{"ticker": {"uuid": "c34a368a-16a6-4108-84a4-e9fbf37df690", "symbol": "ALKA", "name": "PT Alakasa Industrindo Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALKA fell 49.54%, moving from 1,090.00 to 550.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.04 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 34.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "550.00"}, {"label": "12-Week Change", "value": "-49.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.04"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 456.0, "high": 575.0, "low": 444.0, "close": 550.0, "volume": 1804800}, "trend_line": 543.1, "activity_lines": {"activity_5": 544.933333, "activity_10": 598.163636, "activity_20": 642.752381, "activity_30": 605.905376}, "trend_signal": 1, "fair_value": 436.833333, "relative_strength": 52.044845, "rate_of_change": 1.1547774259638752, "market_dynamics": -0.896467, "expectation": {"probability": 34.8143, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 350.0, "high": 398.0, "low": 338.0, "close": 378.0, "volume": 406100}, "trend_line": 362.466667, "activity_lines": {"activity_5": 368.133333, "activity_10": 381.127273, "activity_20": 382.590476, "activity_30": 379.711828}, "trend_signal": 1, "fair_value": 294.74359, "relative_strength": 17.21159, "rate_of_change": 0.7784986091023982, "market_dynamics": -0.720883, "expectation": {"probability": 23.8575, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 378.0, "high": 398.0, "low": 358.0, "close": 360.0, "volume": 243800}, "trend_line": 364.866667, "activity_lines": {"activity_5": 364.266667, "activity_10": 377.236364, "activity_20": 379.771429, "activity_30": 379.552688}, "trend_signal": 0, "fair_value": 294.487179, "relative_strength": 11.951301, "rate_of_change": 0.662129850411882, "market_dynamics": -0.733499, "expectation": {"probability": 42.1543, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 362.0, "high": 380.0, "low": 350.0, "close": 360.0, "volume": 172100}, "trend_line": 367.2, "activity_lines": {"activity_5": 362.266667, "activity_10": 372.654545, "activity_20": 377.266667, "activity_30": 379.23871}, "trend_signal": 0, "fair_value": 294.230769, "relative_strength": 10.421363, "rate_of_change": 0.639502922858114, "market_dynamics": -0.700462, "expectation": {"probability": 45.7741, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 360.0, "high": 366.0, "low": 350.0, "close": 360.0, "volume": 151500}, "trend_line": 369.866667, "activity_lines": {"activity_5": 361.733333, "activity_10": 367.636364, "activity_20": 374.552381, "activity_30": 378.774194}, "trend_signal": 0, "fair_value": 294.051282, "relative_strength": 9.891356, "rate_of_change": 0.7262165032679788, "market_dynamics": -0.696996, "expectation": {"probability": 45.7715, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 368.0, "high": 376.0, "low": 350.0, "close": 358.0, "volume": 62000}, "trend_line": 372.933333, "activity_lines": {"activity_5": 360.533333, "activity_10": 363.745455, "activity_20": 372.247619, "activity_30": 378.008602}, "trend_signal": 0, "fair_value": 293.589744, "relative_strength": 9.723594, "rate_of_change": 0.8291274325620691, "market_dynamics": -0.809261, "expectation": {"probability": 40.4933, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 350.0, "high": 364.0, "low": 350.0, "close": 358.0, "volume": 54700}, "trend_line": 376.2, "activity_lines": {"activity_5": 358.8, "activity_10": 361.527273, "activity_20": 370.428571, "activity_30": 377.045161}, "trend_signal": 0, "fair_value": 293.128205, "relative_strength": 8.937695, "rate_of_change": 0.8759385957060545, "market_dynamics": -0.847846, "expectation": {"probability": 43.1702, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 358.0, "high": 565.0, "low": 330.0, "close": 565.0, "volume": 5190400}, "trend_line": 386.433333, "activity_lines": {"activity_5": 427.4, "activity_10": 397.818182, "activity_20": 388.647619, "activity_30": 389.225806}, "trend_signal": 1, "fair_value": 293.99359, "relative_strength": 67.707029, "rate_of_change": 2.72018421052632, "market_dynamics": -0.294223, "expectation": {"probability": 24.8862, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 565.0, "high": 795.0, "low": 520.0, "close": 765.0, "volume": 6796300}, "trend_line": 401.8, "activity_lines": {"activity_5": 549.0, "activity_10": 467.254545, "activity_20": 425.128571, "activity_30": 413.649462}, "trend_signal": 1, "fair_value": 296.153846, "relative_strength": 116.51106, "rate_of_change": 3.9765376554615193, "market_dynamics": 0.378596, "expectation": {"probability": 25.1727, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 765.0, "high": 965.0, "low": 760.0, "close": 925.0, "volume": 11163900}, "trend_line": 423.633333, "activity_lines": {"activity_5": 696.933333, "activity_10": 558.818182, "activity_20": 475.080952, "activity_30": 447.404301}, "trend_signal": 1, "fair_value": 299.339744, "relative_strength": 152.699129, "rate_of_change": 5.4338807864609215, "market_dynamics": 1.036124, "expectation": {"probability": 27.1681, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 940.0, "high": 1015.0, "low": 850.0, "close": 935.0, "volume": 7628400}, "trend_line": 445.933333, "activity_lines": {"activity_5": 810.533333, "activity_10": 641.927273, "activity_20": 523.333333, "activity_30": 480.395699}, "trend_signal": 1, "fair_value": 302.679487, "relative_strength": 146.384598, "rate_of_change": 5.263986155688087, "market_dynamics": 1.695526, "expectation": {"probability": 29.4343, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 930.0, "high": 960.0, "low": 800.0, "close": 865.0, "volume": 3217400}, "trend_line": 454.766667, "activity_lines": {"activity_5": 862.333333, "activity_10": 701.672727, "activity_20": 562.209524, "activity_30": 507.432258}, "trend_signal": 1, "fair_value": 305.916667, "relative_strength": 122.974934, "rate_of_change": 1.980864256227282, "market_dynamics": 1.683581, "expectation": {"probability": 34.4697, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 865.0, "high": 910.0, "low": 720.0, "close": 790.0, "volume": 467700}, "trend_line": 466.9, "activity_lines": {"activity_5": 855.333333, "activity_10": 738.927273, "activity_20": 591.42381, "activity_30": 529.060215}, "trend_signal": 1, "fair_value": 308.673077, "relative_strength": 97.836459, "rate_of_change": 2.6680348144337485, "market_dynamics": 1.463333, "expectation": {"probability": 33.8039, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 790.0, "high": 855.0, "low": 630.0, "close": 670.0, "volume": 1796700}, "trend_line": 478.7, "activity_lines": {"activity_5": 793.333333, "activity_10": 746.545455, "activity_20": 606.980952, "activity_30": 542.163441}, "trend_signal": 1, "fair_value": 310.839744, "relative_strength": 65.159308, "rate_of_change": 2.527307774684089, "market_dynamics": 1.154951, "expectation": {"probability": 33.0428, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 675.0, "high": 830.0, "low": 650.0, "close": 760.0, "volume": 3021500}, "trend_line": 487.833333, "activity_lines": {"activity_5": 767.666667, "activity_10": 764.890909, "activity_20": 629.519048, "activity_30": 560.311828}, "trend_signal": 1, "fair_value": 313.685897, "relative_strength": 82.239711, "rate_of_change": 1.9079450595362428, "market_dynamics": 0.884849, "expectation": {"probability": 29.7994, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 760.0, "high": 760.0, "low": 575.0, "close": 685.0, "volume": 670600}, "trend_line": 495.333333, "activity_lines": {"activity_5": 728.0, "activity_10": 762.327273, "activity_20": 643.4, "activity_30": 573.032258}, "trend_signal": 1, "fair_value": 316.333333, "relative_strength": 59.392617, "rate_of_change": 1.537410318781968, "market_dynamics": 0.569751, "expectation": {"probability": 33.7735, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 690.0, "high": 740.0, "low": 625.0, "close": 670.0, "volume": 491400}, "trend_line": 503.466667, "activity_lines": {"activity_5": 700.0, "activity_10": 751.090909, "activity_20": 654.733333, "activity_30": 584.301075}, "trend_signal": 1, "fair_value": 318.961538, "relative_strength": 54.372341, "rate_of_change": 1.6419920603243536, "market_dynamics": 0.347423, "expectation": {"probability": 33.1741, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 665.0, "high": 700.0, "low": 640.0, "close": 655.0, "volume": 174600}, "trend_line": 511.966667, "activity_lines": {"activity_5": 680.0, "activity_10": 731.454545, "activity_20": 663.380952, "activity_30": 594.077419}, "trend_signal": 1, "fair_value": 321.608974, "relative_strength": 47.214881, "rate_of_change": 1.6882944904076442, "market_dynamics": 0.166297, "expectation": {"probability": 32.4866, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 655.0, "high": 735.0, "low": 436.0, "close": 635.0, "volume": 2540500}, "trend_line": 520.0, "activity_lines": {"activity_5": 662.333333, "activity_10": 706.545455, "activity_20": 668.852381, "activity_30": 602.015054}, "trend_signal": 1, "fair_value": 324.205128, "relative_strength": 39.934813, "rate_of_change": 1.5691125063030769, "market_dynamics": -0.064966, "expectation": {"probability": 33.6985, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 625.0, "high": 700.0, "low": 595.0, "close": 645.0, "volume": 325400}, "trend_line": 529.233333, "activity_lines": {"activity_5": 650.333333, "activity_10": 685.818182, "activity_20": 674.071429, "activity_30": 610.07957}, "trend_signal": 1, "fair_value": 326.967949, "relative_strength": 41.536438, "rate_of_change": 1.7756409615384647, "market_dynamics": -0.22543, "expectation": {"probability": 29.556, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 635.0, "high": 665.0, "low": 500.0, "close": 585.0, "volume": 291600}, "trend_line": 536.533333, "activity_lines": {"activity_5": 626.0, "activity_10": 659.272727, "activity_20": 672.219048, "activity_30": 613.677419}, "trend_signal": 1, "fair_value": 329.320513, "relative_strength": 27.695149, "rate_of_change": 1.3793537830694338, "market_dynamics": -0.404465, "expectation": {"probability": 34.4313, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 585.0, "high": 635.0, "low": 530.0, "close": 600.0, "volume": 265400}, "trend_line": 545.333333, "activity_lines": {"activity_5": 613.333333, "activity_10": 641.818182, "activity_20": 670.67619, "activity_30": 617.772043}, "trend_signal": 1, "fair_value": 331.75641, "relative_strength": 28.585719, "rate_of_change": 1.6401590467446443, "market_dynamics": -0.56033, "expectation": {"probability": 30.1405, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 585.0, "high": 615.0, "low": 535.0, "close": 585.0, "volume": 144400}, "trend_line": 554.1, "activity_lines": {"activity_5": 600.333333, "activity_10": 626.454545, "activity_20": 666.647619, "activity_30": 620.331183}, "trend_signal": 1, "fair_value": 334.00641, "relative_strength": 25.205687, "rate_of_change": 1.607579524210009, "market_dynamics": -0.736344, "expectation": {"probability": 35.114, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 590.0, "high": 590.0, "low": 520.0, "close": 530.0, "volume": 82900}, "trend_line": 560.566667, "activity_lines": {"activity_5": 573.666667, "activity_10": 604.818182, "activity_20": 656.309524, "activity_30": 618.776344}, "trend_signal": 1, "fair_value": 336.057692, "relative_strength": 13.772315, "rate_of_change": 1.1670577513084333, "market_dynamics": -0.880759, "expectation": {"probability": 42.7356, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 545.0, "high": 595.0, "low": 486.0, "close": 515.0, "volume": 234100}, "trend_line": 563.0, "activity_lines": {"activity_5": 549.0, "activity_10": 583.0, "activity_20": 643.733333, "activity_30": 615.836559}, "trend_signal": 0, "fair_value": 338.012821, "relative_strength": 8.998978, "rate_of_change": 0.43408449757144546, "market_dynamics": -0.972157, "expectation": {"probability": 42.7608, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 510.0, "high": 800.0, "low": 505.0, "close": 545.0, "volume": 5862500}, "trend_line": 566.166667, "activity_lines": {"activity_5": 543.0, "activity_10": 571.090909, "activity_20": 633.27619, "activity_30": 614.675269}, "trend_signal": 0, "fair_value": 339.916667, "relative_strength": 13.772471, "rate_of_change": 0.5624630550621601, "market_dynamics": -0.875533, "expectation": {"probability": 40.4243, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 525.0, "high": 580.0, "low": 500.0, "close": 515.0, "volume": 387500}, "trend_line": 569.8, "activity_lines": {"activity_5": 529.666667, "activity_10": 556.272727, "activity_20": 619.071429, "activity_30": 611.374194}, "trend_signal": 0, "fair_value": 341.346154, "relative_strength": 3.941275, "rate_of_change": 0.641742654906244, "market_dynamics": -0.900123, "expectation": {"probability": 42.1242, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 515.0, "high": 650.0, "low": 505.0, "close": 510.0, "volume": 4371100}, "trend_line": 573.866667, "activity_lines": {"activity_5": 520.333333, "activity_10": 543.363636, "activity_20": 603.642857, "activity_30": 607.516129}, "trend_signal": 0, "fair_value": 342.884615, "relative_strength": 1.499489, "rate_of_change": 0.7137007722007814, "market_dynamics": -0.763297, "expectation": {"probability": 41.7819, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 515.0, "high": 575.0, "low": 505.0, "close": 510.0, "volume": 596900}, "trend_line": 578.133333, "activity_lines": {"activity_5": 516.0, "activity_10": 533.090909, "activity_20": 588.47619, "activity_30": 603.395699}, "trend_signal": 0, "fair_value": 344.294872, "relative_strength": -0.166078, "rate_of_change": 0.7434943071889532, "market_dynamics": -0.772328, "expectation": {"probability": 43.5287, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 530.0, "high": 560.0, "low": 410.0, "close": 464.0, "volume": 3044100}, "trend_line": 581.6, "activity_lines": {"activity_5": 497.666667, "activity_10": 516.727273, "activity_20": 570.142857, "activity_30": 596.032258}, "trend_signal": 0, "fair_value": 345.435897, "relative_strength": -11.059176, "rate_of_change": 0.599631054312523, "market_dynamics": -0.942242, "expectation": {"probability": 44.8887, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 460.0, "high": 565.0, "low": 404.0, "close": 525.0, "volume": 1877300}, "trend_line": 587.433333, "activity_lines": {"activity_5": 503.066667, "activity_10": 514.745455, "activity_20": 559.814286, "activity_30": 592.380645}, "trend_signal": 0, "fair_value": 347.134615, "relative_strength": -0.550734, "rate_of_change": 1.0029802269600971, "market_dynamics": -0.86618, "expectation": {"probability": 40.0718, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 525.0, "high": 555.0, "low": 436.0, "close": 496.0, "volume": 320300}, "trend_line": 591.366667, "activity_lines": {"activity_5": 500.133333, "activity_10": 508.581818, "activity_20": 548.67619, "activity_30": 586.48172}, "trend_signal": 0, "fair_value": 348.570513, "relative_strength": -7.347901, "rate_of_change": 0.669579640622821, "market_dynamics": -1.014593, "expectation": {"probability": 44.9348, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 496.0, "high": 500.0, "low": 468.0, "close": 486.0, "volume": 95300}, "trend_line": 595.566667, "activity_lines": {"activity_5": 495.133333, "activity_10": 502.490909, "activity_20": 538.342857, "activity_30": 579.683871}, "trend_signal": 0, "fair_value": 349.711538, "relative_strength": -10.30908, "rate_of_change": 0.7102192657064396, "market_dynamics": -1.020873, "expectation": {"probability": 43.8842, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 484.0, "high": 515.0, "low": 474.0, "close": 482.0, "volume": 224700}, "trend_line": 599.633333, "activity_lines": {"activity_5": 490.4, "activity_10": 497.472727, "activity_20": 529.07619, "activity_30": 572.356989}, "trend_signal": 0, "fair_value": 351.121795, "relative_strength": -11.436146, "rate_of_change": 0.6828229693385343, "market_dynamics": -1.023209, "expectation": {"probability": 43.4394, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 482.0, "high": 580.0, "low": 424.0, "close": 480.0, "volume": 3342400}, "trend_line": 603.633333, "activity_lines": {"activity_5": 486.866667, "activity_10": 492.963636, "activity_20": 520.514286, "activity_30": 564.63871}, "trend_signal": 0, "fair_value": 352.352564, "relative_strength": -10.520107, "rate_of_change": 0.6670743235683331, "market_dynamics": -0.978226, "expectation": {"probability": 42.3001, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 480.0, "high": 505.0, "low": 450.0, "close": 462.0, "volume": 713100}, "trend_line": 607.1, "activity_lines": {"activity_5": 476.266667, "activity_10": 485.818182, "activity_20": 511.571429, "activity_30": 555.501075}, "trend_signal": 0, "fair_value": 353.596154, "relative_strength": -14.112329, "rate_of_change": 0.5743001273258098, "market_dynamics": -0.917298, "expectation": {"probability": 42.113, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 462.0, "high": 478.0, "low": 444.0, "close": 446.0, "volume": 269400}, "trend_line": 610.033333, "activity_lines": {"activity_5": 464.533333, "activity_10": 477.272727, "activity_20": 502.166667, "activity_30": 545.107527}, "trend_signal": 0, "fair_value": 354.788462, "relative_strength": -15.864665, "rate_of_change": 0.48317130620984144, "market_dynamics": -0.848665, "expectation": {"probability": 41.9276, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 462.0, "high": 520.0, "low": 410.0, "close": 464.0, "volume": 2477000}, "trend_line": 606.666667, "activity_lines": {"activity_5": 462.133333, "activity_10": 473.254545, "activity_20": 495.542857, "activity_30": 535.686022}, "trend_signal": 0, "fair_value": 356.185897, "relative_strength": -13.643908, "rate_of_change": -0.5518823018151385, "market_dynamics": -0.631718, "expectation": {"probability": 37.5125, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 460.0, "high": 490.0, "low": 450.0, "close": 450.0, "volume": 311700}, "trend_line": 596.166667, "activity_lines": {"activity_5": 456.533333, "activity_10": 467.527273, "activity_20": 488.495238, "activity_30": 525.578495}, "trend_signal": 0, "fair_value": 357.50641, "relative_strength": -16.213516, "rate_of_change": -1.7307692298182589, "market_dynamics": -0.652292, "expectation": {"probability": 43.065, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 450.0, "high": 520.0, "low": 410.0, "close": 446.0, "volume": 1968100}, "trend_line": 580.2, "activity_lines": {"activity_5": 451.733333, "activity_10": 462.163636, "activity_20": 481.947619, "activity_30": 515.890323}, "trend_signal": 0, "fair_value": 358.826923, "relative_strength": -18.153997, "rate_of_change": -2.678222028136289, "market_dynamics": -0.548976, "expectation": {"probability": 42.7396, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 450.0, "high": 482.0, "low": 430.0, "close": 436.0, "volume": 565500}, "trend_line": 563.566667, "activity_lines": {"activity_5": 445.866667, "activity_10": 455.309091, "activity_20": 475.395238, "activity_30": 506.587097}, "trend_signal": 0, "fair_value": 360.032051, "relative_strength": -19.593406, "rate_of_change": -2.8668274732850727, "market_dynamics": -0.511144, "expectation": {"probability": 41.494, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 436.0, "high": 466.0, "low": 436.0, "close": 444.0, "volume": 177000}, "trend_line": 549.533333, "activity_lines": {"activity_5": 444.4, "activity_10": 451.527273, "activity_20": 470.314286, "activity_30": 498.873118}, "trend_signal": 0, "fair_value": 361.391026, "relative_strength": -18.447974, "rate_of_change": -2.490092977766565, "market_dynamics": -0.58713, "expectation": {"probability": 37.2288, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 450.0, "high": 462.0, "low": 410.0, "close": 430.0, "volume": 300400}, "trend_line": 537.533333, "activity_lines": {"activity_5": 438.4, "activity_10": 446.145455, "activity_20": 464.642857, "activity_30": 491.16129}, "trend_signal": 0, "fair_value": 362.621795, "relative_strength": -21.85216, "rate_of_change": -2.183670994894863, "market_dynamics": -0.606515, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 438.0, "high": 480.0, "low": 412.0, "close": 412.0, "volume": 299400}, "trend_line": 528.933333, "activity_lines": {"activity_5": 428.666667, "activity_10": 438.509091, "activity_20": 457.995238, "activity_30": 483.062366}, "trend_signal": 0, "fair_value": 363.737179, "relative_strength": -24.688031, "rate_of_change": -1.5999007823390228, "market_dynamics": -0.670691, "expectation": {"probability": 41.348, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 426.0, "high": 458.0, "low": 418.0, "close": 430.0, "volume": 268200}, "trend_line": 517.933333, "activity_lines": {"activity_5": 427.466667, "activity_10": 435.418182, "activity_20": 453.62381, "activity_30": 476.67957}, "trend_signal": 0, "fair_value": 364.916667, "relative_strength": -21.853137, "rate_of_change": -2.079657172976845, "market_dynamics": -0.787595, "expectation": {"probability": 36.2162, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 460.0, "high": 460.0, "low": 428.0, "close": 434.0, "volume": 529500}, "trend_line": 509.566667, "activity_lines": {"activity_5": 428.666667, "activity_10": 433.963636, "activity_20": 450.038095, "activity_30": 471.264516}, "trend_signal": 0, "fair_value": 366.147436, "relative_strength": -20.669676, "rate_of_change": -1.6153943889917495, "market_dynamics": -0.818076, "expectation": {"probability": 37.4203, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 434.0, "high": 468.0, "low": 414.0, "close": 428.0, "volume": 489400}, "trend_line": 501.5, "activity_lines": {"activity_5": 428.0, "activity_10": 431.927273, "activity_20": 446.409524, "activity_30": 466.002151}, "trend_signal": 0, "fair_value": 367.365385, "relative_strength": -21.618483, "rate_of_change": -1.5830444812042612, "market_dynamics": -0.80116, "expectation": {"probability": 42.538, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 430.0, "high": 430.0, "low": 358.0, "close": 378.0, "volume": 344100}, "trend_line": 492.266667, "activity_lines": {"activity_5": 411.733333, "activity_10": 421.127273, "activity_20": 438.433333, "activity_30": 458.034409}, "trend_signal": 0, "fair_value": 368.185897, "relative_strength": -28.593946, "rate_of_change": -1.8411431704885375, "market_dynamics": -0.915213, "expectation": {"probability": 41.4137, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 378.0, "high": 408.0, "low": 356.0, "close": 366.0, "volume": 771800}, "trend_line": 483.3, "activity_lines": {"activity_5": 394.933333, "activity_10": 409.709091, "activity_20": 429.942857, "activity_30": 449.888172}, "trend_signal": 0, "fair_value": 369.00641, "relative_strength": -30.222591, "rate_of_change": -1.8215060253104591, "market_dynamics": -0.884762, "expectation": {"probability": 43.5674, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 366.0, "high": 366.0, "low": 340.0, "close": 350.0, "volume": 405700}, "trend_line": 473.466667, "activity_lines": {"activity_5": 375.866667, "activity_10": 396.909091, "activity_20": 420.614286, "activity_30": 441.288172}, "trend_signal": 0, "fair_value": 369.673077, "relative_strength": -34.075713, "rate_of_change": -2.0346230084833516, "market_dynamics": -1.026865, "expectation": {"probability": 42.415, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 350.0, "high": 378.0, "low": 350.0, "close": 364.0, "volume": 126200}, "trend_line": 466.1, "activity_lines": {"activity_5": 366.8, "activity_10": 388.4, "activity_20": 413.161905, "activity_30": 434.225806}, "trend_signal": 0, "fair_value": 370.467949, "relative_strength": -30.90649, "rate_of_change": -1.555899815857565, "market_dynamics": -1.156774, "expectation": {"probability": 38.7643, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 354.0, "high": 364.0, "low": 348.0, "close": 350.0, "volume": 173200}, "trend_line": 457.766667, "activity_lines": {"activity_5": 357.733333, "activity_10": 378.654545, "activity_20": 405.142857, "activity_30": 426.735484}, "trend_signal": 0, "fair_value": 371.160256, "relative_strength": -35.540697, "rate_of_change": -1.7878852177644364, "market_dynamics": -1.236135, "expectation": {"probability": 42.3227, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 354.0, "high": 358.0, "low": 344.0, "close": 346.0, "volume": 53600}, "trend_line": 449.8, "activity_lines": {"activity_5": 352.533333, "activity_10": 369.890909, "activity_20": 397.438095, "activity_30": 419.524731}, "trend_signal": 0, "fair_value": 371.839744, "relative_strength": -35.367977, "rate_of_change": -1.7403335747904016, "market_dynamics": -1.353967, "expectation": {"probability": 42.3227, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 346.0, "high": 350.0, "low": 308.0, "close": 318.0, "volume": 104300}, "trend_line": 442.733333, "activity_lines": {"activity_5": 340.133333, "activity_10": 357.563636, "activity_20": 387.733333, "activity_30": 411.021505}, "trend_signal": 0, "fair_value": 372.339744, "relative_strength": -38.279215, "rate_of_change": -1.571068697198754, "market_dynamics": -1.445149, "expectation": {"probability": 42.1395, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 316.0, "high": 360.0, "low": 262.0, "close": 322.0, "volume": 1027800}, "trend_line": 436.3, "activity_lines": {"activity_5": 332.266667, "activity_10": 347.672727, "activity_20": 379.190476, "activity_30": 403.232258}, "trend_signal": 0, "fair_value": 372.737179, "relative_strength": -36.718405, "rate_of_change": -1.4530943392961118, "market_dynamics": -1.414691, "expectation": {"probability": 37.4032, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 322.0, "high": 366.0, "low": 288.0, "close": 320.0, "volume": 281700}, "trend_line": 428.8, "activity_lines": {"activity_5": 325.6, "activity_10": 339.381818, "activity_20": 371.209524, "activity_30": 395.729032}, "trend_signal": 0, "fair_value": 373.070513, "relative_strength": -35.482917, "rate_of_change": -1.719000687600275, "market_dynamics": -1.427248, "expectation": {"probability": 41.4561, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 330.0, "high": 330.0, "low": 288.0, "close": 300.0, "volume": 40800}, "trend_line": 421.633333, "activity_lines": {"activity_5": 315.2, "activity_10": 329.527273, "activity_20": 362.0, "activity_30": 387.419355}, "trend_signal": 0, "fair_value": 373.429487, "relative_strength": -40.634112, "rate_of_change": -1.6713309235074667, "market_dynamics": -1.450595, "expectation": {"probability": 41.3499, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 290.0, "high": 340.0, "low": 290.0, "close": 318.0, "volume": 254700}, "trend_line": 415.233333, "activity_lines": {"activity_5": 314.133333, "activity_10": 325.272727, "activity_20": 355.2, "activity_30": 380.733333}, "trend_signal": 0, "fair_value": 373.929487, "relative_strength": -38.564677, "rate_of_change": -1.5179065550777926, "market_dynamics": -1.306742, "expectation": {"probability": 37.4437, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 318.0, "high": 340.0, "low": 312.0, "close": 324.0, "volume": 38700}, "trend_line": 409.033333, "activity_lines": {"activity_5": 316.933333, "activity_10": 323.2, "activity_20": 349.666667, "activity_30": 374.847312}, "trend_signal": 0, "fair_value": 374.49359, "relative_strength": -38.897962, "rate_of_change": -1.4931363903774046, "market_dynamics": -1.321738, "expectation": {"probability": 38.5272, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 324.0, "high": 344.0, "low": 316.0, "close": 334.0, "volume": 196000}, "trend_line": 404.7, "activity_lines": {"activity_5": 322.666667, "activity_10": 323.709091, "activity_20": 345.685714, "activity_30": 370.006452}, "trend_signal": 0, "fair_value": 375.096154, "relative_strength": -37.011393, "rate_of_change": -1.0594082805471599, "market_dynamics": -0.991585, "expectation": {"probability": 38.6649, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 334.0, "high": 344.0, "low": 324.0, "close": 334.0, "volume": 88000}, "trend_line": 398.333333, "activity_lines": {"activity_5": 327.6, "activity_10": 324.509091, "activity_20": 342.238095, "activity_30": 365.445161}, "trend_signal": 0, "fair_value": 375.685897, "relative_strength": -35.603533, "rate_of_change": -1.5731818631084773, "market_dynamics": -0.553059, "expectation": {"probability": 40.2553, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 334.0, "high": 338.0, "low": 326.0, "close": 328.0, "volume": 31300}, "trend_line": 392.733333, "activity_lines": {"activity_5": 329.6, "activity_10": 324.763636, "activity_20": 338.704762, "activity_30": 360.907527}, "trend_signal": 0, "fair_value": 376.262821, "relative_strength": -35.136607, "rate_of_change": -1.4058577417622156, "market_dynamics": -0.194403, "expectation": {"probability": 42.5244, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 326.0, "high": 342.0, "low": 314.0, "close": 318.0, "volume": 199800}, "trend_line": 387.133333, "activity_lines": {"activity_5": 326.4, "activity_10": 323.6, "activity_20": 334.771429, "activity_30": 356.086022}, "trend_signal": 0, "fair_value": 376.788462, "relative_strength": -35.64505, "rate_of_change": -1.4259039224460284, "market_dynamics": 0.208597, "expectation": {"probability": 43.1441, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 318.0, "high": 328.0, "low": 290.0, "close": 324.0, "volume": 35600}, "trend_line": 381.866667, "activity_lines": {"activity_5": 325.2, "activity_10": 324.036364, "activity_20": 331.942857, "activity_30": 352.012903}, "trend_signal": 0, "fair_value": 377.416667, "relative_strength": -32.400385, "rate_of_change": -1.3604268997420552, "market_dynamics": 0.388498, "expectation": {"probability": 39.6763, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 320.0, "high": 326.0, "low": 300.0, "close": 316.0, "volume": 87800}, "trend_line": 376.4, "activity_lines": {"activity_5": 321.333333, "activity_10": 322.909091, "activity_20": 328.771429, "activity_30": 347.763441}, "trend_signal": 0, "fair_value": 377.967949, "relative_strength": -34.238222, "rate_of_change": -1.4315643318509466, "market_dynamics": 0.435396, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 324.0, "high": 326.0, "low": 312.0, "close": 316.0, "volume": 86700}, "trend_line": 371.533333, "activity_lines": {"activity_5": 318.666667, "activity_10": 321.890909, "activity_20": 326.142857, "activity_30": 343.866667}, "trend_signal": 0, "fair_value": 378.583333, "relative_strength": -34.123294, "rate_of_change": -1.2929508501593916, "market_dynamics": 0.445291, "expectation": {"probability": 41.8072, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 318.0, "high": 322.0, "low": 304.0, "close": 310.0, "volume": 105700}, "trend_line": 367.0, "activity_lines": {"activity_5": 315.2, "activity_10": 319.854545, "activity_20": 323.504762, "activity_30": 339.896774}, "trend_signal": 0, "fair_value": 379.096154, "relative_strength": -35.068454, "rate_of_change": -1.2201685817514594, "market_dynamics": 0.411802, "expectation": {"probability": 41.7747, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 310.0, "high": 476.0, "low": 294.0, "close": 476.0, "volume": 3953000}, "trend_line": 367.4, "activity_lines": {"activity_5": 368.266667, "activity_10": 347.818182, "activity_20": 337.238095, "activity_30": 346.929032}, "trend_signal": 0, "fair_value": 380.737179, "relative_strength": 0.171939, "rate_of_change": 0.10899182561307283, "market_dynamics": 0.7122, "expectation": {"probability": 24.8598, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 525.0, "high": 570.0, "low": 364.0, "close": 372.0, "volume": 2452800}, "trend_line": 364.8, "activity_lines": {"activity_5": 376.133333, "activity_10": 354.0, "activity_20": 340.6, "activity_30": 347.225806}, "trend_signal": 0, "fair_value": 381.711538, "relative_strength": -21.412387, "rate_of_change": -0.7076755579749499, "market_dynamics": 1.009975, "expectation": {"probability": 40.4192, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 374.0, "high": 530.0, "low": 360.0, "close": 424.0, "volume": 4001500}, "trend_line": 364.066667, "activity_lines": {"activity_5": 398.133333, "activity_10": 368.763636, "activity_20": 348.885714, "activity_30": 351.045161}, "trend_signal": 0, "fair_value": 382.967949, "relative_strength": -8.493452, "rate_of_change": -0.20102330043860087, "market_dynamics": 1.325298, "expectation": {"probability": 29.2929, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 422.0, "high": 462.0, "low": 392.0, "close": 410.0, "volume": 2213100}, "trend_line": 363.2, "activity_lines": {"activity_5": 408.266667, "activity_10": 379.345455, "activity_20": 355.485714, "activity_30": 354.008602}, "trend_signal": 0, "fair_value": 384.070513, "relative_strength": -9.907213, "rate_of_change": -0.2380517302343438, "market_dynamics": 1.610154, "expectation": {"probability": 34.6555, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 410.0, "high": 456.0, "low": 398.0, "close": 410.0, "volume": 649500}, "trend_line": 362.066667, "activity_lines": {"activity_5": 412.133333, "activity_10": 388.545455, "activity_20": 361.866667, "activity_30": 357.027957}, "trend_signal": 0, "fair_value": 385.070513, "relative_strength": -6.32834, "rate_of_change": -0.31204102422907304, "market_dynamics": 1.478697, "expectation": {"probability": 28.0032, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 406.0, "high": 444.0, "low": 380.0, "close": 396.0, "volume": 400200}, "trend_line": 360.933333, "activity_lines": {"activity_5": 404.666667, "activity_10": 393.709091, "activity_20": 366.628571, "activity_30": 359.217204}, "trend_signal": 0, "fair_value": 386.070513, "relative_strength": -8.853081, "rate_of_change": -0.31301804427083335, "market_dynamics": 1.339587, "expectation": {"probability": 33.7775, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 396.0, "high": 418.0, "low": 392.0, "close": 402.0, "volume": 256100}, "trend_line": 360.6, "activity_lines": {"activity_5": 404.533333, "activity_10": 398.545455, "activity_20": 371.72381, "activity_30": 361.866667}, "trend_signal": 1, "fair_value": 387.070513, "relative_strength": -9.27578, "rate_of_change": -0.09235306621014742, "market_dynamics": 1.134464, "expectation": {"probability": 27.6542, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 402.0, "high": 404.0, "low": 390.0, "close": 390.0, "volume": 83700}, "trend_line": 359.266667, "activity_lines": {"activity_5": 398.4, "activity_10": 399.781818, "activity_20": 375.27619, "activity_30": 363.763441}, "trend_signal": 1, "fair_value": 388.070513, "relative_strength": -10.185429, "rate_of_change": -0.3697540210759952, "market_dynamics": 0.921483, "expectation": {"probability": 34.2045, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 390.0, "high": 426.0, "low": 380.0, "close": 390.0, "volume": 366300}, "trend_line": 357.8, "activity_lines": {"activity_5": 394.533333, "activity_10": 399.672727, "activity_20": 378.504762, "activity_30": 365.746237}, "trend_signal": 1, "fair_value": 388.967949, "relative_strength": -7.081248, "rate_of_change": -0.40823909778414613, "market_dynamics": 0.781376, "expectation": {"probability": 29.0447, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 400.0, "high": 400.0, "low": 380.0, "close": 388.0, "volume": 68300}, "trend_line": 356.466667, "activity_lines": {"activity_5": 391.333333, "activity_10": 397.854545, "activity_20": 381.209524, "activity_30": 367.694624}, "trend_signal": 1, "fair_value": 389.878205, "relative_strength": -4.045227, "rate_of_change": -0.37264756847401864, "market_dynamics": 0.666252, "expectation": {"probability": 36.1784, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 390.0, "high": 390.0, "low": 350.0, "close": 384.0, "volume": 48600}, "trend_line": 356.666667, "activity_lines": {"activity_5": 388.266667, "activity_10": 393.890909, "activity_20": 383.114286, "activity_30": 369.470968}, "trend_signal": 1, "fair_value": 390.711538, "relative_strength": -2.471572, "rate_of_change": 0.056106227738832455, "market_dynamics": 0.521539, "expectation": {"probability": 35.0385, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 392.0, "high": 392.0, "low": 332.0, "close": 380.0, "volume": 42100}, "trend_line": 357.133333, "activity_lines": {"activity_5": 384.666667, "activity_10": 390.872727, "activity_20": 384.32381, "activity_30": 370.976344}, "trend_signal": 1, "fair_value": 391.596154, "relative_strength": -3.237016, "rate_of_change": 0.13084093445715103, "market_dynamics": 0.386047, "expectation": {"probability": 34.9232, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 392.0, "high": 422.0, "low": 362.0, "close": 362.0, "volume": 539600}, "trend_line": 357.533333, "activity_lines": {"activity_5": 376.533333, "activity_10": 384.436364, "activity_20": 383.552381, "activity_30": 371.290323}, "trend_signal": 1, "fair_value": 392.365385, "relative_strength": -6.042982, "rate_of_change": 0.1120029868508617, "market_dynamics": 0.18625, "expectation": {"probability": 34.7139, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 362.0, "high": 388.0, "low": 350.0, "close": 380.0, "volume": 47600}, "trend_line": 358.066667, "activity_lines": {"activity_5": 376.266667, "activity_10": 382.4, "activity_20": 384.361905, "activity_30": 372.739785}, "trend_signal": 1, "fair_value": 393.25, "relative_strength": -4.252213, "rate_of_change": 0.14917042713887824, "market_dynamics": 0.006336, "expectation": {"probability": 31.9313, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 380.0, "high": 396.0, "low": 370.0, "close": 374.0, "volume": 131200}, "trend_line": 358.866667, "activity_lines": {"activity_5": 374.666667, "activity_10": 379.818182, "activity_20": 384.380952, "activity_30": 373.767742}, "trend_signal": 1, "fair_value": 394.083333, "relative_strength": -4.548414, "rate_of_change": 0.22342208134107366, "market_dynamics": -0.23361, "expectation": {"probability": 37.9416, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 374.0, "high": 398.0, "low": 348.0, "close": 360.0, "volume": 40400}, "trend_line": 359.333333, "activity_lines": {"activity_5": 369.333333, "activity_10": 375.345455, "activity_20": 382.847619, "activity_30": 373.84086}, "trend_signal": 1, "fair_value": 394.878205, "relative_strength": -2.887089, "rate_of_change": 0.13003882581270082, "market_dynamics": -0.407234, "expectation": {"probability": 37.4617, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 360.0, "high": 380.0, "low": 334.0, "close": 362.0, "volume": 46200}, "trend_line": 360.8, "activity_lines": {"activity_5": 366.266667, "activity_10": 371.890909, "activity_20": 381.304762, "activity_30": 374.012903}, "trend_signal": 1, "fair_value": 395.634615, "relative_strength": -2.475302, "rate_of_change": 0.4081633584491394, "market_dynamics": -0.568138, "expectation": {"probability": 34.8063, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 364.0, "high": 398.0, "low": 342.0, "close": 342.0, "volume": 184800}, "trend_line": 361.466667, "activity_lines": {"activity_5": 357.733333, "activity_10": 365.527273, "activity_20": 377.67619, "activity_30": 372.8}, "trend_signal": 0, "fair_value": 396.173077, "relative_strength": -8.873569, "rate_of_change": 0.1847746674057542, "market_dynamics": -0.730847, "expectation": {"probability": 39.6417, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 348.0, "high": 380.0, "low": 310.0, "close": 358.0, "volume": 167300}, "trend_line": 362.733333, "activity_lines": {"activity_5": 355.866667, "activity_10": 362.945455, "activity_20": 375.447619, "activity_30": 372.576344}, "trend_signal": 0, "fair_value": 396.826923, "relative_strength": -3.057192, "rate_of_change": 0.3504240129560946, "market_dynamics": -0.723081, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 358.0, "high": 364.0, "low": 330.0, "close": 356.0, "volume": 65100}, "trend_line": 364.6, "activity_lines": {"activity_5": 354.8, "activity_10": 360.581818, "activity_20": 372.828571, "activity_30": 372.141935}, "trend_signal": 0, "fair_value": 396.147436, "relative_strength": -3.898824, "rate_of_change": 0.5146113770580898, "market_dynamics": -0.736115, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 356.0, "high": 424.0, "low": 332.0, "close": 338.0, "volume": 417000}, "trend_line": 365.266667, "activity_lines": {"activity_5": 348.933333, "activity_10": 355.527273, "activity_20": 368.27619, "activity_30": 370.425806}, "trend_signal": 0, "fair_value": 395.852564, "relative_strength": -8.332485, "rate_of_change": 0.18284887547996742, "market_dynamics": -0.734112, "expectation": {"probability": 39.3912, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 344.0, "high": 346.0, "low": 332.0, "close": 344.0, "volume": 36300}, "trend_line": 365.933333, "activity_lines": {"activity_5": 346.533333, "activity_10": 352.4, "activity_20": 364.952381, "activity_30": 369.053763}, "trend_signal": 0, "fair_value": 396.044872, "relative_strength": -5.460777, "rate_of_change": 0.1825148748106327, "market_dynamics": -0.719495, "expectation": {"probability": 34.8938, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 344.0, "high": 360.0, "low": 324.0, "close": 326.0, "volume": 70300}, "trend_line": 365.666667, "activity_lines": {"activity_5": 339.333333, "activity_10": 346.654545, "activity_20": 360.047619, "activity_30": 366.477419}, "trend_signal": 0, "fair_value": 396.25, "relative_strength": -4.973792, "rate_of_change": -0.07287283664863253, "market_dynamics": -0.826769, "expectation": {"probability": 39.6777, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 326.0, "high": 334.0, "low": 310.0, "close": 314.0, "volume": 59200}, "trend_line": 365.0, "activity_lines": {"activity_5": 329.2, "activity_10": 339.381818, "activity_20": 354.466667, "activity_30": 363.144086}, "trend_signal": 0, "fair_value": 396.378205, "relative_strength": -6.509796, "rate_of_change": -0.18231549664329072, "market_dynamics": -0.961548, "expectation": {"probability": 39.2334, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 320.0, "high": 320.0, "low": 300.0, "close": 318.0, "volume": 66600}, "trend_line": 364.666667, "activity_lines": {"activity_5": 323.333333, "activity_10": 334.036364, "activity_20": 349.72381, "activity_30": 360.111828}, "trend_signal": 0, "fair_value": 396.544872, "relative_strength": -7.112598, "rate_of_change": -0.09132410958903614, "market_dynamics": -1.048366, "expectation": {"probability": 34.7564, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 318.0, "high": 320.0, "low": 270.0, "close": 276.0, "volume": 125200}, "trend_line": 363.266667, "activity_lines": {"activity_5": 306.0, "activity_10": 322.072727, "activity_20": 341.419048, "activity_30": 354.391398}, "trend_signal": 0, "fair_value": 396.467949, "relative_strength": -12.006128, "rate_of_change": -0.3839122482779689, "market_dynamics": -1.188877, "expectation": {"probability": 39.5134, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 286.0, "high": 344.0, "low": 272.0, "close": 288.0, "volume": 250300}, "trend_line": 362.066667, "activity_lines": {"activity_5": 296.8, "activity_10": 313.818182, "activity_20": 334.828571, "activity_30": 349.535484}, "trend_signal": 0, "fair_value": 396.532051, "relative_strength": -12.654515, "rate_of_change": -0.33033584113567693, "market_dynamics": -1.210259, "expectation": {"probability": 35.0362, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 296.0, "high": 356.0, "low": 280.0, "close": 294.0, "volume": 328300}, "trend_line": 361.333333, "activity_lines": {"activity_5": 293.333333, "activity_10": 308.0, "activity_20": 329.352381, "activity_30": 345.144086}, "trend_signal": 0, "fair_value": 396.49359, "relative_strength": -8.723804, "rate_of_change": -0.2025411524557751, "market_dynamics": -1.199144, "expectation": {"probability": 36.0162, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 298.0, "high": 304.0, "low": 286.0, "close": 288.0, "volume": 88000}, "trend_line": 360.4, "activity_lines": {"activity_5": 290.0, "activity_10": 301.963636, "activity_20": 323.761905, "activity_30": 340.412903}, "trend_signal": 0, "fair_value": 396.480769, "relative_strength": -6.537312, "rate_of_change": -0.25830249101319547, "market_dynamics": -1.238748, "expectation": {"probability": 40.7256, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 286.0, "high": 314.0, "low": 282.0, "close": 306.0, "volume": 132900}, "trend_line": 360.266667, "activity_lines": {"activity_5": 294.4, "activity_10": 300.472727, "activity_20": 320.371429, "activity_30": 336.903226}, "trend_signal": 0, "fair_value": 396.685897, "relative_strength": -4.115543, "rate_of_change": -0.03699583795782277, "market_dynamics": -1.103335, "expectation": {"probability": 36.3955, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 304.0, "high": 304.0, "low": 272.0, "close": 288.0, "volume": 95100}, "trend_line": 354.0, "activity_lines": {"activity_5": 293.6, "activity_10": 296.618182, "activity_20": 315.657143, "activity_30": 332.24086}, "trend_signal": 0, "fair_value": 396.608974, "relative_strength": -5.674674, "rate_of_change": -1.7394523485016127, "market_dynamics": -1.12643, "expectation": {"probability": 40.5861, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 290.0, "high": 290.0, "low": 282.0, "close": 282.0, "volume": 21700}, "trend_line": 351.0, "activity_lines": {"activity_5": 290.0, "activity_10": 292.581818, "activity_20": 310.828571, "activity_30": 327.595699}, "trend_signal": 0, "fair_value": 396.557692, "relative_strength": -9.632882, "rate_of_change": -0.847457627118644, "market_dynamics": -1.152566, "expectation": {"probability": 39.8322, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 280.0, "high": 342.0, "low": 280.0, "close": 318.0, "volume": 365800}, "trend_line": 347.466667, "activity_lines": {"activity_5": 298.8, "activity_10": 296.218182, "activity_20": 309.895238, "activity_30": 325.466667}, "trend_signal": 0, "fair_value": 396.698718, "relative_strength": -1.544777, "rate_of_change": -1.0066475783475861, "market_dynamics": -0.710882, "expectation": {"probability": 36.2699, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 318.0, "high": 330.0, "low": 300.0, "close": 310.0, "volume": 129800}, "trend_line": 344.133333, "activity_lines": {"activity_5": 303.333333, "activity_10": 298.545455, "activity_20": 308.409524, "activity_30": 323.049462}, "trend_signal": 0, "fair_value": 396.865385, "relative_strength": -5.703215, "rate_of_change": -0.9593248264012558, "market_dynamics": -0.461037, "expectation": {"probability": 39.9609, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 308.0, "high": 328.0, "low": 306.0, "close": 312.0, "volume": 57500}, "trend_line": 340.866667, "activity_lines": {"activity_5": 307.066667, "activity_10": 301.309091, "activity_20": 307.447619, "activity_30": 320.976344}, "trend_signal": 0, "fair_value": 396.955128, "relative_strength": -5.203721, "rate_of_change": -0.9492442860802406, "market_dynamics": -0.069403, "expectation": {"probability": 35.7385, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 312.0, "high": 314.0, "low": 304.0, "close": 314.0, "volume": 19600}, "trend_line": 338.133333, "activity_lines": {"activity_5": 311.066667, "activity_10": 304.545455, "activity_20": 306.971429, "activity_30": 319.243011}, "trend_signal": 0, "fair_value": 397.044872, "relative_strength": -8.007627, "rate_of_change": -0.8018777617818563, "market_dynamics": 0.332132, "expectation": {"probability": 35.732, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 314.0, "high": 344.0, "low": 306.0, "close": 312.0, "volume": 127200}, "trend_line": 335.133333, "activity_lines": {"activity_5": 312.666667, "activity_10": 306.727273, "activity_20": 306.52381, "activity_30": 317.556989}, "trend_signal": 0, "fair_value": 397.147436, "relative_strength": -9.791809, "rate_of_change": -0.8872239756380363, "market_dynamics": 0.385998, "expectation": {"probability": 40.6534, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 312.0, "high": 324.0, "low": 310.0, "close": 310.0, "volume": 9900}, "trend_line": 332.466667, "activity_lines": {"activity_5": 311.6, "activity_10": 308.109091, "activity_20": 306.12381, "activity_30": 315.935484}, "trend_signal": 0, "fair_value": 397.224359, "relative_strength": -9.720709, "rate_of_change": -0.7957030045710257, "market_dynamics": 0.472436, "expectation": {"probability": 40.1794, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 310.0, "high": 390.0, "low": 298.0, "close": 342.0, "volume": 628400}, "trend_line": 330.866667, "activity_lines": {"activity_5": 321.733333, "activity_10": 315.018182, "activity_20": 308.92381, "activity_30": 316.550538}, "trend_signal": 0, "fair_value": 397.442308, "relative_strength": 0.372869, "rate_of_change": -0.48125125277595604, "market_dynamics": 0.739741, "expectation": {"probability": 28.703, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 342.0, "high": 352.0, "low": 330.0, "close": 350.0, "volume": 297400}, "trend_line": 329.6, "activity_lines": {"activity_5": 332.4, "activity_10": 322.4, "activity_20": 312.561905, "activity_30": 317.784946}, "trend_signal": 0, "fair_value": 397.788462, "relative_strength": 1.877831, "rate_of_change": -0.3828330642929298, "market_dynamics": 0.971166, "expectation": {"probability": 29.872, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 350.0, "high": 356.0, "low": 298.0, "close": 318.0, "volume": 527900}, "trend_line": 327.4, "activity_lines": {"activity_5": 329.866667, "activity_10": 323.163636, "activity_20": 313.180952, "activity_30": 317.036559}, "trend_signal": 0, "fair_value": 397.916667, "relative_strength": -3.909961, "rate_of_change": -0.6674757281553536, "market_dynamics": 1.101523, "expectation": {"probability": 40.471, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 318.0, "high": 344.0, "low": 272.0, "close": 312.0, "volume": 658400}, "trend_line": 325.133333, "activity_lines": {"activity_5": 325.066667, "activity_10": 322.290909, "activity_20": 313.32381, "activity_30": 316.043011}, "trend_signal": 0, "fair_value": 397.99359, "relative_strength": -5.651586, "rate_of_change": -0.6923234575442835, "market_dynamics": 1.233166, "expectation": {"probability": 40.208, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 310.0, "high": 322.0, "low": 288.0, "close": 304.0, "volume": 275400}, "trend_line": 323.2, "activity_lines": {"activity_5": 317.6, "activity_10": 319.418182, "activity_20": 312.857143, "activity_30": 314.67957}, "trend_signal": 0, "fair_value": 398.057692, "relative_strength": -7.61213, "rate_of_change": -0.5946277430742558, "market_dynamics": 0.995933, "expectation": {"probability": 39.3118, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 294.0, "high": 322.0, "low": 294.0, "close": 310.0, "volume": 52900}, "trend_line": 320.866667, "activity_lines": {"activity_5": 312.533333, "activity_10": 317.890909, "activity_20": 313.066667, "activity_30": 313.827957}, "trend_signal": 0, "fair_value": 398.134615, "relative_strength": -8.199888, "rate_of_change": -0.7219470915841528, "market_dynamics": 0.701488, "expectation": {"probability": 36.0185, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 310.0, "high": 316.0, "low": 296.0, "close": 302.0, "volume": 123900}, "trend_line": 318.466667, "activity_lines": {"activity_5": 306.933333, "activity_10": 314.909091, "activity_20": 312.533333, "activity_30": 312.610753}, "trend_signal": 0, "fair_value": 398.301282, "relative_strength": -13.655434, "rate_of_change": -0.7479742356659422, "market_dynamics": 0.423267, "expectation": {"probability": 39.4626, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 264.0, "high": 310.0, "low": 264.0, "close": 298.0, "volume": 90700}, "trend_line": 316.4, "activity_lines": {"activity_5": 303.2, "activity_10": 311.381818, "activity_20": 311.695238, "activity_30": 311.290323}, "trend_signal": 0, "fair_value": 398.288462, "relative_strength": -17.205607, "rate_of_change": -0.6489429551507805, "market_dynamics": 0.134826, "expectation": {"probability": 38.6288, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 298.0, "high": 324.0, "low": 298.0, "close": 308.0, "volume": 286500}, "trend_line": 314.6, "activity_lines": {"activity_5": 304.133333, "activity_10": 309.963636, "activity_20": 311.704762, "activity_30": 310.748387}, "trend_signal": 0, "fair_value": 398.378205, "relative_strength": -14.218908, "rate_of_change": -0.568900126422236, "market_dynamics": 0.01456, "expectation": {"probability": 35.6239, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 302.0, "high": 358.0, "low": 278.0, "close": 310.0, "volume": 475700}, "trend_line": 313.533333, "activity_lines": {"activity_5": 306.0, "activity_10": 308.981818, "activity_20": 311.809524, "activity_30": 310.451613}, "trend_signal": 0, "fair_value": 398.49359, "relative_strength": -13.529158, "rate_of_change": -0.33905499046407983, "market_dynamics": 0.0532, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 314.0, "high": 328.0, "low": 304.0, "close": 310.0, "volume": 162600}, "trend_line": 311.933333, "activity_lines": {"activity_5": 307.466667, "activity_10": 308.0, "activity_20": 311.838095, "activity_30": 310.223656}, "trend_signal": 0, "fair_value": 398.557692, "relative_strength": -17.344744, "rate_of_change": -0.5103125669894953, "market_dynamics": 0.001032, "expectation": {"probability": 38.1247, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 310.0, "high": 348.0, "low": 310.0, "close": 316.0, "volume": 486500}, "trend_line": 310.6, "activity_lines": {"activity_5": 310.933333, "activity_10": 308.690909, "activity_20": 312.333333, "activity_30": 310.486022}, "trend_signal": 0, "fair_value": 398.737179, "relative_strength": -15.241972, "rate_of_change": -0.42744165465637546, "market_dynamics": 0.116398, "expectation": {"probability": 35.6667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 314.0, "high": 376.0, "low": 308.0, "close": 320.0, "volume": 1763300}, "trend_line": 310.0, "activity_lines": {"activity_5": 314.8, "activity_10": 310.727273, "activity_20": 313.161905, "activity_30": 311.092473}, "trend_signal": 1, "fair_value": 398.916667, "relative_strength": -13.822617, "rate_of_change": -0.19317450096587982, "market_dynamics": 0.302352, "expectation": {"probability": 28.679, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 326.0, "high": 332.0, "low": 300.0, "close": 316.0, "volume": 167900}, "trend_line": 309.066667, "activity_lines": {"activity_5": 315.866667, "activity_10": 312.0, "activity_20": 313.457143, "activity_30": 311.47957}, "trend_signal": 1, "fair_value": 399.096154, "relative_strength": -15.289994, "rate_of_change": -0.3010751612903241, "market_dynamics": 0.226967, "expectation": {"probability": 34.0108, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 316.0, "high": 366.0, "low": 300.0, "close": 324.0, "volume": 289200}, "trend_line": 309.0, "activity_lines": {"activity_5": 319.066667, "activity_10": 314.654545, "activity_20": 314.352381, "activity_30": 312.443011}, "trend_signal": 1, "fair_value": 399.314103, "relative_strength": -12.272987, "rate_of_change": -0.02157042706905542, "market_dynamics": 0.275985, "expectation": {"probability": 28.6094, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 318.0, "high": 326.0, "low": 310.0, "close": 316.0, "volume": 151500}, "trend_line": 309.066667, "activity_lines": {"activity_5": 318.666667, "activity_10": 315.490909, "activity_20": 314.457143, "activity_30": 312.894624}, "trend_signal": 1, "fair_value": 399.467949, "relative_strength": -16.24661, "rate_of_change": 0.02157508090614737, "market_dynamics": 0.160083, "expectation": {"probability": 34.6821, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 316.0, "high": 380.0, "low": 316.0, "close": 326.0, "volume": 853200}, "trend_line": 309.333333, "activity_lines": {"activity_5": 321.2, "activity_10": 318.036364, "activity_20": 315.485714, "activity_30": 313.987097}, "trend_signal": 1, "fair_value": 399.737179, "relative_strength": -13.596102, "rate_of_change": 0.08628106116664677, "market_dynamics": 0.29643, "expectation": {"probability": 29.4955, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 326.0, "high": 356.0, "low": 318.0, "close": 338.0, "volume": 302200}, "trend_line": 311.4, "activity_lines": {"activity_5": 327.066667, "activity_10": 322.327273, "activity_20": 317.590476, "activity_30": 315.836559}, "trend_signal": 1, "fair_value": 400.019231, "relative_strength": -10.193588, "rate_of_change": 0.6681035567544205, "market_dynamics": 0.654547, "expectation": {"probability": 30.7594, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 340.0, "high": 362.0, "low": 320.0, "close": 340.0, "volume": 491800}, "trend_line": 313.133333, "activity_lines": {"activity_5": 332.4, "activity_10": 326.254545, "activity_20": 319.771429, "activity_30": 317.68172}, "trend_signal": 1, "fair_value": 400.339744, "relative_strength": -10.687936, "rate_of_change": 0.5566258831085472, "market_dynamics": 1.011498, "expectation": {"probability": 32.4068, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 332.0, "high": 340.0, "low": 324.0, "close": 334.0, "volume": 144700}, "trend_line": 314.466667, "activity_lines": {"activity_5": 334.133333, "activity_10": 328.509091, "activity_20": 321.247619, "activity_30": 319.027957}, "trend_signal": 1, "fair_value": 400.621795, "relative_strength": -8.069948, "rate_of_change": 0.42580391784734695, "market_dynamics": 1.336148, "expectation": {"probability": 37.2494, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 334.0, "high": 376.0, "low": 330.0, "close": 356.0, "volume": 551900}, "trend_line": 316.733333, "activity_lines": {"activity_5": 342.533333, "activity_10": 334.327273, "activity_20": 324.704762, "activity_30": 321.707527}, "trend_signal": 1, "fair_value": 401.070513, "relative_strength": -5.886929, "rate_of_change": 0.720796904048353, "market_dynamics": 1.396849, "expectation": {"probability": 33.0699, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 356.0, "high": 396.0, "low": 336.0, "close": 364.0, "volume": 683700}, "trend_line": 318.666667, "activity_lines": {"activity_5": 350.933333, "activity_10": 340.763636, "activity_20": 328.857143, "activity_30": 324.756989}, "trend_signal": 1, "fair_value": 401.557692, "relative_strength": -2.250176, "rate_of_change": 0.610398022111554, "market_dynamics": 1.431557, "expectation": {"probability": 33.5546, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 364.0, "high": 392.0, "low": 344.0, "close": 364.0, "volume": 2978700}, "trend_line": 321.2, "activity_lines": {"activity_5": 356.8, "activity_10": 346.327273, "activity_20": 332.942857, "activity_30": 327.68172}, "trend_signal": 1, "fair_value": 402.00641, "relative_strength": -4.590678, "rate_of_change": 0.7949789740638202, "market_dynamics": 1.499672, "expectation": {"probability": 35.3455, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 364.0, "high": 378.0, "low": 342.0, "close": 360.0, "volume": 119400}, "trend_line": 323.8, "activity_lines": {"activity_5": 359.6, "activity_10": 350.363636, "activity_20": 336.428571, "activity_30": 330.184946}, "trend_signal": 1, "fair_value": 402.467949, "relative_strength": -4.955188, "rate_of_change": 0.8094645080946521, "market_dynamics": 1.51621, "expectation": {"probability": 37.9531, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 360.0, "high": 370.0, "low": 334.0, "close": 358.0, "volume": 38500}, "trend_line": 325.133333, "activity_lines": {"activity_5": 360.4, "activity_10": 353.236364, "activity_20": 339.495238, "activity_30": 332.391398}, "trend_signal": 1, "fair_value": 402.903846, "relative_strength": -5.531864, "rate_of_change": 0.411776714020995, "market_dynamics": 1.422957, "expectation": {"probability": 37.4343, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 354.0, "high": 374.0, "low": 350.0, "close": 360.0, "volume": 282600}, "trend_line": 326.8, "activity_lines": {"activity_5": 360.266667, "activity_10": 355.854545, "activity_20": 342.495238, "activity_30": 334.64086}, "trend_signal": 1, "fair_value": 403.416667, "relative_strength": -5.634426, "rate_of_change": 0.5126103142429934, "market_dynamics": 1.325413, "expectation": {"probability": 33.7939, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 360.0, "high": 376.0, "low": 340.0, "close": 354.0, "volume": 730200}, "trend_line": 328.2, "activity_lines": {"activity_5": 357.866667, "activity_10": 356.581818, "activity_20": 344.685714, "activity_30": 336.395699}, "trend_signal": 1, "fair_value": 403.980769, "relative_strength": -8.151529, "rate_of_change": 0.4283965728274104, "market_dynamics": 1.135248, "expectation": {"probability": 38.3781, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 358.0, "high": 376.0, "low": 348.0, "close": 356.0, "volume": 292900}, "trend_line": 329.6, "activity_lines": {"activity_5": 356.8, "activity_10": 357.163636, "activity_20": 346.819048, "activity_30": 338.189247}, "trend_signal": 1, "fair_value": 404.596154, "relative_strength": -7.515546, "rate_of_change": 0.42656916514321574, "market_dynamics": 1.038261, "expectation": {"probability": 34.1695, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 350.0, "high": 372.0, "low": 350.0, "close": 354.0, "volume": 209500}, "trend_line": 331.0, "activity_lines": {"activity_5": 355.6, "activity_10": 357.054545, "activity_20": 348.485714, "activity_30": 339.763441}, "trend_signal": 1, "fair_value": 405.211538, "relative_strength": -7.091233, "rate_of_change": 0.4247572815533911, "market_dynamics": 0.867372, "expectation": {"probability": 38.6768, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 354.0, "high": 390.0, "low": 348.0, "close": 360.0, "volume": 1260100}, "trend_line": 332.666667, "activity_lines": {"activity_5": 356.8, "activity_10": 357.781818, "activity_20": 350.504762, "activity_30": 341.634409}, "trend_signal": 1, "fair_value": 405.570513, "relative_strength": -4.33368, "rate_of_change": 0.5035247734139028, "market_dynamics": 0.807063, "expectation": {"probability": 34.5219, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 360.0, "high": 384.0, "low": 340.0, "close": 364.0, "volume": 177300}, "trend_line": 333.4, "activity_lines": {"activity_5": 359.2, "activity_10": 358.763636, "activity_20": 352.666667, "activity_30": 343.655914}, "trend_signal": 1, "fair_value": 406.173077, "relative_strength": -5.188235, "rate_of_change": 0.2204407813422314, "market_dynamics": 0.65468, "expectation": {"probability": 35.4289, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 364.0, "high": 440.0, "low": 350.0, "close": 396.0, "volume": 2583700}, "trend_line": 334.933333, "activity_lines": {"activity_5": 372.0, "activity_10": 365.418182, "activity_20": 357.619048, "activity_30": 347.694624}, "trend_signal": 1, "fair_value": 407.00641, "relative_strength": 1.121555, "rate_of_change": 0.45990791841632495, "market_dynamics": 0.797296, "expectation": {"probability": 33.7086, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 416.0, "high": 500.0, "low": 388.0, "close": 500.0, "volume": 3812200}, "trend_line": 341.0, "activity_lines": {"activity_5": 416.666667, "activity_10": 390.4, "activity_20": 372.095238, "activity_30": 358.344086}, "trend_signal": 1, "fair_value": 406.365385, "relative_strength": 25.475205, "rate_of_change": 1.8113058338090209, "market_dynamics": 1.126836, "expectation": {"probability": 32.9305, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 535.0, "high": 535.0, "low": 438.0, "close": 505.0, "volume": 2144100}, "trend_line": 347.433333, "activity_lines": {"activity_5": 453.4, "activity_10": 413.818182, "activity_20": 386.190476, "activity_30": 368.924731}, "trend_signal": 1, "fair_value": 406.871795, "relative_strength": 28.117452, "rate_of_change": 1.8866079178885644, "market_dynamics": 1.306055, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 520.0, "high": 785.0, "low": 515.0, "close": 615.0, "volume": 11305700}, "trend_line": 357.8, "activity_lines": {"activity_5": 516.733333, "activity_10": 454.6, "activity_20": 409.861905, "activity_30": 386.187097}, "trend_signal": 1, "fair_value": 408.788462, "relative_strength": 65.733901, "rate_of_change": 2.9837859570025786, "market_dynamics": 1.648603, "expectation": {"probability": 36.1945, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 615.0, "high": 615.0, "low": 422.0, "close": 426.0, "volume": 3219900}, "trend_line": 361.666667, "activity_lines": {"activity_5": 500.066667, "activity_10": 456.345455, "activity_20": 414.147619, "activity_30": 390.587097}, "trend_signal": 1, "fair_value": 408.403846, "relative_strength": 20.23125, "rate_of_change": 1.0806783119060948, "market_dynamics": 1.408171, "expectation": {"probability": 35.8395, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 448.0, "high": 700.0, "low": 434.0, "close": 550.0, "volume": 6723300}, "trend_line": 369.933333, "activity_lines": {"activity_5": 520.6, "activity_10": 479.436364, "activity_20": 429.719048, "activity_30": 402.737634}, "trend_signal": 1, "fair_value": 408.980769, "relative_strength": 48.798565, "rate_of_change": 2.2857140992758356, "market_dynamics": 1.280436, "expectation": {"probability": 36.3854, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 560.0, "high": 620.0, "low": 555.0, "close": 580.0, "volume": 1222900}, "trend_line": 379.333333, "activity_lines": {"activity_5": 540.866667, "activity_10": 504.418182, "activity_20": 447.080952, "activity_30": 416.290323}, "trend_signal": 1, "fair_value": 409.967949, "relative_strength": 54.282095, "rate_of_change": 2.5409983803757354, "market_dynamics": 1.077595, "expectation": {"probability": 37.9414, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 580.0, "high": 700.0, "low": 520.0, "close": 570.0, "volume": 2165600}, "trend_line": 388.066667, "activity_lines": {"activity_5": 552.466667, "activity_10": 523.509091, "activity_20": 462.338095, "activity_30": 428.591398}, "trend_signal": 1, "fair_value": 411.057692, "relative_strength": 50.855791, "rate_of_change": 2.3022848877876, "market_dynamics": 0.851047, "expectation": {"probability": 39.2837, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 550.0, "high": 660.0, "low": 418.0, "close": 660.0, "volume": 6027700}, "trend_line": 399.733333, "activity_lines": {"activity_5": 589.733333, "activity_10": 555.036364, "activity_20": 485.071429, "activity_30": 446.135484}, "trend_signal": 1, "fair_value": 412.762821, "relative_strength": 86.281235, "rate_of_change": 3.0063561217949237, "market_dynamics": 1.062973, "expectation": {"probability": 39.5598, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 570.0, "high": 1090.0, "low": 494.0, "close": 1090.0, "volume": 14321600}, "trend_line": 425.733333, "activity_lines": {"activity_5": 767.333333, "activity_10": 659.290909, "activity_20": 547.204762, "activity_30": 490.668817}, "trend_signal": 1, "fair_value": 417.391026, "relative_strength": 212.89387, "rate_of_change": 6.50433622957333, "market_dynamics": 1.146493, "expectation": {"probability": 41.1065, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 930.0, "high": 930.0, "low": 795.0, "close": 795.0, "volume": 386000}, "trend_line": 441.7, "activity_lines": {"activity_5": 802.333333, "activity_10": 696.709091, "activity_20": 577.747619, "activity_30": 514.492473}, "trend_signal": 1, "fair_value": 420.141026, "relative_strength": 123.314573, "rate_of_change": 3.7503915625981703, "market_dynamics": 1.110128, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 680.0, "high": 840.0, "low": 565.0, "close": 575.0, "volume": 6794900}, "trend_line": 450.2, "activity_lines": {"activity_5": 747.666667, "activity_10": 686.872727, "activity_20": 585.285714, "activity_30": 523.092473}, "trend_signal": 1, "fair_value": 421.673077, "relative_strength": 59.595039, "rate_of_change": 1.9243830654290244, "market_dynamics": 0.985853, "expectation": {"probability": 42.8899, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 570.0, "high": 905.0, "low": 525.0, "close": 905.0, "volume": 12907500}, "trend_line": 469.833333, "activity_lines": {"activity_5": 803.333333, "activity_10": 735.672727, "activity_20": 623.247619, "activity_30": 552.434409}, "trend_signal": 1, "fair_value": 425.410256, "relative_strength": 146.076351, "rate_of_change": 4.361024655708572, "market_dynamics": 0.985986, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 905.0, "high": 920.0, "low": 665.0, "close": 715.0, "volume": 9680500}, "trend_line": 482.866667, "activity_lines": {"activity_5": 773.333333, "activity_10": 742.654545, "activity_20": 640.519048, "activity_30": 568.251613}, "trend_signal": 1, "fair_value": 427.839744, "relative_strength": 79.864771, "rate_of_change": 2.774033489020249, "market_dynamics": 0.752645, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 725.0, "high": 760.0, "low": 700.0, "close": 710.0, "volume": 3182300}, "trend_line": 496.0, "activity_lines": {"activity_5": 738.0, "activity_10": 746.909091, "activity_20": 655.614286, "activity_30": 582.905376}, "trend_signal": 1, "fair_value": 429.557692, "relative_strength": 71.456744, "rate_of_change": 2.7198673873257837, "market_dynamics": 0.613818, "expectation": {"probability": 41.813, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 715.0, "high": 720.0, "low": 620.0, "close": 640.0, "volume": 1656900}, "trend_line": 506.466667, "activity_lines": {"activity_5": 704.666667, "activity_10": 733.272727, "activity_20": 662.37619, "activity_30": 592.195699}, "trend_signal": 1, "fair_value": 430.775641, "relative_strength": 63.05253, "rate_of_change": 2.1102151209677364, "market_dynamics": 0.4445, "expectation": {"probability": 40.3944, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 645.0, "high": 665.0, "low": 600.0, "close": 625.0, "volume": 551100}, "trend_line": 516.033333, "activity_lines": {"activity_5": 676.666667, "activity_10": 715.272727, "activity_20": 666.347619, "activity_30": 599.843011}, "trend_signal": 1, "fair_value": 432.179487, "relative_strength": 60.693714, "rate_of_change": 1.8889033816711178, "market_dynamics": -0.022983, "expectation": {"probability": 36.8902, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 625.0, "high": 775.0, "low": 565.0, "close": 625.0, "volume": 6145100}, "trend_line": 525.533333, "activity_lines": {"activity_5": 645.333333, "activity_10": 696.454545, "activity_20": 669.038095, "activity_30": 606.873118}, "trend_signal": 1, "fair_value": 433.698718, "relative_strength": 58.011058, "rate_of_change": 1.84096634703247, "market_dynamics": -0.320583, "expectation": {"probability": 32.5239, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 605.0, "high": 670.0, "low": 535.0, "close": 575.0, "volume": 2527900}, "trend_line": 533.566667, "activity_lines": {"activity_5": 616.0, "activity_10": 667.545455, "activity_20": 665.67619, "activity_30": 610.064516}, "trend_signal": 1, "fair_value": 434.935897, "relative_strength": 48.609169, "rate_of_change": 1.5286059885377588, "market_dynamics": -0.564157, "expectation": {"probability": 37.0031, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 575.0, "high": 575.0, "low": 432.0, "close": 456.0, "volume": 1930400}, "trend_line": 536.9, "activity_lines": {"activity_5": 556.333333, "activity_10": 618.545455, "activity_20": 649.957143, "activity_30": 605.060215}, "trend_signal": 1, "fair_value": 435.551282, "relative_strength": 27.280314, "rate_of_change": 0.6247266192136258, "market_dynamics": -0.780265, "expectation": {"probability": 35.9681, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 456.0, "high": 575.0, "low": 444.0, "close": 550.0, "volume": 1804800}, "trend_line": 543.1, "activity_lines": {"activity_5": 544.933333, "activity_10": 598.163636, "activity_20": 642.752381, "activity_30": 605.905376}, "trend_signal": 1, "fair_value": 436.833333, "relative_strength": 52.044845, "rate_of_change": 1.1547774259638752, "market_dynamics": -0.896467, "expectation": {"probability": 34.8143, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c34a368a-16a6-4108-84a4-e9fbf37df690/", "share_image": "https://sharemaestro.com/terminal/c34a368a-16a6-4108-84a4-e9fbf37df690/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}