "activity_10": 8837.749432, "activity_20": 8711.437886, "activity_30": 8636.030282}, "trend_signal": 1, "fair_value": 8539.729553, "relative_strength": null, "rate_of_change": 0.27006360172664234, "market_dynamics": 1.462407, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9068.885147, "high": 9068.885147, "low": 8852.300999, "close": 8907.597656, "volume": 36113}, "trend_line": 8570.871289, "activity_lines": {"activity_5": 8943.567187, "activity_10": 8860.019389, "activity_20": 8737.325456, "activity_30": 8659.185129}, "trend_signal": 1, "fair_value": 8550.877072, "relative_strength": null, "rate_of_change": 0.2593817705277492, "market_dynamics": 1.49399, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9032.018541, "high": 9032.018541, "low": 8737.095487, "close": 8829.258789, "volume": 11375}, "trend_line": 8582.365853, "activity_lines": {"activity_5": 8911.105664, "activity_10": 8865.697354, "activity_20": 8754.573112, "activity_30": 8675.85529}, "trend_signal": 1, "fair_value": 8559.064769, "relative_strength": null, "rate_of_change": 0.1341119661282399, "market_dynamics": 1.378471, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8838.474073, "high": 9078.100735, "low": 8773.961464, "close": 9041.235352, "volume": 21673}, "trend_line": 8597.992546, "activity_lines": {"activity_5": 8951.032357, "activity_10": 8907.585707, "activity_20": 8791.733859, "activity_30": 8705.459774}, "trend_signal": 1, "fair_value": 8572.841072, "relative_strength": null, "rate_of_change": 0.1820790824774475, "market_dynamics": 1.351302, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9101.1416, "high": 9124.181935, "low": 8737.095706, "close": 8797.001953, "volume": 7843}, "trend_line": 8602.384017, "activity_lines": {"activity_5": 8895.923958, "activity_10": 8899.048526, "activity_20": 8803.114225, "activity_30": 8718.299091}, "trend_signal": 1, "fair_value": 8579.067763, "relative_strength": null, "rate_of_change": 0.0510755385807335, "market_dynamics": 1.063849, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8879.950701, "high": 8879.950701, "low": 8409.916984, "close": 8520.512695, "volume": 12343}, "trend_line": 8608.486719, "activity_lines": {"activity_5": 8765.359505, "activity_10": 8836.262269, "activity_20": 8786.762495, "activity_30": 8713.01707}, "trend_signal": 1, "fair_value": 8577.485193, "relative_strength": null, "rate_of_change": 0.07094198524432295, "market_dynamics": 0.599774, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8520.512184, "high": 8520.512184, "low": 6847.744986, "close": 7672.606934, "volume": 276586}, "trend_line": 8590.165283, "activity_lines": {"activity_5": 8383.188053, "activity_10": 8621.898313, "activity_20": 8688.612616, "activity_30": 8652.637729}, "trend_signal": 0, "fair_value": 8553.672608, "relative_strength": null, "rate_of_change": -0.21282992700171668, "market_dynamics": 0.367257, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7760.162823, "high": 7939.881559, "low": 7612.702257, "close": 7810.854004, "volume": 45765}, "trend_line": 8576.452083, "activity_lines": {"activity_5": 8129.431673, "activity_10": 8451.256632, "activity_20": 8606.835345, "activity_30": 8602.359582}, "trend_signal": 0, "fair_value": 8534.625977, "relative_strength": null, "rate_of_change": -0.15963837188486543, "market_dynamics": -0.098967, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7810.853062, "high": 8032.045977, "low": 7608.093339, "close": 7953.707031, "volume": 29681}, "trend_line": 8563.314258, "activity_lines": {"activity_5": 7991.186621, "activity_10": 8325.576323, "activity_20": 8540.541897, "activity_30": 8562.182482}, "trend_signal": 0, "fair_value": 8520.103003, "relative_strength": null, "rate_of_change": -0.1531848469840019, "market_dynamics": -0.289058, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8027.437724, "high": 8489.778232, "low": 7972.139645, "close": 8475.868164, "volume": 19333}, "trend_line": 8570.406055, "activity_lines": {"activity_5": 8099.497168, "activity_10": 8310.892019, "activity_20": 8526.812716, "activity_30": 8556.540798}, "trend_signal": 0, "fair_value": 8519.024105, "relative_strength": null, "rate_of_change": 0.08281603111054636, "market_dynamics": -0.28645, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8475.870622, "high": 8777.253819, "low": 8475.870622, "close": 8763.34375, "volume": 16084}, "trend_line": 8582.918327, "activity_lines": {"activity_5": 8325.041829, "activity_10": 8358.871262, "activity_20": 8540.638102, "activity_30": 8568.988392}, "trend_signal": 0, "fair_value": 8524.841239, "relative_strength": null, "rate_of_change": 0.14599392280486226, "market_dynamics": -0.300304, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8740.16073, "high": 9194.556641, "low": 8665.97369, "close": 9055.456055, "volume": 71024}, "trend_line": 8596.100423, "activity_lines": {"activity_5": 8631.768522, "activity_10": 8464.008976, "activity_20": 8581.047654, "activity_30": 8599.474697}, "trend_signal": 0, "fair_value": 8537.181118, "relative_strength": null, "rate_of_change": 0.15358524336101909, "market_dynamics": -0.171058, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9050.818993, "high": 9125.006387, "low": 8772.616378, "close": 8856.079102, "volume": 21575}, "trend_line": 8598.920508, "activity_lines": {"activity_5": 8779.846289, "activity_10": 8530.207999, "activity_20": 8601.149737, "activity_30": 8616.247515}, "trend_signal": 0, "fair_value": 8544.4288, "relative_strength": null, "rate_of_change": 0.03280656182719634, "market_dynamics": -0.092703, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8911.719753, "high": 9004.559797, "low": 8689.158594, "close": 8934.576172, "volume": 14662}, "trend_line": 8613.005599, "activity_lines": {"activity_5": 8884.408073, "activity_10": 8610.191575, "activity_20": 8627.989567, "activity_30": 8637.902719}, "trend_signal": 0, "fair_value": 8553.098741, "relative_strength": null, "rate_of_change": 0.16380068855034507, "market_dynamics": 0.004384, "expectation": {"probability": 46.6035, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8934.575256, "high": 8934.575256, "low": 8612.650612, "close": 8687.299805, "volume": 50283}, "trend_line": 8619.147363, "activity_lines": {"activity_5": 8841.153125, "activity_10": 8647.155069, "activity_20": 8630.210642, "activity_30": 8642.695893}, "trend_signal": 1, "fair_value": 8556.016156, "relative_strength": null, "rate_of_change": 0.07130802284295562, "market_dynamics": 0.05748, "expectation": {"probability": 39.3862, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8687.297741, "high": 9041.884591, "low": 8631.31086, "close": 8915.914063, "volume": 58979}, "trend_line": 8639.643945, "activity_lines": {"activity_5": 8860.007487, "activity_10": 8727.679377, "activity_20": 8653.684959, "activity_30": 8661.842132}, "trend_signal": 1, "fair_value": 8563.673558, "relative_strength": null, "rate_of_change": 0.23780289553914385, "market_dynamics": 0.104171, "expectation": {"probability": 37.0933, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8920.578284, "high": 8995.227534, "low": 8649.975742, "close": 8682.634766, "volume": 30063}, "trend_line": 8650.868001, "activity_lines": {"activity_5": 8790.93073, "activity_10": 8758.600151, "activity_20": 8653.736879, "activity_30": 8664.615733}, "trend_signal": 1, "fair_value": 8566.151917, "relative_strength": null, "rate_of_change": 0.12991340929618517, "market_dynamics": 0.149088, "expectation": {"probability": 41.8552, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8649.975459, "high": 9110.75338, "low": 8617.316156, "close": 9040.345703, "volume": 55819}, "trend_line": 8678.699642, "activity_lines": {"activity_5": 8865.945703, "activity_10": 8836.195135, "activity_20": 8687.91473, "activity_30": 8689.743327}, "trend_signal": 1, "fair_value": 8575.829341, "relative_strength": null, "rate_of_change": 0.32172079144869214, "market_dynamics": 0.276451, "expectation": {"probability": 38.0309, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9059.120518, "high": 9364.22008, "low": 8829.121622, "close": 9152.99707, "volume": 55156}, "trend_line": 8698.833529, "activity_lines": {"activity_5": 8966.226693, "activity_10": 8911.917791, "activity_20": 8731.939632, "activity_30": 8720.343161}, "trend_signal": 1, "fair_value": 8587.372695, "relative_strength": null, "rate_of_change": 0.2319919784130255, "market_dynamics": 0.454194, "expectation": {"probability": 40.9926, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9242.1811, "high": 9246.874945, "low": 9007.490739, "close": 9214.017578, "volume": 24378}, "trend_line": 8722.206934, "activity_lines": {"activity_5": 9072.286458, "activity_10": 8976.929812, "activity_20": 8780.270673, "activity_30": 8753.580842}, "trend_signal": 1, "fair_value": 8599.65985, "relative_strength": null, "rate_of_change": 0.2686958535541401, "market_dynamics": 0.539852, "expectation": {"probability": 44.1739, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9214.017033, "high": 9415.851514, "low": 9106.058606, "close": 9350.137695, "volume": 31412}, "trend_line": 8750.419108, "activity_lines": {"activity_5": 9188.605078, "activity_10": 9053.270046, "activity_20": 8840.773105, "activity_30": 8794.092504}, "trend_signal": 1, "fair_value": 8614.092116, "relative_strength": -11.009376, "rate_of_change": 0.3234522433769196, "market_dynamics": 0.753756, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9350.137695, "high": 9401.769982, "low": 9082.589015, "close": 9228.099609, "volume": 59526}, "trend_line": 8765.408203, "activity_lines": {"activity_5": 9235.296093, "activity_10": 9096.752557, "activity_20": 8887.918571, "activity_30": 8824.9106}, "trend_signal": 1, "fair_value": 8625.677163, "relative_strength": -12.272636, "rate_of_change": 0.17129573812409918, "market_dynamics": 0.927798, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9275.036188, "high": 9397.079046, "low": 8988.99333, "close": 9168.395508, "volume": 43165}, "trend_line": 8780.985905, "activity_lines": {"activity_5": 9225.721419, "activity_10": 9126.240802, "activity_20": 8927.851732, "activity_30": 8850.909781}, "trend_signal": 1, "fair_value": 8635.727503, "relative_strength": -10.614988, "rate_of_change": 0.17771792983545412, "market_dynamics": 0.984571, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9168.394038, "high": 9380.845703, "low": 9064.529636, "close": 9267.539063, "volume": 38816}, "trend_line": 8799.565039, "activity_lines": {"activity_5": 9240.657943, "activity_10": 9168.076669, "activity_20": 8975.6122, "activity_30": 8882.300308}, "trend_signal": 1, "fair_value": 8647.214986, "relative_strength": -12.045616, "rate_of_change": 0.21158369004351127, "market_dynamics": 1.03027, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9267.538001, "high": 9267.538001, "low": 8955.945961, "close": 9003.157227, "volume": 40253}, "trend_line": 8813.730436, "activity_lines": {"activity_5": 9159.831055, "activity_10": 9155.78924, "activity_20": 8997.115809, "activity_30": 8895.435288}, "trend_signal": 1, "fair_value": 8653.571097, "relative_strength": -14.792343, "rate_of_change": 0.16097837719499886, "market_dynamics": 0.819196, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9003.155758, "high": 9050.366853, "low": 8715.168704, "close": 8738.774414, "volume": 54015}, "trend_line": 8816.263021, "activity_lines": {"activity_5": 9004.933919, "activity_10": 9089.689347, "activity_20": 8992.45841, "activity_30": 8890.599415}, "trend_signal": 1, "fair_value": 8655.065892, "relative_strength": -15.602903, "rate_of_change": 0.028734541161554036, "market_dynamics": 0.499867, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8748.216393, "high": 9046.030194, "low": 8705.726405, "close": 8993.795898, "volume": 91048}, "trend_line": 8826.227507, "activity_lines": {"activity_5": 8975.801497, "activity_10": 9073.177717, "activity_20": 9011.04943, "activity_30": 8902.053149}, "trend_signal": 1, "fair_value": 8660.906065, "relative_strength": -13.398394, "rate_of_change": 0.11302391927581923, "market_dynamics": 0.311487, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8965.305135, "high": 8984.299426, "low": 8680.390179, "close": 8936.813477, "volume": 37488}, "trend_line": 8828.947982, "activity_lines": {"activity_5": 8943.295182, "activity_10": 9040.648171, "activity_20": 9017.922177, "activity_30": 8909.187728}, "trend_signal": 1, "fair_value": 8665.582462, "relative_strength": -14.212852, "rate_of_change": 0.030822624930554928, "market_dynamics": -0.012613, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8932.064385, "high": 9392.676758, "low": 8894.075807, "close": 9392.676758, "volume": 125176}, "trend_line": 8847.474675, "activity_lines": {"activity_5": 9078.182096, "activity_10": 9092.885263, "activity_20": 9062.848763, "activity_30": 8945.557326}, "trend_signal": 1, "fair_value": 8677.7007, "relative_strength": -14.677912, "rate_of_change": 0.20984032341985767, "market_dynamics": 0.147335, "expectation": {"probability": 39.9642, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9397.425781, "high": 9782.058594, "low": 9326.197188, "close": 9782.058594, "volume": 188008}, "trend_line": 8871.95638, "activity_lines": {"activity_5": 9334.520443, "activity_10": 9211.561239, "activity_20": 9138.007096, "activity_30": 9005.853063}, "trend_signal": 1, "fair_value": 8695.804928, "relative_strength": -12.250277, "rate_of_change": 0.27670839306471534, "market_dynamics": 0.471311, "expectation": {"probability": 42.1416, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9677.590317, "high": 9957.756911, "low": 9449.660752, "close": 9497.146484, "volume": 91481}, "trend_line": 8888.996712, "activity_lines": {"activity_5": 9443.961328, "activity_10": 9268.106996, "activity_20": 9179.810989, "activity_30": 9046.187909}, "trend_signal": 1, "fair_value": 8708.729792, "relative_strength": -13.138421, "rate_of_change": 0.19206960979220336, "market_dynamics": 0.603001, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9592.690123, "high": 9836.328139, "low": 9482.813337, "close": 9664.347656, "volume": 53646}, "trend_line": 8914.221712, "activity_lines": {"activity_5": 9558.577799, "activity_10": 9352.380078, "activity_20": 9234.044503, "activity_30": 9096.21055}, "trend_signal": 1, "fair_value": 8723.898329, "relative_strength": -15.424447, "rate_of_change": 0.2837778077468183, "market_dynamics": 0.851479, "expectation": {"probability": 42.9017, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9721.675458, "high": 9759.893347, "low": 9602.244556, "close": 9707.34375, "volume": 75452}, "trend_line": 8943.491211, "activity_lines": {"activity_5": 9642.822851, "activity_10": 9436.538849, "activity_20": 9289.4734, "activity_30": 9147.379714}, "trend_signal": 1, "fair_value": 8739.264664, "relative_strength": -16.221657, "rate_of_change": 0.3283460962228308, "market_dynamics": 0.846548, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9740.784078, "high": 9745.561314, "low": 9425.48784, "close": 9654.794922, "volume": 71866}, "trend_line": 8963.943197, "activity_lines": {"activity_5": 9658.182943, "activity_10": 9501.344229, "activity_20": 9335.844006, "activity_30": 9193.270276}, "trend_signal": 1, "fair_value": 8753.349745, "relative_strength": -19.380103, "rate_of_change": 0.2286801151528524, "market_dynamics": 0.684979, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9616.576371, "high": 9955.75988, "low": 9597.467426, "close": 9917.541992, "volume": 49743}, "trend_line": 9001.294531, "activity_lines": {"activity_5": 9743.650846, "activity_10": 9606.880788, "activity_20": 9403.808529, "activity_30": 9254.792779}, "trend_signal": 1, "fair_value": 8770.989021, "relative_strength": -20.815598, "rate_of_change": 0.4166841888567474, "market_dynamics": 0.730005, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9917.541221, "high": 10294.94369, "low": 9882.87906, "close": 9882.880859, "volume": 74719}, "trend_line": 9046.706803, "activity_lines": {"activity_5": 9808.532812, "activity_10": 9689.490145, "activity_20": 9462.613695, "activity_30": 9311.669316}, "trend_signal": 1, "fair_value": 8787.584422, "relative_strength": -23.845405, "rate_of_change": 0.504508233161375, "market_dynamics": 0.865278, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9839.640777, "high": 9974.167115, "low": 9596.531021, "close": 9902.097656, "volume": 63158}, "trend_line": 9121.023161, "activity_lines": {"activity_5": 9854.104752, "activity_10": 9754.79153, "activity_20": 9518.644429, "activity_30": 9366.855823}, "trend_signal": 1, "fair_value": 8803.974322, "relative_strength": -20.334879, "rate_of_change": 0.8214741520677536, "market_dynamics": 0.967249, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9902.097561, "high": 10276.850704, "low": 9849.247938, "close": 10012.602539, "volume": 79482}, "trend_line": 9194.414779, "activity_lines": {"activity_5": 9920.661653, "activity_10": 9823.670135, "activity_20": 9579.392471, "activity_30": 9424.377073}, "trend_signal": 1, "fair_value": 8821.490673, "relative_strength": -20.148169, "rate_of_change": 0.8046423817210772, "market_dynamics": 1.147277, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10022.210341, "high": 10185.563721, "low": 9618.631375, "close": 9685.894531, "volume": 162824}, "trend_line": 9252.154362, "activity_lines": {"activity_5": 9857.965299, "activity_10": 9813.587482, "activity_20": 9604.39567, "activity_30": 9456.085444}, "trend_signal": 1, "fair_value": 8833.8393, "relative_strength": -19.170779, "rate_of_change": 0.6279854062259146, "market_dynamics": 1.174845, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9666.677304, "high": 9857.36533, "low": 9536.955491, "close": 9813.876953, "volume": 128247}, "trend_line": 9296.754655, "activity_lines": {"activity_5": 9835.856445, "activity_10": 9821.443128, "activity_20": 9639.050065, "activity_30": 9492.325611}, "trend_signal": 1, "fair_value": 8847.642647, "relative_strength": -19.211697, "rate_of_change": 0.48205305764440654, "market_dynamics": 1.184634, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9813.877092, "high": 9852.53332, "low": 9702.739207, "close": 9813.876953, "volume": 35183}, "trend_line": 9331.772428, "activity_lines": {"activity_5": 9820.658594, "activity_10": 9828.720259, "activity_20": 9670.847986, "activity_30": 9525.68834}, "trend_signal": 1, "fair_value": 8861.062568, "relative_strength": -22.083657, "rate_of_change": 0.37666663582615084, "market_dynamics": 1.028155, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9847.700236, "high": 9847.700236, "low": 9664.083867, "close": 9693.075195, "volume": 34663}, "trend_line": 9353.0264, "activity_lines": {"activity_5": 9769.79375, "activity_10": 9808.274698, "activity_20": 9688.932696, "activity_30": 9548.998196}, "trend_signal": 1, "fair_value": 8872.460001, "relative_strength": -23.763534, "rate_of_change": 0.22775921899068013, "market_dynamics": 0.68447, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9470.801449, "high": 9784.88415, "low": 9383.824691, "close": 9712.40332, "volume": 47628}, "trend_line": 9381.57054, "activity_lines": {"activity_5": 9739.306445, "activity_10": 9790.821023, "activity_20": 9706.64401, "activity_30": 9572.183804}, "trend_signal": 1, "fair_value": 8883.810587, "relative_strength": -20.262393, "rate_of_change": 0.30518613739826467, "market_dynamics": 0.317774, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9635.092441, "high": 9818.708171, "low": 9436.9773, "close": 9548.114258, "volume": 54503}, "trend_line": 9402.02181, "activity_lines": {"activity_5": 9674.069401, "activity_10": 9743.404616, "activity_20": 9706.118234, "activity_30": 9582.92856}, "trend_signal": 1, "fair_value": 8892.667969, "relative_strength": -23.028764, "rate_of_change": 0.2179940971802315, "market_dynamics": -0.086501, "expectation": {"probability": 54.3532, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9614.218427, "high": 9701.709353, "low": 9507.285259, "close": 9672.545898, "volume": 31541}, "trend_line": 9434.863346, "activity_lines": {"activity_5": 9659.494922, "activity_10": 9720.551793, "activity_20": 9716.107017, "activity_30": 9600.381727}, "trend_signal": 1, "fair_value": 8902.929521, "relative_strength": -24.645277, "rate_of_change": 0.3493029123275338, "market_dynamics": -0.330787, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9546.170043, "high": 10075.972799, "low": 9546.170043, "close": 9983.62207, "volume": 68449}, "trend_line": 9470.453613, "activity_lines": {"activity_5": 9758.03457, "activity_10": 9758.712748, "activity_20": 9752.534538, "activity_30": 9635.785515}, "trend_signal": 1, "fair_value": 8916.964489, "relative_strength": -26.30249, "rate_of_change": 0.37722080007749575, "market_dynamics": -0.322597, "expectation": {"probability": 49.4292, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9920.434365, "high": 10737.011252, "low": 9920.434365, "close": 10683.544922, "volume": 78587}, "trend_line": 9537.150618, "activity_lines": {"activity_5": 10078.565495, "activity_10": 9922.300746, "activity_20": 9849.693531, "activity_30": 9714.049471}, "trend_signal": 1, "fair_value": 8939.612956, "relative_strength": -24.696196, "rate_of_change": 0.7042641010188324, "market_dynamics": 0.044154, "expectation": {"probability": 48.4449, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10615.497627, "high": 10839.084115, "low": 10304.419937, "close": 10596.053711, "volume": 84101}, "trend_line": 9589.007552, "activity_lines": {"activity_5": 10303.901367, "activity_10": 10055.773118, "activity_20": 9930.473605, "activity_30": 9782.365799}, "trend_signal": 1, "fair_value": 8960.58056, "relative_strength": -26.92873, "rate_of_change": 0.5437361333281971, "market_dynamics": 0.415083, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10596.053972, "high": 10693.26508, "low": 10203.819713, "close": 10526.508789, "volume": 78173}, "trend_line": 9634.791276, "activity_lines": {"activity_5": 10447.145573, "activity_10": 10165.992756, "activity_20": 9996.729208, "activity_30": 9842.84975}, "trend_signal": 1, "fair_value": 8980.154663, "relative_strength": -29.997089, "rate_of_change": 0.4774605062277962, "market_dynamics": 0.719015, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10374.943039, "high": 10394.499953, "low": 9983.804054, "close": 10169.594727, "volume": 124624}, "trend_line": 9666.643848, "activity_lines": {"activity_5": 10406.192123, "activity_10": 10196.035032, "activity_20": 10023.593796, "activity_30": 9877.353198}, "trend_signal": 1, "fair_value": 8994.839108, "relative_strength": -29.864709, "rate_of_change": 0.3305995022366874, "market_dynamics": 0.827027, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10277.15833, "high": 10379.832129, "low": 10169.595575, "close": 10213.598633, "volume": 103125}, "trend_line": 9695.425879, "activity_lines": {"activity_5": 10346.770052, "activity_10": 10227.610423, "activity_20": 10052.803822, "activity_30": 9912.640604}, "trend_signal": 1, "fair_value": 9009.702029, "relative_strength": -34.215259, "rate_of_change": 0.29774585112035096, "market_dynamics": 0.643841, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10213.598359, "high": 10330.940001, "low": 10208.709131, "close": 10291.826172, "volume": 15155}, "trend_line": 9730.883431, "activity_lines": {"activity_5": 10298.092057, "activity_10": 10266.141335, "activity_20": 10086.052413, "activity_30": 9951.118042}, "trend_signal": 1, "fair_value": 9025.149308, "relative_strength": -36.442979, "rate_of_change": 0.36571422898296646, "market_dynamics": 0.388893, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10389.610606, "high": 10546.065121, "low": 10140.259951, "close": 10458.032227, "volume": 70188}, "trend_line": 9773.871322, "activity_lines": {"activity_5": 10330.930664, "activity_10": 10324.005149, "activity_20": 10132.14216, "activity_30": 9998.030868}, "trend_signal": 1, "fair_value": 9042.207438, "relative_strength": -39.135631, "rate_of_change": 0.4417676083042236, "market_dynamics": 0.363454, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10448.198372, "high": 10487.532766, "low": 9700.846015, "close": 10133.523438, "volume": 176260}, "trend_line": 9802.737467, "activity_lines": {"activity_5": 10264.801107, "activity_10": 10309.310476, "activity_20": 10143.7516, "activity_30": 10021.23423}, "trend_signal": 1, "fair_value": 9055.04645, "relative_strength": -33.288428, "rate_of_change": 0.29533993285777327, "market_dynamics": 0.319996, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9971.269572, "high": 10423.614875, "low": 9843.432783, "close": 10364.613281, "volume": 262695}, "trend_line": 9848.119336, "activity_lines": {"activity_5": 10301.900521, "activity_10": 10325.988335, "activity_20": 10175.089937, "activity_30": 10057.484283}, "trend_signal": 1, "fair_value": 9070.273971, "relative_strength": -29.782807, "rate_of_change": 0.46295097826268156, "market_dynamics": 0.385994, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10551.451915, "high": 11082.466052, "low": 10354.779194, "close": 11013.630859, "volume": 138304}, "trend_line": 9923.947884, "activity_lines": {"activity_5": 10542.337891, "activity_10": 10448.086346, "activity_20": 10266.110561, "activity_30": 10132.678574}, "trend_signal": 1, "fair_value": 9092.611407, "relative_strength": -28.404125, "rate_of_change": 0.7699799871718319, "market_dynamics": 0.721814, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11023.464012, "high": 11116.884319, "low": 10241.692477, "close": 11067.71582, "volume": 287140}, "trend_line": 9993.078548, "activity_lines": {"activity_5": 10747.468099, "activity_10": 10561.290554, "activity_20": 10356.89761, "activity_30": 10206.470054}, "trend_signal": 1, "fair_value": 9115.055775, "relative_strength": -22.740041, "rate_of_change": 0.6966044643529111, "market_dynamics": 0.940407, "expectation": {"probability": 50.8915, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10914.409245, "high": 11003.426572, "low": 10553.398342, "close": 10884.737305, "volume": 196545}, "trend_line": 10058.009342, "activity_lines": {"activity_5": 10839.879492, "activity_10": 10634.241016, "activity_20": 10424.707571, "activity_30": 10263.996426}, "trend_signal": 1, "fair_value": 9134.939837, "relative_strength": -22.335434, "rate_of_change": 0.6497576666501339, "market_dynamics": 1.216227, "expectation": {"probability": 54.593, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10879.791393, "high": 11403.999702, "low": 10815.501717, "close": 11230.912109, "volume": 120767}, "trend_line": 10119.283854, "activity_lines": {"activity_5": 11019.235482, "activity_10": 10764.883558, "activity_20": 10521.333538, "activity_30": 10339.667572}, "trend_signal": 1, "fair_value": 9158.228418, "relative_strength": -25.774609, "rate_of_change": 0.6092111263421808, "market_dynamics": 1.454955, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11042.988817, "high": 11997.442586, "low": 11038.043457, "close": 11873.808594, "volume": 150637}, "trend_line": 10189.008854, "activity_lines": {"activity_5": 11339.731055, "activity_10": 10999.609038, "activity_20": 10671.830515, "activity_30": 10452.862716}, "trend_signal": 1, "fair_value": 9188.069958, "relative_strength": -25.061638, "rate_of_change": 0.6890309730015047, "market_dynamics": 1.54969, "expectation": {"probability": 51.7434, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11868.864235, "high": 12670.012347, "low": 11863.918875, "close": 12289.219727, "volume": 177442}, "trend_line": 10282.077962, "activity_lines": {"activity_5": 11698.083985, "activity_10": 11278.878107, "activity_20": 10852.081259, "activity_30": 10588.360192}, "trend_signal": 1, "fair_value": 9221.778108, "relative_strength": -25.148367, "rate_of_change": 0.9134265102092106, "market_dynamics": 1.59829, "expectation": {"probability": 52.7645, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12126.023224, "high": 12340.022445, "low": 12007.334579, "close": 12071.544922, "volume": 111367}, "trend_line": 10362.317871, "activity_lines": {"activity_5": 11898.839388, "activity_10": 11480.831374, "activity_20": 10999.813723, "activity_30": 10703.809673}, "trend_signal": 1, "fair_value": 9252.420762, "relative_strength": -27.027166, "rate_of_change": 0.7803861174418889, "market_dynamics": 1.621405, "expectation": {"probability": 56.2155, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11987.023439, "high": 13145.454102, "low": 11952.220799, "close": 13145.454102, "volume": 201066}, "trend_line": 10476.921549, "activity_lines": {"activity_5": 12390.642578, "activity_10": 11845.682333, "activity_20": 11238.497205, "activity_30": 10883.366849}, "trend_signal": 1, "fair_value": 9293.83601, "relative_strength": -29.1695, "rate_of_change": 1.1059656673989064, "market_dynamics": 1.707685, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13060.933777, "high": 13493.481361, "low": 12762.625501, "close": 12896.864258, "volume": 211912}, "trend_line": 10584.990527, "activity_lines": {"activity_5": 12648.868034, "activity_10": 12116.472923, "activity_20": 11437.157603, "activity_30": 11039.492185}, "trend_signal": 1, "fair_value": 9331.762623, "relative_strength": -29.519057, "rate_of_change": 1.0314955351585533, "market_dynamics": 1.739415, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12896.864196, "high": 13717.211914, "low": 12702.963771, "close": 13717.211914, "volume": 147450}, "trend_line": 10711.646191, "activity_lines": {"activity_5": 13069.479232, "activity_10": 12486.175071, "activity_20": 11697.999921, "activity_30": 11241.570985}, "trend_signal": 1, "fair_value": 9377.444387, "relative_strength": -27.46938, "rate_of_change": 1.1965590680211657, "market_dynamics": 1.722949, "expectation": {"probability": 52.399, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13771.901963, "high": 14215.0, "low": 13605.0, "close": 14205.0, "volume": 104239}, "trend_line": 10855.716829, "activity_lines": {"activity_5": 13529.792904, "activity_10": 12883.609624, "activity_20": 11986.037933, "activity_30": 11466.94865}, "trend_signal": 1, "fair_value": 9427.213001, "relative_strength": -29.539061, "rate_of_change": 1.3449906338490736, "market_dynamics": 1.766389, "expectation": {"probability": 53.1677, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c347e497-8179-4c55-ad14-0508f5ff8e3d/", "share_image": "https://sharemaestro.com/terminal/c347e497-8179-4c55-ad14-0508f5ff8e3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}