{"ticker": {"uuid": "c34ab52d-e8e0-433b-8327-a85ab506b442", "symbol": "SCNP", "name": "PT Selaras Citra Nusantara Perkasa Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCNP fell 13.19%, moving from 182.00 to 158.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 15.79 and has improved across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 43.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "158.00"}, {"label": "12-Week Change", "value": "-13.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.55%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "15.79"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 153.0, "high": 193.0, "low": 130.0, "close": 158.0, "volume": 19195100}, "trend_line": 172.233333, "activity_lines": {"activity_5": 158.0, "activity_10": 163.472727, "activity_20": 171.652381, "activity_30": 173.178495}, "trend_signal": 0, "fair_value": 175.169041, "relative_strength": 15.785661, "rate_of_change": 0.0, "market_dynamics": -0.945293, "expectation": {"probability": 43.549, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 239.564743, "high": 243.524475, "low": 237.584869, "close": 243.524475, "volume": 640700}, "trend_line": 240.620673, "activity_lines": {"activity_5": 241.808592, "activity_10": 242.084577, "activity_20": 241.384338, "activity_30": 241.097546}, "trend_signal": 1, "fair_value": 247.020859, "relative_strength": 5.991207, "rate_of_change": -0.054824730600592425, "market_dynamics": -0.245326, "expectation": {"probability": 34.2541, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 243.524491, "high": 245.504365, "low": 237.584869, "close": 239.564743, "volume": 611300}, "trend_line": 240.488682, "activity_lines": {"activity_5": 241.148636, "activity_10": 241.652605, "activity_20": 241.167495, "activity_30": 241.029421}, "trend_signal": 1, "fair_value": 246.968352, "relative_strength": 4.804867, "rate_of_change": -0.0548543890075477, "market_dynamics": -0.176463, "expectation": {"probability": 44.3416, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 245.504365, "high": 247.484239, "low": 237.584869, "close": 241.544617, "volume": 425800}, "trend_line": 240.554678, "activity_lines": {"activity_5": 241.28063, "activity_10": 241.508615, "activity_20": 241.167495, "activity_30": 241.097546}, "trend_signal": 1, "fair_value": 246.930423, "relative_strength": 4.351367, "rate_of_change": 0.027442455691109896, "market_dynamics": -0.202319, "expectation": {"probability": 34.4229, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 241.544617, "high": 243.524491, "low": 237.584854, "close": 241.544617, "volume": 344900}, "trend_line": 240.620674, "activity_lines": {"activity_5": 241.280632, "activity_10": 241.43662, "activity_20": 241.186352, "activity_30": 241.161413}, "trend_signal": 1, "fair_value": 246.893022, "relative_strength": 4.011105, "rate_of_change": 0.027434926873470572, "market_dynamics": -0.206872, "expectation": {"probability": 34.8296, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 241.544617, "high": 241.544617, "low": 229.665359, "close": 237.584869, "volume": 778300}, "trend_line": 240.686669, "activity_lines": {"activity_5": 240.092708, "activity_10": 240.716667, "activity_20": 240.846945, "activity_30": 240.965555}, "trend_signal": 0, "fair_value": 246.828828, "relative_strength": 2.950752, "rate_of_change": 0.02742698659383969, "market_dynamics": -0.249637, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 235.604997, "high": 235.604997, "low": 225.705627, "close": 227.685501, "volume": 278300}, "trend_line": 240.290695, "activity_lines": {"activity_5": 235.736987, "activity_10": 238.232826, "activity_20": 239.602453, "activity_30": 240.12677}, "trend_signal": 0, "fair_value": 246.697709, "relative_strength": -1.782226, "rate_of_change": -0.16451845947479352, "market_dynamics": -0.478256, "expectation": {"probability": 51.8642, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 227.685503, "high": 227.685503, "low": 203.927001, "close": 205.906876, "volume": 592100}, "trend_line": 239.168766, "activity_lines": {"activity_5": 225.177656, "activity_10": 232.113214, "activity_20": 236.349802, "activity_30": 237.908459}, "trend_signal": 0, "fair_value": 246.42022, "relative_strength": -11.78949, "rate_of_change": -0.46690488784844303, "market_dynamics": -0.74312, "expectation": {"probability": 50.9817, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 209.866623, "high": 243.524478, "low": 197.987392, "close": 217.786133, "volume": 56200}, "trend_line": 238.706795, "activity_lines": {"activity_5": 220.821935, "activity_10": 228.801426, "activity_20": 234.388785, "activity_30": 236.528934}, "trend_signal": 0, "fair_value": 246.226747, "relative_strength": -8.65227, "rate_of_change": -0.19315691079829606, "market_dynamics": -0.998889, "expectation": {"probability": 47.0477, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 217.786117, "high": 233.625107, "low": 209.866636, "close": 227.685501, "volume": 36700}, "trend_line": 238.178829, "activity_lines": {"activity_5": 221.349902, "activity_10": 227.685498, "activity_20": 233.502556, "activity_30": 235.817883}, "trend_signal": 0, "fair_value": 246.102309, "relative_strength": -4.566316, "rate_of_change": -0.2211776166656639, "market_dynamics": -1.217372, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 211.846509, "high": 245.504366, "low": 211.846509, "close": 231.645248, "volume": 68000}, "trend_line": 238.244826, "activity_lines": {"activity_5": 224.121726, "activity_10": 227.577506, "activity_20": 233.050013, "activity_30": 235.396362}, "trend_signal": 0, "fair_value": 246.005929, "relative_strength": -3.162581, "rate_of_change": 0.027709011870228673, "market_dynamics": -1.085175, "expectation": {"probability": 48.8781, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 227.685501, "high": 247.484239, "low": 195.017582, "close": 223.725754, "volume": 339800}, "trend_line": 237.716859, "activity_lines": {"activity_5": 224.649694, "activity_10": 226.173596, "activity_20": 231.909229, "activity_30": 234.459647}, "trend_signal": 0, "fair_value": 245.858378, "relative_strength": -5.794713, "rate_of_change": -0.22160691120317955, "market_dynamics": -1.022166, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 219.765991, "high": 243.524476, "low": 217.786131, "close": 229.665359, "volume": 77700}, "trend_line": 237.188893, "activity_lines": {"activity_5": 227.421513, "activity_10": 226.209591, "activity_20": 231.334122, "activity_30": 233.940196}, "trend_signal": 0, "fair_value": 245.751845, "relative_strength": -3.678158, "rate_of_change": -0.22209867748588763, "market_dynamics": -0.84361, "expectation": {"probability": 48.9188, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 229.665359, "high": 229.665359, "low": 196.007519, "close": 215.806244, "volume": 17600}, "trend_line": 236.198955, "activity_lines": {"activity_5": 223.989728, "activity_10": 223.905736, "activity_20": 229.467383, "activity_30": 232.56067}, "trend_signal": 0, "fair_value": 245.556122, "relative_strength": -9.141942, "rate_of_change": -0.4173627135230127, "market_dynamics": -0.908974, "expectation": {"probability": 52.5603, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 215.806258, "high": 243.524477, "low": 193.037695, "close": 201.947128, "volume": 292800}, "trend_line": 234.747047, "activity_lines": {"activity_5": 216.07023, "activity_10": 219.550012, "activity_20": 226.422147, "activity_30": 230.350875}, "trend_signal": 0, "fair_value": 245.272947, "relative_strength": -15.239238, "rate_of_change": -0.6146970463946393, "market_dynamics": -0.995682, "expectation": {"probability": 51.7681, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 197.987396, "high": 237.584856, "low": 184.128264, "close": 207.886749, "volume": 458200}, "trend_line": 233.493127, "activity_lines": {"activity_5": 211.846497, "activity_10": 216.994173, "activity_20": 224.150005, "activity_30": 228.617952}, "trend_signal": 0, "fair_value": 245.031745, "relative_strength": -13.60189, "rate_of_change": -0.5341579440613888, "market_dynamics": -0.998501, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 207.88675, "high": 219.765993, "low": 194.027648, "close": 199.96727, "volume": 1642400}, "trend_line": 232.107215, "activity_lines": {"activity_5": 206.566838, "activity_10": 213.538395, "activity_20": 221.274475, "activity_30": 226.454994}, "trend_signal": 0, "fair_value": 244.74287, "relative_strength": -16.062083, "rate_of_change": -0.5935558008951547, "market_dynamics": -1.028182, "expectation": {"probability": 51.7068, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 199.967264, "high": 221.745868, "low": 184.128273, "close": 213.826385, "volume": 273700}, "trend_line": 231.24927, "activity_lines": {"activity_5": 207.490783, "activity_10": 213.106424, "activity_20": 219.935704, "activity_30": 225.275585}, "trend_signal": 0, "fair_value": 244.628647, "relative_strength": -10.864745, "rate_of_change": -0.3696330594462567, "market_dynamics": -0.90474, "expectation": {"probability": 48.0281, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 209.866637, "high": 237.584872, "low": 199.967267, "close": 229.665359, "volume": 519900}, "trend_line": 230.721303, "activity_lines": {"activity_5": 214.750318, "activity_10": 215.410275, "activity_20": 220.237398, "activity_30": 225.173398}, "trend_signal": 0, "fair_value": 244.527115, "relative_strength": -4.707252, "rate_of_change": -0.22831077477563047, "market_dynamics": -0.577368, "expectation": {"probability": 48.748, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 247.484224, "high": 247.484224, "low": 211.846496, "close": 223.725754, "volume": 286800}, "trend_line": 230.193337, "activity_lines": {"activity_5": 219.106043, "activity_10": 216.418212, "activity_20": 220.020555, "activity_30": 224.722072}, "trend_signal": 0, "fair_value": 244.412891, "relative_strength": -6.033557, "rate_of_change": -0.22883279226278996, "market_dynamics": -0.29807, "expectation": {"probability": 52.4599, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 215.806258, "high": 227.685486, "low": 199.967253, "close": 217.786133, "volume": 134800}, "trend_line": 229.269396, "activity_lines": {"activity_5": 220.029987, "activity_10": 216.418214, "activity_20": 219.332314, "activity_30": 223.921607}, "trend_signal": 0, "fair_value": 244.362125, "relative_strength": -7.703311, "rate_of_change": -0.4013760832703917, "market_dynamics": -0.078353, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 205.906889, "high": 221.745881, "low": 190.067898, "close": 207.886749, "volume": 150600}, "trend_line": 228.741429, "activity_lines": {"activity_5": 216.994176, "activity_10": 214.870311, "activity_20": 217.804982, "activity_30": 222.542081}, "trend_signal": 0, "fair_value": 244.285976, "relative_strength": -12.088425, "rate_of_change": -0.2302823705262388, "market_dynamics": 0.094773, "expectation": {"probability": 51.4868, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 207.886749, "high": 217.786133, "low": 188.088011, "close": 203.927002, "volume": 50700}, "trend_line": 227.685496, "activity_lines": {"activity_5": 212.110485, "activity_10": 212.890437, "activity_20": 216.070235, "activity_30": 220.941151}, "trend_signal": 0, "fair_value": 244.209828, "relative_strength": -12.556928, "rate_of_change": -0.4616273512919298, "market_dynamics": -0.058758, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 199.967268, "high": 231.645234, "low": 193.037707, "close": 227.685501, "volume": 697600}, "trend_line": 227.091534, "activity_lines": {"activity_5": 215.806252, "activity_10": 215.698259, "activity_20": 216.767905, "activity_30": 220.941151}, "trend_signal": 0, "fair_value": 244.23521, "relative_strength": -0.986363, "rate_of_change": -0.26086949341736054, "market_dynamics": 0.106459, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 227.685501, "high": 227.685501, "low": 197.987379, "close": 207.886749, "volume": 23300}, "trend_line": 225.837613, "activity_lines": {"activity_5": 213.034426, "activity_10": 214.690322, "activity_20": 215.645976, "activity_30": 219.702133}, "trend_signal": 0, "fair_value": 244.120987, "relative_strength": -9.795487, "rate_of_change": -0.5521654541291667, "market_dynamics": 0.011452, "expectation": {"probability": 50.2123, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 221.745866, "high": 231.645234, "low": 192.047758, "close": 219.765991, "volume": 79900}, "trend_line": 225.177655, "activity_lines": {"activity_5": 215.27828, "activity_10": 215.734254, "activity_20": 215.815678, "activity_30": 219.310415}, "trend_signal": 0, "fair_value": 244.044838, "relative_strength": -4.84497, "rate_of_change": -0.2922267868638947, "market_dynamics": 0.100968, "expectation": {"probability": 44.4506, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 217.786118, "high": 243.524477, "low": 194.027632, "close": 219.765991, "volume": 1999500}, "trend_line": 224.319709, "activity_lines": {"activity_5": 217.390145, "activity_10": 216.5622, "activity_20": 216.070233, "activity_30": 218.961275}, "trend_signal": 0, "fair_value": 243.930614, "relative_strength": -7.018644, "rate_of_change": -0.3810084974905696, "market_dynamics": 0.434059, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 203.927015, "high": 229.665359, "low": 203.927015, "close": 229.665359, "volume": 22600}, "trend_line": 223.923734, "activity_lines": {"activity_5": 222.009849, "activity_10": 218.830054, "activity_20": 217.305296, "activity_30": 219.306156}, "trend_signal": 0, "fair_value": 243.841774, "relative_strength": -3.238219, "rate_of_change": -0.1765226077392927, "market_dynamics": 0.427898, "expectation": {"probability": 40.4612, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 217.786117, "high": 233.625107, "low": 205.906888, "close": 223.725754, "volume": 265200}, "trend_line": 223.395768, "activity_lines": {"activity_5": 222.933794, "activity_10": 219.729998, "activity_20": 217.861547, "activity_30": 219.293383}, "trend_signal": 0, "fair_value": 243.689476, "relative_strength": -6.282136, "rate_of_change": -0.23577938370748686, "market_dynamics": 0.69961, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 221.745865, "high": 233.625123, "low": 180.168528, "close": 227.685501, "volume": 159900}, "trend_line": 222.867802, "activity_lines": {"activity_5": 225.441638, "activity_10": 221.45789, "activity_20": 218.766633, "activity_30": 219.57014}, "trend_signal": 0, "fair_value": 243.575253, "relative_strength": -5.743797, "rate_of_change": -0.23633661672587825, "market_dynamics": 0.840231, "expectation": {"probability": 40.4288, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 219.766007, "high": 239.564744, "low": 195.01757, "close": 203.927002, "volume": 595500}, "trend_line": 221.679877, "activity_lines": {"activity_5": 218.710066, "activity_10": 218.794059, "activity_20": 217.409005, "activity_30": 218.348153}, "trend_signal": 0, "fair_value": 243.283348, "relative_strength": -15.676386, "rate_of_change": -0.5330177752639239, "market_dynamics": 0.666348, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 201.947128, "high": 201.947128, "low": 188.088012, "close": 188.088013, "volume": 80900}, "trend_line": 219.831995, "activity_lines": {"activity_5": 207.754763, "activity_10": 213.502396, "activity_20": 214.674893, "activity_30": 216.180936}, "trend_signal": 0, "fair_value": 242.839145, "relative_strength": -22.289407, "rate_of_change": -0.8335812997586598, "market_dynamics": 0.216505, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 188.088013, "high": 217.786134, "low": 182.148392, "close": 215.806244, "volume": 237200}, "trend_line": 219.040045, "activity_lines": {"activity_5": 208.150736, "activity_10": 213.610388, "activity_20": 214.750316, "activity_30": 215.92121}, "trend_signal": 0, "fair_value": 242.636081, "relative_strength": -11.072852, "rate_of_change": -0.36025238273437593, "market_dynamics": -0.032392, "expectation": {"probability": 45.9945, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 213.826371, "high": 213.826371, "low": 194.027634, "close": 203.927002, "volume": 20000}, "trend_line": 217.786125, "activity_lines": {"activity_5": 205.510902, "activity_10": 211.342532, "activity_20": 213.760379, "activity_30": 214.946175}, "trend_signal": 0, "fair_value": 242.318794, "relative_strength": -16.467845, "rate_of_change": -0.572461533232425, "market_dynamics": -0.412688, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 195.01757, "high": 219.766007, "low": 194.027634, "close": 194.027634, "volume": 20800}, "trend_line": 216.202225, "activity_lines": {"activity_5": 200.891196, "activity_10": 207.706763, "activity_20": 211.884212, "activity_30": 213.413369}, "trend_signal": 0, "fair_value": 241.950741, "relative_strength": -18.843341, "rate_of_change": -0.7272731446964309, "market_dynamics": -0.68713, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 194.027649, "high": 203.927004, "low": 180.168518, "close": 180.168518, "volume": 63500}, "trend_line": 214.288347, "activity_lines": {"activity_5": 193.895642, "activity_10": 201.80314, "activity_20": 208.725842, "activity_30": 211.088614}, "trend_signal": 0, "fair_value": 241.51923, "relative_strength": -24.019878, "rate_of_change": -0.885225857411972, "market_dynamics": -0.73206, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 180.168518, "high": 196.997446, "low": 169.279213, "close": 172.249023, "volume": 40800}, "trend_line": 212.440464, "activity_lines": {"activity_5": 185.844156, "activity_10": 195.179562, "activity_20": 204.945226, "activity_30": 208.376399}, "trend_signal": 0, "fair_value": 241.024261, "relative_strength": -25.943391, "rate_of_change": -0.8623348053545796, "market_dynamics": -0.989384, "expectation": {"probability": 48.5956, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 172.249024, "high": 182.148393, "low": 144.530792, "close": 144.530792, "volume": 107600}, "trend_line": 210.394595, "activity_lines": {"activity_5": 169.609192, "activity_10": 184.38025, "activity_20": 198.656769, "activity_30": 203.99513}, "trend_signal": 0, "fair_value": 240.376995, "relative_strength": -38.16601, "rate_of_change": -0.963031694376257, "market_dynamics": -1.15441, "expectation": {"probability": 47.9332, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 148.490539, "high": 154.430161, "low": 133.641487, "close": 134.631424, "volume": 82300}, "trend_line": 207.622771, "activity_lines": {"activity_5": 154.826135, "activity_10": 173.328955, "activity_20": 191.755495, "activity_30": 199.107184}, "trend_signal": 0, "fair_value": 239.717037, "relative_strength": -41.800421, "rate_of_change": -1.3174406880557028, "market_dynamics": -1.243975, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.631417, "high": 134.631417, "low": 109.883002, "close": 110.872932, "volume": 45200}, "trend_line": 203.729019, "activity_lines": {"activity_5": 136.743286, "activity_10": 159.577831, "activity_20": 183.04405, "activity_30": 192.865259}, "trend_signal": 0, "fair_value": 238.879398, "relative_strength": -52.162165, "rate_of_change": -1.8753973763311376, "market_dynamics": -1.281826, "expectation": {"probability": 46.3162, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.883002, "high": 117.802498, "low": 100.97357, "close": 113.842751, "volume": 346600}, "trend_line": 199.802269, "activity_lines": {"activity_5": 125.194024, "activity_10": 148.490538, "activity_20": 175.152839, "activity_30": 187.066145}, "trend_signal": 0, "fair_value": 237.959264, "relative_strength": -49.9936, "rate_of_change": -1.9274377402268839, "market_dynamics": -1.233204, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.862869, "high": 126.711929, "low": 103.943374, "close": 119.782372, "volume": 390900}, "trend_line": 196.33749, "activity_lines": {"activity_5": 120.046353, "activity_10": 140.121073, "activity_20": 168.322275, "activity_30": 181.903571}, "trend_signal": 0, "fair_value": 237.343726, "relative_strength": -46.890994, "rate_of_change": -1.7341039305214263, "market_dynamics": -1.160976, "expectation": {"probability": 43.4746, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.812554, "high": 123.742119, "low": 103.943381, "close": 118.792435, "volume": 74600}, "trend_line": 192.641725, "activity_lines": {"activity_5": 118.06648, "activity_10": 132.813539, "activity_20": 161.816975, "activity_30": 176.900664}, "trend_signal": 0, "fair_value": 236.645694, "relative_strength": -47.164082, "rate_of_change": -1.8823531868518817, "market_dynamics": -1.164046, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.792435, "high": 143.540848, "low": 118.792433, "close": 143.540848, "volume": 200200}, "trend_line": 190.232879, "activity_lines": {"activity_5": 126.051969, "activity_10": 131.769604, "activity_20": 158.07407, "activity_30": 173.732865}, "trend_signal": 0, "fair_value": 235.72556, "relative_strength": -35.117458, "rate_of_change": -1.250427964139135, "market_dynamics": -1.018898, "expectation": {"probability": 43.2939, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 143.540848, "high": 144.530785, "low": 128.691795, "close": 137.601242, "volume": 22700}, "trend_line": 188.088016, "activity_lines": {"activity_5": 131.463627, "activity_10": 130.743672, "activity_20": 154.166178, "activity_30": 170.337276}, "trend_signal": 0, "fair_value": 235.00849, "relative_strength": -37.345868, "rate_of_change": -1.1274933183343068, "market_dynamics": -0.951063, "expectation": {"probability": 46.838, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.601242, "high": 137.601242, "low": 133.641479, "close": 133.641479, "volume": 18300}, "trend_line": 185.613174, "activity_lines": {"activity_5": 133.773477, "activity_10": 130.023716, "activity_20": 150.215857, "activity_30": 166.824596}, "trend_signal": 0, "fair_value": 234.253346, "relative_strength": -37.928051, "rate_of_change": -1.3157893057897019, "market_dynamics": -0.847751, "expectation": {"probability": 46.3464, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 133.641479, "high": 133.641479, "low": 133.641479, "close": 133.641479, "volume": 100}, "trend_line": 183.402314, "activity_lines": {"activity_5": 134.763411, "activity_10": 130.149707, "activity_20": 146.675654, "activity_30": 163.471584}, "trend_signal": 0, "fair_value": 233.460128, "relative_strength": -37.183569, "rate_of_change": -1.1911115748712948, "market_dynamics": -0.719901, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 133.641479, "high": 133.641479, "low": 133.641479, "close": 133.641479, "volume": 46000}, "trend_line": 180.729484, "activity_lines": {"activity_5": 134.829405, "activity_10": 130.977653, "activity_20": 143.545567, "activity_30": 160.261207}, "trend_signal": 0, "fair_value": 232.704983, "relative_strength": -34.714814, "rate_of_change": -1.4573589295061873, "market_dynamics": -0.655386, "expectation": {"probability": 42.8696, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.641479, "high": 133.641479, "low": 133.641479, "close": 133.641479, "volume": 1800}, "trend_line": 177.528688, "activity_lines": {"activity_5": 133.905463, "activity_10": 132.003587, "activity_20": 140.872737, "activity_30": 157.223271}, "trend_signal": 0, "fair_value": 231.949839, "relative_strength": -33.486757, "rate_of_change": -1.7710425156749883, "market_dynamics": -0.544898, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 142.550922, "high": 211.846503, "low": 133.641489, "close": 138.040863, "volume": 630900}, "trend_line": 174.672525, "activity_lines": {"activity_5": 135.10794, "activity_10": 133.847407, "activity_20": 139.047868, "activity_30": 154.67567}, "trend_signal": 0, "fair_value": 231.260971, "relative_strength": -31.528746, "rate_of_change": -1.608845889741483, "market_dynamics": -0.245546, "expectation": {"probability": 41.622, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 138.040863, "high": 177.764852, "low": 119.171962, "close": 153.93045, "volume": 121700}, "trend_line": 172.544002, "activity_lines": {"activity_5": 141.577638, "activity_10": 138.086281, "activity_20": 139.163173, "activity_30": 153.337471}, "trend_signal": 0, "fair_value": 230.648575, "relative_strength": -22.43562, "rate_of_change": -1.2185791669296595, "market_dynamics": 0.122371, "expectation": {"probability": 40.657, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 153.93045, "high": 173.792444, "low": 143.999454, "close": 153.93045, "volume": 303200}, "trend_line": 170.745459, "activity_lines": {"activity_5": 146.694738, "activity_10": 141.596288, "activity_20": 139.516557, "activity_30": 152.136597}, "trend_signal": 0, "fair_value": 230.074255, "relative_strength": -24.060712, "rate_of_change": -1.042367731797478, "market_dynamics": 0.490184, "expectation": {"probability": 43.8701, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 153.93045, "high": 155.916656, "low": 148.964952, "close": 155.916656, "volume": 41800}, "trend_line": 169.145114, "activity_lines": {"activity_5": 151.121309, "activity_10": 144.846549, "activity_20": 140.221758, "activity_30": 151.1799}, "trend_signal": 0, "fair_value": 229.525357, "relative_strength": -21.296705, "rate_of_change": -0.9372694356691527, "market_dynamics": 0.736034, "expectation": {"probability": 40.7747, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 155.916656, "high": 179.75105, "low": 147.971859, "close": 178.75795, "volume": 62600}, "trend_line": 167.514195, "activity_lines": {"activity_5": 161.676632, "activity_10": 151.574787, "activity_20": 143.387509, "activity_30": 151.800083}, "trend_signal": 0, "fair_value": 229.110187, "relative_strength": -5.797942, "rate_of_change": -0.9642128947336934, "market_dynamics": 0.819734, "expectation": {"probability": 39.0913, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 178.757947, "high": 178.757947, "low": 150.951155, "close": 168.82695, "volume": 80900}, "trend_line": 166.212202, "activity_lines": {"activity_5": 165.913858, "activity_10": 155.857077, "activity_20": 145.727303, "activity_30": 151.884777}, "trend_signal": 0, "fair_value": 228.631357, "relative_strength": -9.347141, "rate_of_change": -0.7772433852546109, "market_dynamics": 0.875026, "expectation": {"probability": 42.3289, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 174.785548, "high": 178.757949, "low": 142.013254, "close": 176.771744, "volume": 38100}, "trend_line": 164.779061, "activity_lines": {"activity_5": 170.746942, "activity_10": 161.016136, "activity_20": 148.943747, "activity_30": 152.566038}, "trend_signal": 0, "fair_value": 228.16538, "relative_strength": -2.096246, "rate_of_change": -0.862235734052773, "market_dynamics": 0.863457, "expectation": {"probability": 38.7858, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 181.737246, "high": 181.737246, "low": 115.199566, "close": 129.102966, "volume": 263800}, "trend_line": 161.75696, "activity_lines": {"activity_5": 158.167681, "activity_10": 156.723957, "activity_20": 147.636483, "activity_30": 150.264354}, "trend_signal": 0, "fair_value": 227.063856, "relative_strength": -29.126524, "rate_of_change": -1.8340321771830104, "market_dynamics": 0.781154, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.102964, "high": 234.371533, "low": 112.220269, "close": 149.958054, "volume": 1935700}, "trend_line": 159.10005, "activity_lines": {"activity_5": 154.195281, "activity_10": 156.30613, "activity_20": 148.520875, "activity_30": 149.503134}, "trend_signal": 0, "fair_value": 225.740655, "relative_strength": -18.960913, "rate_of_change": -1.6425321049554729, "market_dynamics": 0.740442, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.95805, "high": 155.916656, "low": 140.027059, "close": 155.916656, "volume": 207200}, "trend_line": 156.839746, "activity_lines": {"activity_5": 152.606322, "activity_10": 156.675021, "activity_20": 149.946909, "activity_30": 149.297754}, "trend_signal": 0, "fair_value": 223.376874, "relative_strength": -17.174523, "rate_of_change": -1.4206808860211038, "market_dynamics": 0.629522, "expectation": {"probability": 42.3688, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.985657, "high": 179.751045, "low": 131.089162, "close": 150.951157, "volume": 1336300}, "trend_line": 154.281935, "activity_lines": {"activity_5": 150.88495, "activity_10": 155.736091, "activity_20": 150.79868, "activity_30": 148.917845}, "trend_signal": 0, "fair_value": 221.273167, "relative_strength": -20.028424, "rate_of_change": -1.63084362556924, "market_dynamics": 0.571306, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150.951151, "high": 168.826951, "low": 145.985653, "close": 159.889053, "volume": 258400}, "trend_line": 152.814003, "activity_lines": {"activity_5": 153.334596, "activity_10": 156.1875, "activity_20": 152.31083, "activity_30": 149.279595}, "trend_signal": 0, "fair_value": 219.594807, "relative_strength": -14.282983, "rate_of_change": -0.9514607137899783, "market_dynamics": 0.601497, "expectation": {"probability": 39.1269, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 151.944248, "high": 164.854543, "low": 151.944248, "close": 160.882156, "volume": 125100}, "trend_line": 151.907141, "activity_lines": {"activity_5": 157.240789, "activity_10": 156.711135, "activity_20": 153.698294, "activity_30": 149.800121}, "trend_signal": 0, "fair_value": 218.163952, "relative_strength": -12.954595, "rate_of_change": -0.5934416887175045, "market_dynamics": 0.512638, "expectation": {"probability": 39.6196, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 164.854546, "high": 188.688938, "low": 141.020154, "close": 175.778641, "volume": 1134700}, "trend_line": 150.572888, "activity_lines": {"activity_5": 163.993864, "activity_10": 159.816827, "activity_20": 156.308757, "activity_30": 151.340217}, "trend_signal": 1, "fair_value": 216.76513, "relative_strength": -4.464988, "rate_of_change": -0.8783346136439958, "market_dynamics": 0.707584, "expectation": {"probability": 37.0848, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 178.757938, "high": 178.757938, "low": 163.861446, "close": 171.806244, "volume": 16000}, "trend_line": 149.502196, "activity_lines": {"activity_5": 167.701434, "activity_10": 161.839138, "activity_20": 158.269534, "activity_30": 152.710111}, "trend_signal": 1, "fair_value": 215.467759, "relative_strength": -5.317204, "rate_of_change": -0.7110788762981076, "market_dynamics": 0.702543, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 163.861453, "high": 174.78555, "low": 163.861453, "close": 172.799347, "volume": 43800}, "trend_line": 148.794586, "activity_lines": {"activity_5": 170.680733, "activity_10": 164.168408, "activity_20": 160.190295, "activity_30": 154.213153}, "trend_signal": 1, "fair_value": 214.214828, "relative_strength": -6.283202, "rate_of_change": -0.47331077330796417, "market_dynamics": 0.749778, "expectation": {"probability": 37.9107, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 173.79244, "high": 173.792447, "low": 152.937353, "close": 172.799347, "volume": 106500}, "trend_line": 148.548947, "activity_lines": {"activity_5": 172.203486, "activity_10": 166.425453, "activity_20": 161.943446, "activity_30": 155.761848}, "trend_signal": 1, "fair_value": 212.885748, "relative_strength": -7.060801, "rate_of_change": -0.16508597967402608, "market_dynamics": 0.799603, "expectation": {"probability": 38.9322, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 167.83385, "high": 170.813149, "low": 159.889055, "close": 165.847641, "volume": 153500}, "trend_line": 148.335568, "activity_lines": {"activity_5": 170.548318, "activity_10": 167.490776, "activity_20": 162.848063, "activity_30": 156.877892}, "trend_signal": 1, "fair_value": 211.969, "relative_strength": -11.742041, "rate_of_change": -0.14364221646081632, "market_dynamics": 0.577539, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 162.868354, "high": 172.799344, "low": 151.944252, "close": 158.89595, "volume": 68800}, "trend_line": 148.814407, "activity_lines": {"activity_5": 166.244886, "activity_10": 166.624071, "activity_20": 162.937252, "activity_30": 157.559207}, "trend_signal": 1, "fair_value": 210.893467, "relative_strength": -15.389073, "rate_of_change": 0.32280794583264993, "market_dynamics": 0.382682, "expectation": {"probability": 42.7987, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 161.875249, "high": 168.826944, "low": 152.937351, "close": 157.902847, "volume": 120600}, "trend_line": 149.590121, "activity_lines": {"activity_5": 162.735933, "activity_10": 165.414294, "activity_20": 162.811601, "activity_30": 158.145558}, "trend_signal": 1, "fair_value": 210.09078, "relative_strength": -16.316281, "rate_of_change": 0.5212627027435738, "market_dynamics": 0.184864, "expectation": {"probability": 41.787, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161.875244, "high": 214.509527, "low": 148.964953, "close": 180.744141, "volume": 11818000}, "trend_line": 151.919161, "activity_lines": {"activity_5": 167.767638, "activity_10": 168.321367, "activity_20": 164.74578, "activity_30": 160.155495}, "trend_signal": 1, "fair_value": 209.383746, "relative_strength": -2.792552, "rate_of_change": 1.5569477345365552, "market_dynamics": 0.3113, "expectation": {"probability": 36.4112, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 180.744147, "high": 224.440533, "low": 163.861451, "close": 185.709641, "volume": 10300400}, "trend_line": 154.314724, "activity_lines": {"activity_5": 173.924857, "activity_10": 171.589568, "activity_20": 166.949516, "activity_30": 162.335526}, "trend_signal": 1, "fair_value": 208.721233, "relative_strength": 1.173056, "rate_of_change": 1.5768669233237866, "market_dynamics": 0.650688, "expectation": {"probability": 35.0657, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 185.709641, "high": 210.537139, "low": 170.813145, "close": 202.592331, "volume": 3580600}, "trend_line": 157.075056, "activity_lines": {"activity_5": 184.848952, "activity_10": 177.457884, "activity_20": 170.609797, "activity_30": 165.450211}, "trend_signal": 1, "fair_value": 208.205018, "relative_strength": 13.805748, "rate_of_change": 1.7887677393635986, "market_dynamics": 1.075436, "expectation": {"probability": 36.0588, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 206.564728, "high": 206.564728, "low": 166.840753, "close": 191.668243, "volume": 8014300}, "trend_line": 159.504249, "activity_lines": {"activity_5": 189.682039, "activity_10": 180.581635, "activity_20": 172.997965, "activity_30": 167.682029}, "trend_signal": 1, "fair_value": 207.82184, "relative_strength": 7.853644, "rate_of_change": 1.5465173540985386, "market_dynamics": 1.508499, "expectation": {"probability": 41.1499, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 191.668243, "high": 216.495735, "low": 187.695835, "close": 197.626831, "volume": 719600}, "trend_line": 161.307116, "activity_lines": {"activity_5": 194.316503, "activity_10": 184.499863, "activity_20": 175.783373, "activity_30": 170.14155}, "trend_signal": 1, "fair_value": 207.565699, "relative_strength": 8.175128, "rate_of_change": 1.1302940274650743, "market_dynamics": 1.556531, "expectation": {"probability": 36.5494, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 190.675143, "high": 200.60614, "low": 163.861446, "close": 171.806244, "volume": 7375600}, "trend_line": 162.447282, "activity_lines": {"activity_5": 187.695838, "activity_10": 183.253975, "activity_20": 176.019825, "activity_30": 170.818914}, "trend_signal": 1, "fair_value": 207.169424, "relative_strength": -4.578628, "rate_of_change": 0.7068293254960888, "market_dynamics": 1.352942, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 171.806245, "high": 182.730345, "low": 166.840747, "close": 173.79245, "volume": 1161200}, "trend_line": 163.785648, "activity_lines": {"activity_5": 182.333102, "activity_10": 182.387271, "activity_20": 176.431252, "activity_30": 171.55086}, "trend_signal": 1, "fair_value": 206.836647, "relative_strength": -0.175598, "rate_of_change": 0.8238771271039227, "market_dynamics": 1.006504, "expectation": {"probability": 38.5024, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 176.771747, "high": 182.730345, "low": 168.826948, "close": 172.799347, "volume": 195100}, "trend_line": 165.09091, "activity_lines": {"activity_5": 177.433811, "activity_10": 181.321946, "activity_20": 176.762286, "activity_30": 172.132389}, "trend_signal": 1, "fair_value": 206.45943, "relative_strength": 2.812995, "rate_of_change": 0.7969330743802405, "market_dynamics": 0.551391, "expectation": {"probability": 41.795, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 169.820054, "high": 185.70965, "low": 154.923558, "close": 177.764847, "volume": 796700}, "trend_line": 166.561689, "activity_lines": {"activity_5": 176.175886, "activity_10": 181.033045, "activity_20": 177.358146, "activity_30": 172.950062}, "trend_signal": 1, "fair_value": 206.126734, "relative_strength": 8.300218, "rate_of_change": 0.8908903585303352, "market_dynamics": 0.192705, "expectation": {"probability": 37.0311, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 177.76484, "high": 238.343919, "low": 166.840752, "close": 168.82695, "volume": 11889600}, "trend_line": 167.734538, "activity_lines": {"activity_5": 172.865555, "activity_10": 178.776001, "activity_20": 176.970364, "activity_30": 173.096208}, "trend_signal": 1, "fair_value": 205.711362, "relative_strength": 3.059159, "rate_of_change": 0.7041529219843498, "market_dynamics": -0.038399, "expectation": {"probability": 41.724, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 169.820043, "high": 178.757936, "low": 163.861442, "close": 169.820053, "volume": 1223300}, "trend_line": 168.793845, "activity_lines": {"activity_5": 171.80625, "activity_10": 176.500901, "activity_20": 176.615686, "activity_30": 173.230757}, "trend_signal": 1, "fair_value": 205.353121, "relative_strength": 5.643711, "rate_of_change": 0.6315377933672899, "market_dynamics": -0.237772, "expectation": {"probability": 36.5235, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 171.806249, "high": 174.785539, "low": 160.882151, "close": 170.813141, "volume": 386100}, "trend_line": 169.356601, "activity_lines": {"activity_5": 171.210387, "activity_10": 174.604982, "activity_20": 176.265736, "activity_30": 173.361035}, "trend_signal": 1, "fair_value": 205.20431, "relative_strength": 3.147524, "rate_of_change": 0.333398412720563, "market_dynamics": -0.320274, "expectation": {"probability": 37.366, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 165.847644, "high": 183.723436, "low": 162.868345, "close": 170.813141, "volume": 949400}, "trend_line": 169.919357, "activity_lines": {"activity_5": 170.813145, "activity_10": 172.979909, "activity_20": 175.863767, "activity_30": 173.455005}, "trend_signal": 1, "fair_value": 205.042807, "relative_strength": 4.725748, "rate_of_change": 0.3322905612636728, "market_dynamics": -0.422409, "expectation": {"probability": 38.4713, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 171.806241, "high": 196.633739, "low": 157.902849, "close": 162.868347, "volume": 2387100}, "trend_line": 170.15108, "activity_lines": {"activity_5": 167.900052, "activity_10": 170.488131, "activity_20": 174.65786, "activity_30": 173.000101}, "trend_signal": 0, "fair_value": 204.804994, "relative_strength": 5.186952, "rate_of_change": 0.1363723380850697, "market_dynamics": -0.595369, "expectation": {"probability": 46.8021, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 162.868344, "high": 163.861443, "low": 143.006359, "close": 153.93045, "volume": 950600}, "trend_line": 169.323497, "activity_lines": {"activity_5": 163.00076, "activity_10": 166.894916, "activity_20": 172.662203, "activity_30": 171.953609}, "trend_signal": 0, "fair_value": 204.528923, "relative_strength": -0.97694, "rate_of_change": -0.48638127950760235, "market_dynamics": -0.750436, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 150.951156, "high": 167.833851, "low": 150.951156, "close": 160.882156, "volume": 312700}, "trend_line": 169.058671, "activity_lines": {"activity_5": 161.411803, "activity_10": 165.360127, "activity_20": 171.413735, "activity_30": 171.409006}, "trend_signal": 0, "fair_value": 204.252995, "relative_strength": 2.29074, "rate_of_change": -0.15640239227990863, "market_dynamics": -0.884015, "expectation": {"probability": 40.646, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 159.889043, "high": 159.889043, "low": 133.075358, "close": 136.054657, "volume": 1478300}, "trend_line": 167.701434, "activity_lines": {"activity_5": 152.142873, "activity_10": 159.509866, "activity_20": 167.857493, "activity_30": 169.279715}, "trend_signal": 0, "fair_value": 203.691001, "relative_strength": -11.913013, "rate_of_change": -0.8028201049800029, "market_dynamics": -1.067558, "expectation": {"probability": 48.5382, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 141.020157, "high": 156.909752, "low": 132.08226, "close": 142.01326, "volume": 1874400}, "trend_line": 168.131777, "activity_lines": {"activity_5": 147.177376, "activity_10": 155.42913, "activity_20": 165.043711, "activity_30": 167.622413}, "trend_signal": 0, "fair_value": 203.268735, "relative_strength": -8.338729, "rate_of_change": 0.25661259402229886, "market_dynamics": -1.193964, "expectation": {"probability": 44.4662, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142.013258, "high": 156.909754, "low": 140.02706, "close": 143.006348, "volume": 439900}, "trend_line": 167.900054, "activity_lines": {"activity_5": 144.462901, "activity_10": 152.088703, "activity_20": 162.438005, "activity_30": 166.001418}, "trend_signal": 0, "fair_value": 202.827452, "relative_strength": -7.43581, "rate_of_change": -0.1378222511738445, "market_dynamics": -1.230822, "expectation": {"probability": 44.3571, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 143.006351, "high": 144.99255, "low": 135.061554, "close": 137.04776, "volume": 97500}, "trend_line": 167.271091, "activity_lines": {"activity_5": 141.086363, "activity_10": 148.296868, "activity_20": 159.340481, "activity_30": 164.010947}, "trend_signal": 0, "fair_value": 202.335281, "relative_strength": -10.194087, "rate_of_change": -0.3746055972084433, "market_dynamics": -1.29612, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137.047763, "high": 142.013262, "low": 134.068454, "close": 137.04776, "volume": 195100}, "trend_line": 166.807644, "activity_lines": {"activity_5": 138.835337, "activity_10": 145.082837, "activity_20": 156.342266, "activity_30": 162.061055}, "trend_signal": 0, "fair_value": 201.817727, "relative_strength": -5.341488, "rate_of_change": -0.27706341677415264, "market_dynamics": -1.314822, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 137.047753, "high": 174.785551, "low": 134.068454, "close": 150.951157, "volume": 1823500}, "trend_line": 166.509714, "activity_lines": {"activity_5": 142.807737, "activity_10": 144.992556, "activity_20": 154.876262, "activity_30": 161.038056}, "trend_signal": 0, "fair_value": 201.478139, "relative_strength": 5.506448, "rate_of_change": -0.1786069228338289, "market_dynamics": -1.156499, "expectation": {"probability": 39.599, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 150.95115, "high": 155.916648, "low": 143.999454, "close": 151.94426, "volume": 278500}, "trend_line": 166.211784, "activity_lines": {"activity_5": 146.118072, "activity_10": 145.443966, "activity_20": 153.670356, "activity_30": 160.098349}, "trend_signal": 0, "fair_value": 201.132224, "relative_strength": 2.968537, "rate_of_change": -0.17892649794594448, "market_dynamics": -0.995437, "expectation": {"probability": 39.8079, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 151.944256, "high": 165.84765, "low": 130.096061, "close": 134.068451, "volume": 1363400}, "trend_line": 164.821445, "activity_lines": {"activity_5": 142.807736, "activity_10": 142.9883, "activity_20": 151.003173, "activity_30": 158.024586}, "trend_signal": 0, "fair_value": 200.671722, "relative_strength": -1.933537, "rate_of_change": -0.8364864190375233, "market_dynamics": -0.891903, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.05465, "high": 152.937356, "low": 135.061551, "close": 150.951157, "volume": 345600}, "trend_line": 164.126275, "activity_lines": {"activity_5": 145.72083, "activity_10": 144.125851, "activity_20": 150.218152, "activity_30": 157.129728}, "trend_signal": 0, "fair_value": 200.370207, "relative_strength": 3.753141, "rate_of_change": -0.42177157226113304, "market_dynamics": -0.645857, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 145.985658, "high": 163.861447, "low": 144.992558, "close": 145.985657, "volume": 234200}, "trend_line": 163.232486, "activity_lines": {"activity_5": 146.051863, "activity_10": 144.414753, "activity_20": 149.182491, "activity_30": 155.959366}, "trend_signal": 0, "fair_value": 200.049555, "relative_strength": 1.631107, "rate_of_change": -0.5445739873155583, "market_dynamics": -0.592645, "expectation": {"probability": 46.5846, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 154.923547, "high": 162.86835, "low": 136.054658, "close": 151.94426, "volume": 204600}, "trend_line": 162.537316, "activity_lines": {"activity_5": 147.773237, "activity_10": 146.057883, "activity_20": 148.837271, "activity_30": 155.231093}, "trend_signal": 0, "fair_value": 199.773443, "relative_strength": 9.682052, "rate_of_change": -0.4258772362261212, "market_dynamics": -0.415085, "expectation": {"probability": 41.1211, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 152.937347, "high": 168.826944, "low": 148.964949, "close": 157.902847, "volume": 868000}, "trend_line": 162.272489, "activity_lines": {"activity_5": 151.414601, "activity_10": 148.49549, "activity_20": 149.163575, "activity_30": 154.932095}, "trend_signal": 0, "fair_value": 199.491108, "relative_strength": 9.039683, "rate_of_change": -0.16293304609508674, "market_dynamics": -0.037107, "expectation": {"probability": 41.2413, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 154.923557, "high": 165.84765, "low": 143.99946, "close": 163.86145, "volume": 64310200}, "trend_line": 162.438006, "activity_lines": {"activity_5": 156.644926, "activity_10": 151.727578, "activity_20": 150.1283, "activity_30": 155.034609}, "trend_signal": 0, "fair_value": 199.17082, "relative_strength": 16.851501, "rate_of_change": 0.10199942147925894, "market_dynamics": 0.342053, "expectation": {"probability": 38.6584, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 163.861443, "high": 172.79934, "low": 154.923547, "close": 161.875244, "volume": 128743800}, "trend_line": 162.570419, "activity_lines": {"activity_5": 159.226983, "activity_10": 154.219354, "activity_20": 150.97007, "activity_30": 154.998302}, "trend_signal": 0, "fair_value": 198.799726, "relative_strength": 11.626625, "rate_of_change": 0.08151602156455026, "market_dynamics": 0.714001, "expectation": {"probability": 49.5311, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 161.875253, "high": 164.854554, "low": 151.944256, "close": 159.889053, "volume": 220100}, "trend_line": 161.87525, "activity_lines": {"activity_5": 160.418703, "activity_10": 155.898596, "activity_20": 151.655782, "activity_30": 154.82531}, "trend_signal": 0, "fair_value": 198.428591, "relative_strength": 5.825083, "rate_of_change": -0.4276110034507526, "market_dynamics": 0.892224, "expectation": {"probability": 49.6581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 159.889057, "high": 169.820054, "low": 148.964947, "close": 154.923553, "volume": 743000}, "trend_line": 160.849047, "activity_lines": {"activity_5": 159.028364, "activity_10": 156.259723, "activity_20": 151.915879, "activity_30": 154.376814}, "trend_signal": 0, "fair_value": 198.051008, "relative_strength": 0.16213, "rate_of_change": -0.6339468201593395, "market_dynamics": 0.874187, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 153.930457, "high": 167.833848, "low": 153.930457, "close": 155.916656, "volume": 1096800}, "trend_line": 159.293191, "activity_lines": {"activity_5": 157.770439, "activity_10": 156.729189, "activity_20": 152.346223, "activity_30": 154.058595}, "trend_signal": 0, "fair_value": 197.705175, "relative_strength": 0.257414, "rate_of_change": -0.9672771017412404, "market_dynamics": 0.708996, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 156.0, "high": 165.0, "low": 154.0, "close": 157.0, "volume": 159100}, "trend_line": 158.137583, "activity_lines": {"activity_5": 157.006042, "activity_10": 157.323401, "activity_20": 152.950678, "activity_30": 153.910647}, "trend_signal": 0, "fair_value": 197.366286, "relative_strength": -2.965401, "rate_of_change": -0.7254597592937923, "market_dynamics": 0.586316, "expectation": {"probability": 45.7675, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 157.0, "high": 163.0, "low": 150.0, "close": 153.0, "volume": 83700}, "trend_line": 156.650022, "activity_lines": {"activity_5": 155.365742, "activity_10": 156.773403, "activity_20": 153.202125, "activity_30": 153.57919}, "trend_signal": 0, "fair_value": 197.090597, "relative_strength": -6.862015, "rate_of_change": -0.9406751840895402, "market_dynamics": 0.504197, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 152.0, "high": 165.0, "low": 150.0, "close": 154.0, "volume": 214600}, "trend_line": 156.05648, "activity_lines": {"activity_5": 154.650458, "activity_10": 156.367972, "activity_20": 153.55324, "activity_30": 153.408221}, "trend_signal": 0, "fair_value": 196.846701, "relative_strength": -5.74222, "rate_of_change": -0.3788968507135055, "market_dynamics": 0.422469, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 152.0, "high": 172.0, "low": 152.0, "close": 160.0, "volume": 1490300}, "trend_line": 155.596732, "activity_lines": {"activity_5": 156.327777, "activity_10": 156.907734, "activity_20": 154.508557, "activity_30": 153.662642}, "trend_signal": 0, "fair_value": 196.476277, "relative_strength": -0.947211, "rate_of_change": -0.2946035948010557, "market_dynamics": 0.406481, "expectation": {"probability": 42.9467, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 161.0, "high": 164.0, "low": 158.0, "close": 158.0, "volume": 855600}, "trend_line": 155.103421, "activity_lines": {"activity_5": 157.0, "activity_10": 156.937393, "activity_20": 155.159372, "activity_30": 153.817691}, "trend_signal": 0, "fair_value": 196.06765, "relative_strength": -2.703947, "rate_of_change": -0.3170445764889237, "market_dynamics": 0.430471, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 160.0, "high": 166.0, "low": 150.0, "close": 157.0, "volume": 554900}, "trend_line": 154.411259, "activity_lines": {"activity_5": 157.2, "activity_10": 156.783466, "activity_20": 155.638821, "activity_30": 153.940051}, "trend_signal": 0, "fair_value": 195.71607, "relative_strength": 0.604782, "rate_of_change": -0.44625837105165855, "market_dynamics": 0.397705, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 152.0, "high": 161.0, "low": 144.0, "close": 150.0, "volume": 56000}, "trend_line": 153.783694, "activity_lines": {"activity_5": 155.066667, "activity_10": 155.481566, "activity_20": 155.384968, "activity_30": 153.655454}, "trend_signal": 0, "fair_value": 195.281543, "relative_strength": -3.98879, "rate_of_change": -0.406424378678244, "market_dynamics": 0.297925, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 158.0, "high": 171.0, "low": 147.0, "close": 155.0, "volume": 137100}, "trend_line": 153.289692, "activity_lines": {"activity_5": 154.8, "activity_10": 155.30467, "activity_20": 155.545627, "activity_30": 153.733925}, "trend_signal": 1, "fair_value": 194.866377, "relative_strength": -0.436904, "rate_of_change": -0.3212317165433643, "market_dynamics": 0.164325, "expectation": {"probability": 37.2953, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 155.0, "high": 161.0, "low": 151.0, "close": 158.0, "volume": 96700}, "trend_line": 152.862587, "activity_lines": {"activity_5": 155.466667, "activity_10": 155.762121, "activity_20": 155.906514, "activity_30": 154.037816}, "trend_signal": 1, "fair_value": 194.483132, "relative_strength": -1.21179, "rate_of_change": -0.27862604094736626, "market_dynamics": -0.022517, "expectation": {"probability": 37.9854, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 160.0, "high": 181.0, "low": 152.0, "close": 159.0, "volume": 2569000}, "trend_line": 152.468816, "activity_lines": {"activity_5": 156.6, "activity_10": 156.345455, "activity_20": 156.329073, "activity_30": 154.433778}, "trend_signal": 1, "fair_value": 194.080915, "relative_strength": -4.275272, "rate_of_change": -0.257598021679423, "market_dynamics": -0.101454, "expectation": {"probability": 37.9854, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.0, "high": 161.0, "low": 150.0, "close": 152.0, "volume": 180500}, "trend_line": 152.106538, "activity_lines": {"activity_5": 155.333333, "activity_10": 155.6, "activity_20": 156.051367, "activity_30": 154.403532}, "trend_signal": 1, "fair_value": 193.595752, "relative_strength": -11.165907, "rate_of_change": -0.23760793157861435, "market_dynamics": -0.175094, "expectation": {"probability": 49.5126, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 156.0, "high": 220.0, "low": 155.0, "close": 195.0, "volume": 15708600}, "trend_line": 153.475523, "activity_lines": {"activity_5": 168.733333, "activity_10": 162.763636, "activity_20": 159.78351, "activity_30": 157.170852}, "trend_signal": 1, "fair_value": 193.31008, "relative_strength": 13.685686, "rate_of_change": 0.9000171971569094, "market_dynamics": 0.254245, "expectation": {"probability": 29.4372, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 192.0, "high": 200.0, "low": 167.0, "close": 174.0, "volume": 766800}, "trend_line": 153.912784, "activity_lines": {"activity_5": 172.133333, "activity_10": 165.345455, "activity_20": 161.305897, "activity_30": 158.495012}, "trend_signal": 1, "fair_value": 192.915177, "relative_strength": 1.583649, "rate_of_change": 0.2849060172285441, "market_dynamics": 0.558286, "expectation": {"probability": 41.0333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 173.0, "high": 188.0, "low": 171.0, "close": 178.0, "volume": 668600}, "trend_line": 155.310962, "activity_lines": {"activity_5": 175.6, "activity_10": 168.290909, "activity_20": 163.075835, "activity_30": 160.049026}, "trend_signal": 1, "fair_value": 192.545914, "relative_strength": -0.787754, "rate_of_change": 0.908422265950307, "market_dynamics": 0.879384, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 177.0, "high": 190.0, "low": 172.0, "close": 182.0, "volume": 160800}, "trend_line": 156.643854, "activity_lines": {"activity_5": 179.066667, "activity_10": 171.636364, "activity_20": 165.10265, "activity_30": 161.770899}, "trend_signal": 1, "fair_value": 192.1896, "relative_strength": 1.959835, "rate_of_change": 0.8582085789926505, "market_dynamics": 1.324425, "expectation": {"probability": 35.4917, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 182.0, "high": 197.0, "low": 171.0, "close": 182.0, "volume": 811300}, "trend_line": 157.943642, "activity_lines": {"activity_5": 181.0, "activity_10": 174.545455, "activity_20": 167.014717, "activity_30": 163.40678}, "trend_signal": 1, "fair_value": 191.833287, "relative_strength": 2.299818, "rate_of_change": 0.8297727403974666, "market_dynamics": 1.249214, "expectation": {"probability": 36.7312, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 175.0, "high": 191.0, "low": 169.0, "close": 180.0, "volume": 201900}, "trend_line": 159.375384, "activity_lines": {"activity_5": 180.266667, "activity_10": 176.636364, "activity_20": 168.649934, "activity_30": 164.82977}, "trend_signal": 1, "fair_value": 191.476845, "relative_strength": 0.594523, "rate_of_change": 0.9064891640272456, "market_dynamics": 1.229928, "expectation": {"probability": 42.0949, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 177.0, "high": 193.0, "low": 166.0, "close": 184.0, "volume": 561200}, "trend_line": 160.940458, "activity_lines": {"activity_5": 181.866667, "activity_10": 178.909091, "activity_20": 170.579795, "activity_30": 166.418455}, "trend_signal": 1, "fair_value": 191.120661, "relative_strength": 2.756322, "rate_of_change": 0.9820048496322431, "market_dynamics": 1.188103, "expectation": {"probability": 35.4761, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 185.0, "high": 192.0, "low": 178.0, "close": 190.0, "volume": 522300}, "trend_line": 162.242086, "activity_lines": {"activity_5": 184.8, "activity_10": 181.745455, "activity_20": 172.96627, "activity_30": 168.293264}, "trend_signal": 1, "fair_value": 190.802938, "relative_strength": 3.21516, "rate_of_change": 0.808763698187061, "market_dynamics": 1.176923, "expectation": {"probability": 36.7327, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 190.0, "high": 195.0, "low": 182.0, "close": 189.0, "volume": 379200}, "trend_line": 163.477278, "activity_lines": {"activity_5": 186.6, "activity_10": 183.818182, "activity_20": 175.090476, "activity_30": 170.019581}, "trend_signal": 1, "fair_value": 190.491496, "relative_strength": 2.061378, "rate_of_change": 0.7613265031614621, "market_dynamics": 1.128803, "expectation": {"probability": 43.7654, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 189.0, "high": 194.0, "low": 180.0, "close": 184.0, "volume": 1001900}, "trend_line": 165.141663, "activity_lines": {"activity_5": 186.266667, "activity_10": 184.436364, "activity_20": 176.580952, "activity_30": 171.343628}, "trend_signal": 1, "fair_value": 190.148004, "relative_strength": -0.748681, "rate_of_change": 1.0181139668841204, "market_dynamics": 1.092108, "expectation": {"probability": 45.5685, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 183.0, "high": 230.0, "low": 180.0, "close": 184.0, "volume": 4563900}, "trend_line": 166.243291, "activity_lines": {"activity_5": 185.8, "activity_10": 184.472727, "activity_20": 177.942857, "activity_30": 172.560295}, "trend_signal": 1, "fair_value": 189.779128, "relative_strength": -2.034609, "rate_of_change": 0.6670806021857763, "market_dynamics": 1.047233, "expectation": {"probability": 39.8069, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 185.0, "high": 226.0, "low": 158.0, "close": 187.0, "volume": 12464600}, "trend_line": 167.610435, "activity_lines": {"activity_5": 186.066667, "activity_10": 185.254545, "activity_20": 179.442857, "activity_30": 173.899438}, "trend_signal": 1, "fair_value": 189.429483, "relative_strength": 4.030622, "rate_of_change": 0.8223754425073287, "market_dynamics": 1.010233, "expectation": {"probability": 36.9744, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 187.0, "high": 208.0, "low": 159.0, "close": 160.0, "volume": 10689900}, "trend_line": 167.87896, "activity_lines": {"activity_5": 177.133333, "activity_10": 180.890909, "activity_20": 178.214286, "activity_30": 173.408442}, "trend_signal": 1, "fair_value": 188.881378, "relative_strength": -14.377331, "rate_of_change": 0.16020780567749915, "market_dynamics": 0.616818, "expectation": {"probability": 52.7391, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160.0, "high": 166.0, "low": 153.0, "close": 158.0, "volume": 1509900}, "trend_line": 167.882199, "activity_lines": {"activity_5": 169.533333, "activity_10": 176.490909, "activity_20": 176.795238, "activity_30": 172.771089}, "trend_signal": 1, "fair_value": 188.345836, "relative_strength": -14.113192, "rate_of_change": 0.0019293662529287548, "market_dynamics": 0.103029, "expectation": {"probability": 52.6362, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 158.0, "high": 212.0, "low": 155.0, "close": 160.0, "volume": 44855700}, "trend_line": 167.753484, "activity_lines": {"activity_5": 164.666667, "activity_10": 172.890909, "activity_20": 175.566667, "activity_30": 172.262561}, "trend_signal": 0, "fair_value": 187.785039, "relative_strength": -15.119666, "rate_of_change": -0.07666983204099447, "market_dynamics": -0.283001, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 163.0, "high": 166.0, "low": 155.0, "close": 158.0, "volume": 3298900}, "trend_line": 167.624309, "activity_lines": {"activity_5": 160.733333, "activity_10": 169.327273, "activity_20": 174.133333, "activity_30": 171.633303}, "trend_signal": 0, "fair_value": 187.236806, "relative_strength": -15.589141, "rate_of_change": -0.07700287166612599, "market_dynamics": -0.824261, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161.0, "high": 165.0, "low": 159.0, "close": 160.0, "volume": 1989700}, "trend_line": 167.628007, "activity_lines": {"activity_5": 159.2, "activity_10": 166.527273, "activity_20": 172.852381, "activity_30": 171.141413}, "trend_signal": 0, "fair_value": 186.726775, "relative_strength": -14.539931, "rate_of_change": 0.0022061239339610152, "market_dynamics": -0.976626, "expectation": {"probability": 47.4262, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 161.0, "high": 177.0, "low": 160.0, "close": 161.0, "volume": 3959700}, "trend_line": 167.830555, "activity_lines": {"activity_5": 159.8, "activity_10": 164.345455, "activity_20": 171.642857, "activity_30": 170.713799}, "trend_signal": 0, "fair_value": 186.223155, "relative_strength": -14.624343, "rate_of_change": 0.12083183688988636, "market_dynamics": -0.938643, "expectation": {"probability": 47.9385, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 161.0, "high": 165.0, "low": 156.0, "close": 161.0, "volume": 1439800}, "trend_line": 168.0, "activity_lines": {"activity_5": 160.333333, "activity_10": 162.690909, "activity_20": 170.419048, "activity_30": 170.273118}, "trend_signal": 0, "fair_value": 185.744918, "relative_strength": -15.468299, "rate_of_change": 0.10096194938996421, "market_dynamics": -1.01517, "expectation": {"probability": 50.0836, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 161.0, "high": 167.0, "low": 155.0, "close": 159.0, "volume": 1292500}, "trend_line": 168.066667, "activity_lines": {"activity_5": 160.0, "activity_10": 161.181818, "activity_20": 168.995238, "activity_30": 169.692473}, "trend_signal": 0, "fair_value": 185.228477, "relative_strength": -16.437787, "rate_of_change": 0.039682738095235336, "market_dynamics": -0.9778, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 159.0, "high": 177.0, "low": 155.0, "close": 161.0, "volume": 1655100}, "trend_line": 168.333333, "activity_lines": {"activity_5": 160.4, "activity_10": 160.490909, "activity_20": 167.728571, "activity_30": 169.236559}, "trend_signal": 0, "fair_value": 184.724857, "relative_strength": -14.540416, "rate_of_change": 0.15866679857464833, "market_dynamics": -0.93495, "expectation": {"probability": 47.7753, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 161.0, "high": 161.0, "low": 155.0, "close": 157.0, "volume": 320600}, "trend_line": 168.433333, "activity_lines": {"activity_5": 159.266667, "activity_10": 159.490909, "activity_20": 166.242857, "activity_30": 168.505376}, "trend_signal": 0, "fair_value": 184.246362, "relative_strength": -15.598538, "rate_of_change": 0.05940594071169156, "market_dynamics": -0.954144, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 157.0, "high": 168.0, "low": 157.0, "close": 161.0, "volume": 1128300}, "trend_line": 168.466667, "activity_lines": {"activity_5": 159.666667, "activity_10": 159.763636, "activity_20": 165.219048, "activity_30": 168.025806}, "trend_signal": 0, "fair_value": 183.717359, "relative_strength": -15.268393, "rate_of_change": 0.019790619473163556, "market_dynamics": -0.923759, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 161.0, "high": 216.0, "low": 157.0, "close": 183.0, "volume": 34979600}, "trend_line": 169.3, "activity_lines": {"activity_5": 167.4, "activity_10": 164.018182, "activity_20": 166.371429, "activity_30": 168.963441}, "trend_signal": 0, "fair_value": 183.418222, "relative_strength": -5.557474, "rate_of_change": 0.49465749803194614, "market_dynamics": -0.498593, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 182.0, "high": 197.0, "low": 170.0, "close": 179.0, "volume": 4629100}, "trend_line": 170.033333, "activity_lines": {"activity_5": 172.333333, "activity_10": 167.090909, "activity_20": 167.138095, "activity_30": 169.589247}, "trend_signal": 0, "fair_value": 183.029986, "relative_strength": -9.075943, "rate_of_change": 0.43315593620790754, "market_dynamics": -0.18915, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 179.0, "high": 238.0, "low": 174.0, "close": 192.0, "volume": 27335400}, "trend_line": 171.433333, "activity_lines": {"activity_5": 180.266667, "activity_10": 172.181818, "activity_20": 169.157143, "activity_30": 171.006452}, "trend_signal": 0, "fair_value": 182.68701, "relative_strength": -1.257284, "rate_of_change": 0.8233679686794152, "market_dynamics": 0.361521, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 192.0, "high": 238.0, "low": 164.0, "close": 191.0, "volume": 12987100}, "trend_line": 172.633333, "activity_lines": {"activity_5": 185.8, "activity_10": 176.472727, "activity_20": 171.02381, "activity_30": 172.268817}, "trend_signal": 0, "fair_value": 182.337623, "relative_strength": 5.279252, "rate_of_change": 0.6999805574566929, "market_dynamics": 0.850793, "expectation": {"probability": 45.341, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 191.0, "high": 191.0, "low": 164.0, "close": 175.0, "volume": 2121300}, "trend_line": 173.2, "activity_lines": {"activity_5": 183.733333, "activity_10": 177.290909, "activity_20": 171.333333, "activity_30": 172.421505}, "trend_signal": 0, "fair_value": 181.885672, "relative_strength": 1.006113, "rate_of_change": 0.32824889038086025, "market_dynamics": 0.775089, "expectation": {"probability": 45.8496, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 174.0, "high": 230.0, "low": 168.0, "close": 195.0, "volume": 8754400}, "trend_line": 174.4, "activity_lines": {"activity_5": 187.4, "activity_10": 181.490909, "activity_20": 173.619048, "activity_30": 173.827957}, "trend_signal": 0, "fair_value": 181.561926, "relative_strength": 8.426671, "rate_of_change": 0.6928406466512801, "market_dynamics": 0.928835, "expectation": {"probability": 32.7288, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 195.0, "high": 220.0, "low": 183.0, "close": 191.0, "volume": 3772400}, "trend_line": 175.7, "activity_lines": {"activity_5": 188.933333, "activity_10": 184.345455, "activity_20": 175.495238, "activity_30": 174.898925}, "trend_signal": 0, "fair_value": 181.237922, "relative_strength": 5.406112, "rate_of_change": 0.7454128440366875, "market_dynamics": 0.817961, "expectation": {"probability": 45.1993, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 191.0, "high": 226.0, "low": 166.0, "close": 197.0, "volume": 45101500}, "trend_line": 175.766667, "activity_lines": {"activity_5": 191.666667, "activity_10": 187.709091, "activity_20": 177.909524, "activity_30": 176.273118}, "trend_signal": 1, "fair_value": 180.965071, "relative_strength": 9.04443, "rate_of_change": 0.03794365395561969, "market_dynamics": 0.849161, "expectation": {"probability": 33.503, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 197.0, "high": 197.0, "low": 166.0, "close": 179.0, "volume": 4777700}, "trend_line": 175.933333, "activity_lines": {"activity_5": 188.066667, "activity_10": 187.145455, "activity_20": 178.547619, "activity_30": 176.48172}, "trend_signal": 1, "fair_value": 180.538761, "relative_strength": 7.35975, "rate_of_change": 0.09482230211487835, "market_dynamics": 0.799815, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 178.0, "high": 185.0, "low": 170.0, "close": 182.0, "volume": 830900}, "trend_line": 176.066667, "activity_lines": {"activity_5": 186.266667, "activity_10": 186.727273, "activity_20": 179.509524, "activity_30": 176.873118}, "trend_signal": 1, "fair_value": 180.169756, "relative_strength": 15.739446, "rate_of_change": 0.07578666175783229, "market_dynamics": 0.602356, "expectation": {"probability": 34.3543, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 182.0, "high": 184.0, "low": 170.0, "close": 178.0, "volume": 277500}, "trend_line": 175.933333, "activity_lines": {"activity_5": 182.666667, "activity_10": 185.2, "activity_20": 179.985714, "activity_30": 176.997849}, "trend_signal": 1, "fair_value": 179.737036, "relative_strength": 13.418063, "rate_of_change": -0.07572926907282838, "market_dynamics": 0.42147, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 178.0, "high": 192.0, "low": 175.0, "close": 183.0, "volume": 627300}, "trend_line": 175.966667, "activity_lines": {"activity_5": 181.866667, "activity_10": 184.672727, "activity_20": 180.842857, "activity_30": 177.453763}, "trend_signal": 1, "fair_value": 179.475973, "relative_strength": 16.61174, "rate_of_change": 0.018946949638017952, "market_dynamics": 0.117387, "expectation": {"probability": 35.2704, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 184.0, "high": 195.0, "low": 179.0, "close": 183.0, "volume": 594700}, "trend_line": 176.066667, "activity_lines": {"activity_5": 181.6, "activity_10": 184.072727, "activity_20": 181.590476, "activity_30": 177.907527}, "trend_signal": 1, "fair_value": 179.138762, "relative_strength": 17.594899, "rate_of_change": 0.056828944768269274, "market_dynamics": 0.037578, "expectation": {"probability": 38.2231, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 181.0, "high": 193.0, "low": 169.0, "close": 180.0, "volume": 755400}, "trend_line": 175.933333, "activity_lines": {"activity_5": 181.266667, "activity_10": 183.090909, "activity_20": 181.933333, "activity_30": 178.16129}, "trend_signal": 1, "fair_value": 178.718862, "relative_strength": 9.164773, "rate_of_change": -0.07572926907282838, "market_dynamics": -0.095051, "expectation": {"probability": 43.2379, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 184.0, "high": 184.0, "low": 167.0, "close": 173.0, "volume": 1822900}, "trend_line": 175.366667, "activity_lines": {"activity_5": 178.533333, "activity_10": 181.036364, "activity_20": 181.514286, "activity_30": 177.972043}, "trend_signal": 1, "fair_value": 178.25409, "relative_strength": 2.729047, "rate_of_change": -0.32209132308088423, "market_dynamics": -0.291842, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 174.0, "high": 179.0, "low": 168.0, "close": 171.0, "volume": 1173900}, "trend_line": 174.766667, "activity_lines": {"activity_5": 175.733333, "activity_10": 178.654545, "activity_20": 180.847619, "activity_30": 177.690323}, "trend_signal": 1, "fair_value": 177.814573, "relative_strength": 8.722626, "rate_of_change": -0.3421402768634442, "market_dynamics": -0.511229, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 171.0, "high": 172.0, "low": 161.0, "close": 163.0, "volume": 687400}, "trend_line": 174.066667, "activity_lines": {"activity_5": 170.733333, "activity_10": 175.254545, "activity_20": 179.371429, "activity_30": 176.931183}, "trend_signal": 0, "fair_value": 177.285699, "relative_strength": 6.143938, "rate_of_change": -0.40053404462992764, "market_dynamics": -0.776099, "expectation": {"probability": 50.4102, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 163.0, "high": 208.0, "low": 156.0, "close": 163.0, "volume": 13013300}, "trend_line": 173.366667, "activity_lines": {"activity_5": 167.066667, "activity_10": 172.363636, "activity_20": 177.87619, "activity_30": 176.217204}, "trend_signal": 0, "fair_value": 176.782208, "relative_strength": 5.899658, "rate_of_change": -0.4021447713478587, "market_dynamics": -0.892778, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 164.0, "high": 181.0, "low": 159.0, "close": 161.0, "volume": 4057500}, "trend_line": 172.5, "activity_lines": {"activity_5": 164.066667, "activity_10": 169.727273, "activity_20": 176.180952, "activity_30": 175.419355}, "trend_signal": 0, "fair_value": 176.278587, "relative_strength": 8.253911, "rate_of_change": -0.499904055950967, "market_dynamics": -0.922283, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 161.0, "high": 168.0, "low": 152.0, "close": 152.0, "volume": 847200}, "trend_line": 172.233333, "activity_lines": {"activity_5": 159.333333, "activity_10": 165.781818, "activity_20": 173.609524, "activity_30": 174.096774}, "trend_signal": 0, "fair_value": 175.691892, "relative_strength": 11.177336, "rate_of_change": -0.1545895652173985, "market_dynamics": -1.025772, "expectation": {"probability": 49.018, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.0, "high": 193.0, "low": 130.0, "close": 158.0, "volume": 19195100}, "trend_line": 172.233333, "activity_lines": {"activity_5": 158.0, "activity_10": 163.472727, "activity_20": 171.652381, "activity_30": 173.178495}, "trend_signal": 0, "fair_value": 175.169041, "relative_strength": 15.785661, "rate_of_change": 0.0, "market_dynamics": -0.945293, "expectation": {"probability": 43.549, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c34ab52d-e8e0-433b-8327-a85ab506b442/", "share_image": "https://sharemaestro.com/terminal/c34ab52d-e8e0-433b-8327-a85ab506b442/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}