{"ticker": {"uuid": "c34b011b-c50a-492a-85cc-2b49ee0d7c13", "symbol": "300243", "name": "Shandong Ruifeng Chemical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300243 rose 24.01%, moving from 15.20 to 18.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.35 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is negative at 44.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.85"}, {"label": "12-Week Change", "value": "24.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.35"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.360001, "high": 21.799999, "low": 18.35, "close": 18.85, "volume": 192560432}, "trend_line": 13.291333, "activity_lines": {"activity_5": 19.128667, "activity_10": 18.034546, "activity_20": 16.106, "activity_30": 14.772387}, "trend_signal": 1, "fair_value": 10.29768, "relative_strength": 29.353068, "rate_of_change": 1.9977975596654076, "market_dynamics": 1.376327, "expectation": {"probability": 44.7672, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.254917, "high": 8.677993, "low": 8.205722, "close": 8.638638, "volume": 10031504}, "trend_line": 8.326742, "activity_lines": {"activity_5": 8.34478, "activity_10": 8.271912, "activity_20": 8.292633, "activity_30": 8.304218}, "trend_signal": 0, "fair_value": 11.418783, "relative_strength": 1.84603, "rate_of_change": 0.07489925497354014, "market_dynamics": 0.251624, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.638638, "high": 8.746867, "low": 8.52057, "close": 8.648478, "volume": 9933373}, "trend_line": 8.332973, "activity_lines": {"activity_5": 8.479247, "activity_10": 8.348299, "activity_20": 8.329272, "activity_30": 8.324975}, "trend_signal": 0, "fair_value": 11.431593, "relative_strength": 3.878962, "rate_of_change": 0.07483118847685481, "market_dynamics": 0.521504, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.648477, "high": 8.697672, "low": 8.284434, "close": 8.461536, "volume": 6582862}, "trend_line": 8.353307, "activity_lines": {"activity_5": 8.505484, "activity_10": 8.379426, "activity_20": 8.34314, "activity_30": 8.333269}, "trend_signal": 0, "fair_value": 11.443753, "relative_strength": 1.120526, "rate_of_change": 0.24401855136214046, "market_dynamics": 0.694099, "expectation": {"probability": 52.0022, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.500892, "high": 8.500892, "low": 8.038459, "close": 8.107332, "volume": 5707712}, "trend_line": 8.343468, "activity_lines": {"activity_5": 8.390695, "activity_10": 8.343111, "activity_20": 8.320839, "activity_30": 8.3174}, "trend_signal": 0, "fair_value": 11.45407, "relative_strength": -0.907472, "rate_of_change": -0.1177856865550313, "market_dynamics": 0.716613, "expectation": {"probability": 50.8211, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.156527, "high": 8.550086, "low": 8.058137, "close": 8.402501, "volume": 6022390}, "trend_line": 8.339205, "activity_lines": {"activity_5": 8.384136, "activity_10": 8.362788, "activity_20": 8.325289, "activity_30": 8.321209}, "trend_signal": 0, "fair_value": 11.464876, "relative_strength": -1.634122, "rate_of_change": -0.05109386168916698, "market_dynamics": 0.632506, "expectation": {"probability": 50.1209, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.402502, "high": 8.481214, "low": 8.294273, "close": 8.304111, "volume": 3555130}, "trend_line": 8.32707, "activity_lines": {"activity_5": 8.33494, "activity_10": 8.360284, "activity_20": 8.319667, "activity_30": 8.318945}, "trend_signal": 0, "fair_value": 11.474624, "relative_strength": -0.394778, "rate_of_change": -0.14551746839175794, "market_dynamics": 0.467747, "expectation": {"probability": 50.1507, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.392663, "high": 8.697672, "low": 8.176205, "close": 8.658316, "volume": 10467538}, "trend_line": 8.333301, "activity_lines": {"activity_5": 8.426115, "activity_10": 8.422717, "activity_20": 8.349559, "activity_30": 8.340315}, "trend_signal": 1, "fair_value": 11.486643, "relative_strength": 4.176736, "rate_of_change": 0.07482824090586068, "market_dynamics": 0.715241, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.727189, "high": 10.330945, "low": 8.668155, "close": 9.661893, "volume": 63822906}, "trend_line": 8.372001, "activity_lines": {"activity_5": 8.85116, "activity_10": 8.654917, "activity_20": 8.475592, "activity_30": 8.426031}, "trend_signal": 1, "fair_value": 11.501624, "relative_strength": 17.498527, "rate_of_change": 0.46440180187897473, "market_dynamics": 1.169478, "expectation": {"probability": 51.9268, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.59302, "high": 9.711089, "low": 9.347046, "close": 9.573341, "volume": 27625314}, "trend_line": 8.396599, "activity_lines": {"activity_5": 9.166663, "activity_10": 8.842931, "activity_20": 8.588318, "activity_30": 8.503537}, "trend_signal": 1, "fair_value": 11.512392, "relative_strength": 14.156524, "rate_of_change": 0.2938126739354308, "market_dynamics": 1.401223, "expectation": {"probability": 50.8496, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.504469, "high": 9.838996, "low": 9.347046, "close": 9.366724, "volume": 13410397}, "trend_line": 8.42054, "activity_lines": {"activity_5": 9.31556, "activity_10": 8.969407, "activity_20": 8.676494, "activity_30": 8.566125}, "trend_signal": 1, "fair_value": 11.515287, "relative_strength": 14.157439, "rate_of_change": 0.28512734739387524, "market_dynamics": 1.589316, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.347045, "high": 10.134165, "low": 9.317529, "close": 9.947224, "volume": 25407948}, "trend_line": 8.48023, "activity_lines": {"activity_5": 9.593676, "activity_10": 9.181213, "activity_20": 8.815412, "activity_30": 8.664621}, "trend_signal": 1, "fair_value": 11.515353, "relative_strength": 17.612373, "rate_of_change": 0.7088619019682799, "market_dynamics": 1.597726, "expectation": {"probability": 48.9046, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.075131, "high": 10.222716, "low": 9.347046, "close": 9.396241, "volume": 17101600}, "trend_line": 8.53992, "activity_lines": {"activity_5": 9.57859, "activity_10": 9.269049, "activity_20": 8.89403, "activity_30": 8.723719}, "trend_signal": 1, "fair_value": 11.510097, "relative_strength": 9.617835, "rate_of_change": 0.703872418554683, "market_dynamics": 1.461459, "expectation": {"probability": 48.2077, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.366724, "high": 9.40608, "low": 8.992842, "close": 9.150266, "volume": 10257190}, "trend_line": 8.579932, "activity_lines": {"activity_5": 9.432317, "activity_10": 9.298566, "activity_20": 8.94271, "activity_30": 8.763096}, "trend_signal": 1, "fair_value": 11.50178, "relative_strength": 10.895867, "rate_of_change": 0.4685289791941733, "market_dynamics": 1.24086, "expectation": {"probability": 46.7324, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.130588, "high": 9.238817, "low": 8.737028, "close": 9.061715, "volume": 9832180}, "trend_line": 8.621256, "activity_lines": {"activity_5": 9.290636, "activity_10": 9.299461, "activity_20": 8.97888, "activity_30": 8.794179}, "trend_signal": 1, "fair_value": 11.482949, "relative_strength": 13.397614, "rate_of_change": 0.48163551878967403, "market_dynamics": 1.041206, "expectation": {"probability": 45.1257, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.209299, "high": 9.248655, "low": 8.756705, "close": 8.91413, "volume": 11762880}, "trend_line": 8.643229, "activity_lines": {"activity_5": 9.133868, "activity_10": 9.256169, "activity_20": 8.997058, "activity_30": 8.813074}, "trend_signal": 1, "fair_value": 11.454647, "relative_strength": 15.046614, "rate_of_change": 0.2548700560567872, "market_dynamics": 0.681193, "expectation": {"probability": 43.5366, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.248655, "high": 9.386401, "low": 8.874774, "close": 9.248655, "volume": 12668620}, "trend_line": 8.662251, "activity_lines": {"activity_5": 9.118781, "activity_10": 9.264398, "activity_20": 9.043536, "activity_30": 8.852133}, "trend_signal": 1, "fair_value": 11.426944, "relative_strength": 15.397767, "rate_of_change": 0.22007978731096506, "market_dynamics": 0.460883, "expectation": {"probability": 42.2036, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.317529, "high": 9.396241, "low": 9.140427, "close": 9.228978, "volume": 9787085}, "trend_line": 8.677338, "activity_lines": {"activity_5": 9.143706, "activity_10": 9.251876, "activity_20": 9.083782, "activity_30": 8.888696}, "trend_signal": 1, "fair_value": 11.406652, "relative_strength": 16.917921, "rate_of_change": 0.17416950859541225, "market_dynamics": 0.322984, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.30769, "high": 9.347045, "low": 9.081391, "close": 9.120749, "volume": 8559632}, "trend_line": 8.693408, "activity_lines": {"activity_5": 9.143706, "activity_10": 9.2093, "activity_20": 9.107677, "activity_30": 8.917304}, "trend_signal": 1, "fair_value": 11.385975, "relative_strength": 16.809556, "rate_of_change": 0.1851950448397785, "market_dynamics": 0.189184, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.051876, "high": 9.366724, "low": 8.963324, "close": 9.209299, "volume": 8414122}, "trend_line": 8.715382, "activity_lines": {"activity_5": 9.175191, "activity_10": 9.192663, "activity_20": 9.135226, "activity_30": 8.950587}, "trend_signal": 1, "fair_value": 11.35697, "relative_strength": 17.205303, "rate_of_change": 0.25276623390964925, "market_dynamics": 0.124711, "expectation": {"probability": 42.1355, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.317528, "high": 9.317528, "low": 8.884612, "close": 9.160105, "volume": 7272008}, "trend_line": 8.740308, "activity_lines": {"activity_5": 9.180439, "activity_10": 9.1737, "activity_20": 9.153545, "activity_30": 8.979279}, "trend_signal": 1, "fair_value": 11.342538, "relative_strength": 17.061164, "rate_of_change": 0.28600008582527614, "market_dynamics": -0.023478, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.160105, "high": 9.199461, "low": 8.923968, "close": 8.983004, "volume": 8111660}, "trend_line": 8.762937, "activity_lines": {"activity_5": 9.110254, "activity_10": 9.126295, "activity_20": 9.150687, "activity_30": 8.994937}, "trend_signal": 1, "fair_value": 11.323388, "relative_strength": 14.915847, "rate_of_change": 0.2589039196330407, "market_dynamics": -0.223782, "expectation": {"probability": 40.7434, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.973163, "high": 9.081392, "low": 8.61896, "close": 8.677994, "volume": 8279217}, "trend_line": 8.784583, "activity_lines": {"activity_5": 8.95611, "activity_10": 9.040964, "activity_20": 9.117141, "activity_30": 8.989456}, "trend_signal": 1, "fair_value": 11.307473, "relative_strength": 16.349494, "rate_of_change": 0.2470176380361826, "market_dynamics": -0.487063, "expectation": {"probability": 45.2299, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.648477, "high": 9.081392, "low": 8.166367, "close": 9.071553, "volume": 11050299}, "trend_line": 8.810492, "activity_lines": {"activity_5": 8.969884, "activity_10": 9.040248, "activity_20": 9.120936, "activity_30": 9.007971}, "trend_signal": 1, "fair_value": 11.293339, "relative_strength": 18.637273, "rate_of_change": 0.29493716434804484, "market_dynamics": -0.611253, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.209299, "high": 9.789799, "low": 9.150266, "close": 9.573341, "volume": 25863178}, "trend_line": 8.855096, "activity_lines": {"activity_5": 9.154201, "activity_10": 9.132197, "activity_20": 9.169616, "activity_30": 9.057187}, "trend_signal": 1, "fair_value": 11.277849, "relative_strength": 23.547583, "rate_of_change": 0.5062600363294086, "market_dynamics": -0.435941, "expectation": {"probability": 40.552, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.730767, "high": 9.730767, "low": 9.415918, "close": 9.524148, "volume": 13174141}, "trend_line": 8.900355, "activity_lines": {"activity_5": 9.29785, "activity_10": 9.205901, "activity_20": 9.206629, "activity_30": 9.100351}, "trend_signal": 1, "fair_value": 11.262353, "relative_strength": 20.787594, "rate_of_change": 0.5111068248158994, "market_dynamics": -0.290112, "expectation": {"probability": 40.5154, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.524147, "high": 9.838995, "low": 9.425757, "close": 9.819317, "volume": 11924589}, "trend_line": 8.949878, "activity_lines": {"activity_5": 9.51562, "activity_10": 9.32218, "activity_20": 9.266413, "activity_30": 9.159639}, "trend_signal": 1, "fair_value": 11.250418, "relative_strength": 23.814972, "rate_of_change": 0.5564160081255259, "market_dynamics": 0.120732, "expectation": {"probability": 41.8782, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.829156, "high": 9.947224, "low": 9.661893, "close": 9.711088, "volume": 9837410}, "trend_line": 9.008256, "activity_lines": {"activity_5": 9.641559, "activity_10": 9.408405, "activity_20": 9.308673, "activity_30": 9.208749}, "trend_signal": 1, "fair_value": 11.233216, "relative_strength": 23.533446, "rate_of_change": 0.6522770477988569, "market_dynamics": 0.432688, "expectation": {"probability": 41.6766, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.711088, "high": 9.976741, "low": 9.622538, "close": 9.691411, "volume": 12988337}, "trend_line": 9.060731, "activity_lines": {"activity_5": 9.692066, "activity_10": 9.482287, "activity_20": 9.344047, "activity_30": 9.252824}, "trend_signal": 1, "fair_value": 11.208228, "relative_strength": 24.129315, "rate_of_change": 0.582521189451112, "market_dynamics": 0.519786, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.720928, "high": 9.858674, "low": 9.288011, "close": 9.317529, "volume": 12187352}, "trend_line": 9.096151, "activity_lines": {"activity_5": 9.576622, "activity_10": 9.477815, "activity_20": 9.343672, "activity_30": 9.269392}, "trend_signal": 1, "fair_value": 11.17726, "relative_strength": 20.848266, "rate_of_change": 0.39091768644274094, "market_dynamics": 0.581145, "expectation": {"probability": 39.1202, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.356884, "high": 9.514309, "low": 9.150266, "close": 9.465113, "volume": 12347920}, "trend_line": 9.136491, "activity_lines": {"activity_5": 9.527427, "activity_10": 9.498208, "activity_20": 9.358571, "activity_30": 9.293196}, "trend_signal": 1, "fair_value": 11.150141, "relative_strength": 24.225104, "rate_of_change": 0.4434842825278374, "market_dynamics": 0.484258, "expectation": {"probability": 38.8228, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.415918, "high": 9.681572, "low": 9.081392, "close": 9.228978, "volume": 14756542}, "trend_line": 9.156169, "activity_lines": {"activity_5": 9.403456, "activity_10": 9.470122, "activity_20": 9.350513, "activity_30": 9.299162}, "trend_signal": 1, "fair_value": 11.124536, "relative_strength": 22.604776, "rate_of_change": 0.21537809209247566, "market_dynamics": 0.306118, "expectation": {"probability": 40.3376, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.219139, "high": 9.632376, "low": 8.992842, "close": 9.612699, "volume": 11949067}, "trend_line": 9.18831, "activity_lines": {"activity_5": 9.446748, "activity_10": 9.507332, "activity_20": 9.382419, "activity_30": 9.328616}, "trend_signal": 1, "fair_value": 11.093977, "relative_strength": 22.92951, "rate_of_change": 0.3510310917153157, "market_dynamics": 0.191017, "expectation": {"probability": 38.8785, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.632376, "high": 9.947223, "low": 9.632376, "close": 9.750444, "volume": 12634580}, "trend_line": 9.231273, "activity_lines": {"activity_5": 9.542514, "activity_10": 9.552591, "activity_20": 9.426413, "activity_30": 9.364883}, "trend_signal": 1, "fair_value": 11.071776, "relative_strength": 29.312394, "rate_of_change": 0.46758326612837736, "market_dynamics": 0.262242, "expectation": {"probability": 40.3978, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.750444, "high": 9.7898, "low": 9.347045, "close": 9.425757, "volume": 13974210}, "trend_line": 9.275221, "activity_lines": {"activity_5": 9.526115, "activity_10": 9.526473, "activity_20": 9.436627, "activity_30": 9.37743}, "trend_signal": 1, "fair_value": 11.042985, "relative_strength": 25.632495, "rate_of_change": 0.47607735141188356, "market_dynamics": 0.228535, "expectation": {"probability": 40.5202, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.474953, "high": 9.484792, "low": 8.776384, "close": 8.874774, "volume": 18759712}, "trend_line": 9.290963, "activity_lines": {"activity_5": 9.31884, "activity_10": 9.40286, "activity_20": 9.392633, "activity_30": 9.351595}, "trend_signal": 1, "fair_value": 11.008869, "relative_strength": 20.244041, "rate_of_change": 0.16972102335889871, "market_dynamics": 0.13552, "expectation": {"probability": 41.5172, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.904291, "high": 8.91413, "low": 7.703933, "close": 8.42218, "volume": 23945864}, "trend_line": 9.294899, "activity_lines": {"activity_5": 9.000057, "activity_10": 9.208763, "activity_20": 9.305722, "activity_30": 9.295544}, "trend_signal": 0, "fair_value": 10.971049, "relative_strength": 13.686356, "rate_of_change": 0.04236374636299268, "market_dynamics": -0.129735, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.471375, "high": 8.559926, "low": 6.336313, "close": 6.641322, "volume": 26987393}, "trend_line": 9.227666, "activity_lines": {"activity_5": 8.141441, "activity_10": 8.716277, "activity_20": 9.053141, "activity_30": 9.124346}, "trend_signal": 0, "fair_value": 10.920825, "relative_strength": -2.788983, "rate_of_change": -0.723332227708982, "market_dynamics": -0.484353, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.503576, "high": 6.651161, "low": 5.037565, "close": 5.982109, "volume": 52958544}, "trend_line": 9.105006, "activity_lines": {"activity_5": 7.261179, "activity_10": 8.159747, "activity_20": 8.7501, "activity_30": 8.914955}, "trend_signal": 0, "fair_value": 10.869958, "relative_strength": -19.95482, "rate_of_change": -1.3292635429154, "market_dynamics": -0.734969, "expectation": {"probability": 48.7292, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.080499, "high": 6.926652, "low": 6.07066, "close": 6.897136, "volume": 31915899}, "trend_line": 9.015799, "activity_lines": {"activity_5": 6.937148, "activity_10": 7.837028, "activity_20": 8.54915, "activity_30": 8.772512}, "trend_signal": 0, "fair_value": 10.80667, "relative_strength": -10.29942, "rate_of_change": -0.9797577288801352, "market_dynamics": -0.858888, "expectation": {"probability": 49.4896, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.897136, "high": 7.54651, "low": 6.395347, "close": 6.828263, "volume": 36760310}, "trend_line": 8.931184, "activity_lines": {"activity_5": 6.758734, "activity_10": 7.545794, "activity_20": 8.352651, "activity_30": 8.63138}, "trend_signal": 0, "fair_value": 10.746956, "relative_strength": -14.607452, "rate_of_change": -0.9385191484415242, "market_dynamics": -0.887654, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.84794, "high": 6.916814, "low": 6.405186, "close": 6.838101, "volume": 23285400}, "trend_line": 8.827547, "activity_lines": {"activity_5": 6.720034, "activity_10": 7.304291, "activity_20": 8.168193, "activity_30": 8.496343}, "trend_signal": 0, "fair_value": 10.679211, "relative_strength": -13.893548, "rate_of_change": -1.1603948591810544, "market_dynamics": -0.94588, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.847941, "high": 7.261179, "low": 6.808585, "close": 7.221823, "volume": 19411852}, "trend_line": 8.755066, "activity_lines": {"activity_5": 6.914846, "activity_10": 7.176027, "activity_20": 8.030494, "activity_30": 8.392748}, "trend_signal": 0, "fair_value": 10.618622, "relative_strength": -11.450457, "rate_of_change": -0.8210774748636263, "market_dynamics": -0.972674, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.251339, "high": 7.664577, "low": 7.221822, "close": 7.43828, "volume": 20060111}, "trend_line": 8.698, "activity_lines": {"activity_5": 7.14311, "activity_10": 7.130588, "activity_20": 7.920344, "activity_30": 8.307794}, "trend_signal": 0, "fair_value": 10.558184, "relative_strength": -8.454122, "rate_of_change": -0.6518054803927116, "market_dynamics": -0.922382, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.438281, "high": 7.576026, "low": 7.05456, "close": 7.507154, "volume": 15895092}, "trend_line": 8.646181, "activity_lines": {"activity_5": 7.297255, "activity_10": 7.139712, "activity_20": 7.824531, "activity_30": 8.230965}, "trend_signal": 0, "fair_value": 10.50622, "relative_strength": -6.171791, "rate_of_change": -0.5957576454357331, "market_dynamics": -0.890192, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.566188, "high": 8.737028, "low": 7.566188, "close": 8.579604, "volume": 53610065}, "trend_line": 8.63503, "activity_lines": {"activity_5": 7.768215, "activity_10": 7.37871, "activity_20": 7.840695, "activity_30": 8.22667}, "trend_signal": 0, "fair_value": 10.462057, "relative_strength": 5.173417, "rate_of_change": -0.1289702355294194, "market_dynamics": -0.467432, "expectation": {"probability": 49.1875, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.461536, "high": 10.035775, "low": 7.999103, "close": 8.835418, "volume": 109118381}, "trend_line": 8.621256, "activity_lines": {"activity_5": 8.20769, "activity_10": 7.669586, "activity_20": 7.885721, "activity_30": 8.239598}, "trend_signal": 0, "fair_value": 10.432755, "relative_strength": 11.384981, "rate_of_change": -0.15951305322621612, "market_dynamics": -0.007795, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.500892, "high": 11.56082, "low": 7.890874, "close": 11.56082, "volume": 134643951}, "trend_line": 8.698984, "activity_lines": {"activity_5": 9.422478, "activity_10": 8.448477, "activity_20": 8.194993, "activity_30": 8.429247}, "trend_signal": 0, "fair_value": 10.423828, "relative_strength": 43.134115, "rate_of_change": 0.9015855694344151, "market_dynamics": 0.551509, "expectation": {"probability": 43.524, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.200355, "high": 13.007153, "low": 10.527725, "close": 10.970479, "volume": 209247368}, "trend_line": 8.760641, "activity_lines": {"activity_5": 10.151219, "activity_10": 9.030588, "activity_20": 8.439234, "activity_30": 8.575795}, "trend_signal": 0, "fair_value": 10.413402, "relative_strength": 31.858325, "rate_of_change": 0.7087839223523149, "market_dynamics": 1.100169, "expectation": {"probability": 43.3033, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.508047, "high": 11.305005, "low": 10.035775, "close": 11.009835, "volume": 64516820}, "trend_line": 8.820659, "activity_lines": {"activity_5": 10.657599, "activity_10": 9.529156, "activity_20": 8.681133, "activity_30": 8.720905}, "trend_signal": 0, "fair_value": 10.402858, "relative_strength": 29.348217, "rate_of_change": 0.685086856087351, "market_dynamics": 1.230186, "expectation": {"probability": 42.7284, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.970479, "high": 15.94901, "low": 10.734343, "close": 13.262965, "volume": 240613927}, "trend_line": 8.957421, "activity_lines": {"activity_5": 11.681511, "activity_10": 10.362609, "activity_20": 9.129557, "activity_30": 9.007505}, "trend_signal": 1, "fair_value": 10.404595, "relative_strength": 51.389514, "rate_of_change": 1.5504737231084542, "market_dynamics": 1.428861, "expectation": {"probability": 36.7863, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.869406, "high": 15.427544, "low": 12.495524, "close": 14.984789, "volume": 205663282}, "trend_line": 9.157481, "activity_lines": {"activity_5": 12.967139, "activity_10": 11.392125, "activity_20": 9.723879, "activity_30": 9.396367}, "trend_signal": 1, "fair_value": 10.421755, "relative_strength": 68.529567, "rate_of_change": 2.233455366226513, "market_dynamics": 1.473949, "expectation": {"probability": 38.0496, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.660102, "high": 15.112696, "low": 11.216455, "close": 11.65921, "volume": 168984875}, "trend_line": 9.256855, "activity_lines": {"activity_5": 12.734283, "activity_10": 11.668869, "activity_20": 9.974071, "activity_30": 9.557769}, "trend_signal": 1, "fair_value": 10.417166, "relative_strength": 33.723133, "rate_of_change": 1.0851674166727636, "market_dynamics": 1.402784, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.600175, "high": 12.092125, "low": 10.56708, "close": 10.803216, "volume": 94691551}, "trend_line": 9.314577, "activity_lines": {"activity_5": 12.209537, "activity_10": 11.709299, "activity_20": 10.132994, "activity_30": 9.657534}, "trend_signal": 1, "fair_value": 10.407336, "relative_strength": 23.737996, "rate_of_change": 0.6235595134632664, "market_dynamics": 1.28379, "expectation": {"probability": 38.026, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.813055, "high": 10.86225, "low": 9.347045, "close": 9.612699, "volume": 56456603}, "trend_line": 9.315889, "activity_lines": {"activity_5": 11.299102, "activity_10": 11.472089, "activity_20": 10.173521, "activity_30": 9.676768}, "trend_signal": 1, "fair_value": 10.397783, "relative_strength": 10.833088, "rate_of_change": 0.014085449076221324, "market_dynamics": 0.908643, "expectation": {"probability": 38.1995, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.533986, "high": 10.025935, "low": 9.356885, "close": 9.484792, "volume": 36721847}, "trend_line": 9.314577, "activity_lines": {"activity_5": 10.439174, "activity_10": 11.173342, "activity_20": 10.200977, "activity_30": 9.687665}, "trend_signal": 1, "fair_value": 10.385309, "relative_strength": 8.827641, "rate_of_change": -0.014083465356880313, "market_dynamics": 0.467823, "expectation": {"probability": 37.5823, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.415918, "high": 10.321106, "low": 9.29785, "close": 9.543825, "volume": 64953266}, "trend_line": 9.305394, "activity_lines": {"activity_5": 9.850802, "activity_10": 10.86887, "activity_20": 10.231149, "activity_30": 9.702455}, "trend_signal": 1, "fair_value": 10.375932, "relative_strength": 11.08464, "rate_of_change": -0.09858740767294277, "market_dynamics": 0.136169, "expectation": {"probability": 37.8412, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.455274, "high": 9.455274, "low": 8.805901, "close": 9.032198, "volume": 38151150}, "trend_line": 9.282764, "activity_lines": {"activity_5": 9.454619, "activity_10": 10.458494, "activity_20": 10.207255, "activity_30": 9.68483}, "trend_signal": 1, "fair_value": 10.35129, "relative_strength": 7.094326, "rate_of_change": -0.24319228180987806, "market_dynamics": -0.126579, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.00268, "high": 9.327367, "low": 8.451697, "close": 8.658316, "volume": 29949131}, "trend_line": 9.248328, "activity_lines": {"activity_5": 9.108942, "activity_10": 10.026115, "activity_20": 10.136367, "activity_30": 9.644543}, "trend_signal": 0, "fair_value": 10.326722, "relative_strength": 3.955881, "rate_of_change": -0.3709670955762687, "market_dynamics": -0.325114, "expectation": {"probability": 50.9457, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.717349, "high": 9.108968, "low": 8.146687, "close": 8.730673, "volume": 37788358}, "trend_line": 9.228766, "activity_lines": {"activity_5": 8.930378, "activity_10": 9.648931, "activity_20": 10.059627, "activity_30": 9.611146}, "trend_signal": 0, "fair_value": 10.300209, "relative_strength": 2.534316, "rate_of_change": -0.21151931462638998, "market_dynamics": -0.487323, "expectation": {"probability": 50.458, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.750583, "high": 8.750583, "low": 7.794888, "close": 8.073632, "volume": 24855180}, "trend_line": 9.182383, "activity_lines": {"activity_5": 8.591601, "activity_10": 9.193725, "activity_20": 9.91158, "activity_30": 9.536621}, "trend_signal": 0, "fair_value": 10.266454, "relative_strength": -5.742224, "rate_of_change": -0.5025915707473839, "market_dynamics": -0.675838, "expectation": {"probability": 51.2912, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.013902, "high": 8.213005, "low": 7.675426, "close": 8.143319, "volume": 20577986}, "trend_line": 9.146194, "activity_lines": {"activity_5": 8.370131, "activity_10": 8.84554, "activity_20": 9.76424, "activity_30": 9.469585}, "trend_signal": 0, "fair_value": 10.227039, "relative_strength": -1.707587, "rate_of_change": -0.3941133799363439, "market_dynamics": -0.806142, "expectation": {"probability": 51.9285, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.113453, "high": 9.308072, "low": 7.924305, "close": 8.909865, "volume": 40278738}, "trend_line": 9.122767, "activity_lines": {"activity_5": 8.497544, "activity_10": 8.761118, "activity_20": 9.683689, "activity_30": 9.454338}, "trend_signal": 0, "fair_value": 10.200701, "relative_strength": 7.716731, "rate_of_change": -0.2561393296490307, "market_dynamics": -0.814109, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.730673, "high": 8.820268, "low": 8.093542, "close": 8.103498, "volume": 37984950}, "trend_line": 9.067868, "activity_lines": {"activity_5": 8.364323, "activity_10": 8.580071, "activity_20": 9.518302, "activity_30": 9.388578}, "trend_signal": 0, "fair_value": 10.1586, "relative_strength": -0.30364, "rate_of_change": -0.6017801397317165, "market_dynamics": -0.824284, "expectation": {"probability": 51.1172, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.103498, "high": 8.213005, "low": 7.834709, "close": 7.844664, "volume": 17461809}, "trend_line": 9.015165, "activity_lines": {"activity_5": 8.181812, "activity_10": 8.40105, "activity_20": 9.325097, "activity_30": 9.309662}, "trend_signal": 0, "fair_value": 10.110601, "relative_strength": -3.180219, "rate_of_change": -0.5812060784299138, "market_dynamics": -0.851381, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.814798, "high": 8.063678, "low": 7.376771, "close": 7.496233, "volume": 22339200}, "trend_line": 8.969214, "activity_lines": {"activity_5": 7.942224, "activity_10": 8.190823, "activity_20": 9.097101, "activity_30": 9.211666}, "trend_signal": 0, "fair_value": 10.064794, "relative_strength": -5.711589, "rate_of_change": -0.5097078090084931, "market_dynamics": -0.888849, "expectation": {"probability": 50.096, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.516144, "high": 7.844664, "low": 7.356861, "close": 7.685381, "volume": 18282162}, "trend_line": 8.944654, "activity_lines": {"activity_5": 7.804179, "activity_10": 8.051143, "activity_20": 8.892279, "activity_30": 9.128838}, "trend_signal": 0, "fair_value": 10.020323, "relative_strength": -5.36246, "rate_of_change": -0.2738255548367923, "market_dynamics": -1.008672, "expectation": {"probability": 51.1042, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.655516, "high": 8.292646, "low": 7.396681, "close": 7.416592, "volume": 36972090}, "trend_line": 8.970496, "activity_lines": {"activity_5": 7.607067, "activity_10": 7.896382, "activity_20": 8.667333, "activity_30": 9.030254}, "trend_signal": 0, "fair_value": 9.973258, "relative_strength": -6.286633, "rate_of_change": 0.2889100014377393, "market_dynamics": -1.077991, "expectation": {"probability": 50.0938, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.346906, "high": 7.655516, "low": 7.227444, "close": 7.227444, "volume": 18289350}, "trend_line": 9.012007, "activity_lines": {"activity_5": 7.446457, "activity_10": 7.736605, "activity_20": 8.444108, "activity_30": 8.917799}, "trend_signal": 0, "fair_value": 9.919557, "relative_strength": -7.031931, "rate_of_change": 0.4627503317542291, "market_dynamics": -1.125782, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.27722, "high": 7.496233, "low": 6.98852, "close": 7.267265, "volume": 10183372}, "trend_line": 9.024345, "activity_lines": {"activity_5": 7.357525, "activity_10": 7.610084, "activity_20": 8.242499, "activity_30": 8.805235}, "trend_signal": 0, "fair_value": 9.864554, "relative_strength": -7.584288, "rate_of_change": 0.13690624075191837, "market_dynamics": -1.153669, "expectation": {"probability": 50.488, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.307085, "high": 8.511659, "low": 7.207534, "close": 8.372287, "volume": 28878942}, "trend_line": 9.075813, "activity_lines": {"activity_5": 7.675426, "activity_10": 7.711084, "activity_20": 8.163952, "activity_30": 8.763166}, "trend_signal": 0, "fair_value": 9.812833, "relative_strength": -9.607809, "rate_of_change": 0.5703239404078617, "market_dynamics": -0.895263, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.929776, "high": 9.636593, "low": 8.521615, "close": 9.467355, "volume": 19228062}, "trend_line": 9.163454, "activity_lines": {"activity_5": 8.299947, "activity_10": 8.005756, "activity_20": 8.212986, "activity_30": 8.788427}, "trend_signal": 0, "fair_value": 9.770998, "relative_strength": -7.626387, "rate_of_change": 0.9656545369544264, "market_dynamics": -0.511306, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.950673, "high": 11.139821, "low": 8.710762, "close": 8.860089, "volume": 57388662}, "trend_line": 9.218063, "activity_lines": {"activity_5": 8.603247, "activity_10": 8.165944, "activity_20": 8.230459, "activity_30": 8.768855}, "trend_signal": 0, "fair_value": 9.721655, "relative_strength": -9.475922, "rate_of_change": 0.5959434073658363, "market_dynamics": -0.04373, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.86009, "high": 10.851121, "low": 8.760539, "close": 10.42305, "volume": 111145639}, "trend_line": 9.317556, "activity_lines": {"activity_5": 9.331301, "activity_10": 8.611211, "activity_20": 8.410115, "activity_30": 8.846596}, "trend_signal": 0, "fair_value": 9.678468, "relative_strength": 3.207164, "rate_of_change": 1.0793265353035548, "market_dynamics": 0.601176, "expectation": {"probability": 36.4444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.452915, "high": 10.75157, "low": 9.756054, "close": 9.875516, "volume": 65557271}, "trend_line": 9.396501, "activity_lines": {"activity_5": 9.663803, "activity_10": 8.914753, "activity_20": 8.539435, "activity_30": 8.882594}, "trend_signal": 0, "fair_value": 9.638439, "relative_strength": -4.671964, "rate_of_change": 0.8472715377294318, "market_dynamics": 0.884868, "expectation": {"probability": 43.8834, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.875516, "high": 12.304574, "low": 9.746099, "close": 12.304574, "volume": 79152566}, "trend_line": 9.520667, "activity_lines": {"activity_5": 10.632108, "activity_10": 9.623017, "activity_20": 8.898842, "activity_30": 9.070211}, "trend_signal": 0, "fair_value": 9.62389, "relative_strength": 20.054731, "rate_of_change": 1.321406766199449, "market_dynamics": 1.114857, "expectation": {"probability": 36.689, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.160718, "high": 14.434978, "low": 12.175157, "close": 12.653005, "volume": 221603240}, "trend_line": 9.64792, "activity_lines": {"activity_5": 11.454404, "activity_10": 10.307208, "activity_20": 9.278005, "activity_30": 9.272298}, "trend_signal": 0, "fair_value": 9.61251, "relative_strength": 15.276851, "rate_of_change": 1.336597530404116, "market_dynamics": 1.320972, "expectation": {"probability": 38.2265, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.483767, "high": 13.110942, "low": 11.508162, "close": 11.607713, "volume": 94743156}, "trend_line": 9.649483, "activity_lines": {"activity_5": 11.715893, "activity_10": 10.711025, "activity_20": 9.542811, "activity_30": 9.398736}, "trend_signal": 0, "fair_value": 9.596487, "relative_strength": 9.545527, "rate_of_change": 0.01620038308776264, "market_dynamics": 1.264223, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.826726, "high": 13.110942, "low": 11.109955, "close": 12.523587, "volume": 105308321}, "trend_line": 9.701253, "activity_lines": {"activity_5": 12.099498, "activity_10": 11.205163, "activity_20": 9.882579, "activity_30": 9.584162}, "trend_signal": 0, "fair_value": 9.590198, "relative_strength": 21.191431, "rate_of_change": 0.5365054272855803, "market_dynamics": 1.332616, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.523588, "high": 13.160718, "low": 10.532556, "close": 10.950673, "volume": 92358432}, "trend_line": 9.699281, "activity_lines": {"activity_5": 11.818762, "activity_10": 11.317023, "activity_20": 10.05414, "activity_30": 9.66477}, "trend_signal": 0, "fair_value": 9.580246, "relative_strength": 4.151618, "rate_of_change": -0.020327271126732875, "market_dynamics": 1.186049, "expectation": {"probability": 40.6961, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.841166, "high": 11.547983, "low": 10.751569, "close": 11.090045, "volume": 60732811}, "trend_line": 9.62685, "activity_lines": {"activity_5": 11.512807, "activity_10": 11.387252, "activity_20": 10.228402, "activity_30": 9.754497}, "trend_signal": 1, "fair_value": 9.569754, "relative_strength": 3.659805, "rate_of_change": -0.7467666933249992, "market_dynamics": 0.95559, "expectation": {"probability": 35.274, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.000449, "high": 11.299103, "low": 10.79139, "close": 10.801346, "volume": 39105574}, "trend_line": 9.487402, "activity_lines": {"activity_5": 11.191588, "activity_10": 11.355576, "activity_20": 10.360806, "activity_30": 9.830271}, "trend_signal": 1, "fair_value": 9.552549, "relative_strength": 1.633902, "rate_of_change": -1.4485319704783994, "market_dynamics": 0.762822, "expectation": {"probability": 36.8377, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.831211, "high": 11.050225, "low": 9.955157, "close": 10.353363, "volume": 29808174}, "trend_line": 9.443874, "activity_lines": {"activity_5": 10.844484, "activity_10": 11.218195, "activity_20": 10.437887, "activity_30": 9.886139}, "trend_signal": 1, "fair_value": 9.529731, "relative_strength": -1.904761, "rate_of_change": -0.4587978879781866, "market_dynamics": 0.465173, "expectation": {"probability": 39.2006, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.323498, "high": 10.333453, "low": 9.258296, "close": 9.945202, "volume": 39316750}, "trend_line": 9.415273, "activity_lines": {"activity_5": 10.444951, "activity_10": 10.979452, "activity_20": 10.469222, "activity_30": 9.918483}, "trend_signal": 1, "fair_value": 9.505543, "relative_strength": -5.765977, "rate_of_change": -0.3028524099326198, "market_dynamics": 0.214869, "expectation": {"probability": 37.7761, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.80583, "high": 9.905381, "low": 8.889956, "close": 8.929776, "volume": 18274470}, "trend_line": 9.392509, "activity_lines": {"activity_5": 9.878834, "activity_10": 10.564775, "activity_20": 10.39508, "activity_30": 9.88716}, "trend_signal": 1, "fair_value": 9.467305, "relative_strength": -8.675843, "rate_of_change": -0.24177737597198376, "market_dynamics": -0.120172, "expectation": {"probability": 48.6786, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.969597, "high": 9.327982, "low": 8.55148, "close": 8.850135, "volume": 19124004}, "trend_line": 9.371354, "activity_lines": {"activity_5": 9.420897, "activity_10": 10.152812, "activity_20": 10.308186, "activity_30": 9.852168}, "trend_signal": 1, "fair_value": 9.435661, "relative_strength": -8.258874, "rate_of_change": -0.2252326827687922, "market_dynamics": -0.427553, "expectation": {"probability": 48.4514, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.730673, "high": 9.337937, "low": 8.611211, "close": 9.288161, "volume": 18519995}, "trend_line": 9.362832, "activity_lines": {"activity_5": 9.258296, "activity_10": 9.883299, "activity_20": 10.256561, "activity_30": 9.846801}, "trend_signal": 0, "fair_value": 9.407635, "relative_strength": -6.937432, "rate_of_change": -0.09093669922191637, "market_dynamics": -0.636024, "expectation": {"probability": 51.475, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.318027, "high": 9.616681, "low": 9.089058, "close": 9.228431, "volume": 18480726}, "trend_line": 9.369373, "activity_lines": {"activity_5": 9.176664, "activity_10": 9.664105, "activity_20": 10.191616, "activity_30": 9.83813}, "trend_signal": 0, "fair_value": 9.385147, "relative_strength": -8.513304, "rate_of_change": 0.06986134109850901, "market_dynamics": -0.799739, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.258296, "high": 9.487264, "low": 9.168699, "close": 9.168699, "volume": 4568500}, "trend_line": 9.386386, "activity_lines": {"activity_5": 9.150117, "activity_10": 9.477309, "activity_20": 10.112354, "activity_30": 9.825183}, "trend_signal": 0, "fair_value": 9.360843, "relative_strength": -7.776699, "rate_of_change": 0.18158098732967926, "market_dynamics": -0.81752, "expectation": {"probability": 50.3504, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.218475, "high": 9.696322, "low": 9.118924, "close": 9.666457, "volume": 13354575}, "trend_line": 9.417579, "activity_lines": {"activity_5": 9.341255, "activity_10": 9.442014, "activity_20": 10.071253, "activity_30": 9.843253}, "trend_signal": 0, "fair_value": 9.337548, "relative_strength": -6.794635, "rate_of_change": 0.3323217263811655, "market_dynamics": -0.806362, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.895426, "high": 10.104484, "low": 9.656502, "close": 9.756054, "volume": 33853353}, "trend_line": 9.473659, "activity_lines": {"activity_5": 9.513148, "activity_10": 9.446358, "activity_20": 10.027261, "activity_30": 9.86509}, "trend_signal": 0, "fair_value": 9.31676, "relative_strength": -7.86316, "rate_of_change": 0.5954821297490542, "market_dynamics": -0.787128, "expectation": {"probability": 51.0983, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.736144, "high": 10.204036, "low": 9.576861, "close": 9.945202, "volume": 34410782}, "trend_line": 9.533722, "activity_lines": {"activity_5": 9.687695, "activity_10": 9.509347, "activity_20": 9.994693, "activity_30": 9.895512}, "trend_signal": 0, "fair_value": 9.302356, "relative_strength": -8.402107, "rate_of_change": 0.6340000204778273, "market_dynamics": -0.694032, "expectation": {"probability": 52.556, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.865561, "high": 10.811301, "low": 9.815785, "close": 10.472826, "volume": 54540810}, "trend_line": 9.585821, "activity_lines": {"activity_5": 9.994314, "activity_10": 9.683834, "activity_20": 10.0101, "activity_30": 9.956099}, "trend_signal": 1, "fair_value": 9.294078, "relative_strength": -0.596507, "rate_of_change": 0.5464707278017978, "market_dynamics": -0.521076, "expectation": {"probability": 45.6722, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.502691, "high": 11.279193, "low": 10.194081, "close": 10.303588, "volume": 60976577}, "trend_line": 9.659157, "activity_lines": {"activity_5": 10.161561, "activity_10": 9.825378, "activity_20": 10.001709, "activity_30": 10.002407}, "trend_signal": 1, "fair_value": 9.283842, "relative_strength": -4.706279, "rate_of_change": 0.7650466245927311, "market_dynamics": -0.270965, "expectation": {"probability": 47.4218, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.353363, "high": 10.353363, "low": 9.945201, "close": 10.313542, "volume": 25302937}, "trend_line": 9.741453, "activity_lines": {"activity_5": 10.256467, "activity_10": 9.962216, "activity_20": 9.994835, "activity_30": 10.044625}, "trend_signal": 1, "fair_value": 9.272797, "relative_strength": -6.124126, "rate_of_change": 0.8519998173753618, "market_dynamics": -0.121984, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.313542, "high": 10.353363, "low": 9.975068, "close": 10.034799, "volume": 20213411}, "trend_line": 9.826072, "activity_lines": {"activity_5": 10.215319, "activity_10": 10.023214, "activity_20": 9.959329, "activity_30": 10.063551}, "trend_signal": 1, "fair_value": 9.255416, "relative_strength": -6.466417, "rate_of_change": 0.8686486502578208, "market_dynamics": -0.037273, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.044753, "high": 10.273722, "low": 9.556951, "close": 9.716233, "volume": 24457232}, "trend_line": 9.893767, "activity_lines": {"activity_5": 10.049399, "activity_10": 10.004752, "activity_20": 9.904291, "activity_30": 10.056464}, "trend_signal": 1, "fair_value": 9.231941, "relative_strength": -8.955657, "rate_of_change": 0.6889324645697742, "market_dynamics": -0.027333, "expectation": {"probability": 48.8568, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.566906, "high": 9.875516, "low": 9.387714, "close": 9.716233, "volume": 12177233}, "trend_line": 9.970422, "activity_lines": {"activity_5": 9.898744, "activity_10": 9.978506, "activity_20": 9.863238, "activity_30": 10.04501}, "trend_signal": 0, "fair_value": 9.218501, "relative_strength": -6.902081, "rate_of_change": 0.7747807281089074, "market_dynamics": -0.071489, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.009417, "high": 9.138835, "low": 7.755068, "close": 8.909865, "volume": 27388781}, "trend_line": 10.026502, "activity_lines": {"activity_5": 9.52974, "activity_10": 9.796779, "activity_20": 9.754395, "activity_30": 9.976587}, "trend_signal": 0, "fair_value": 9.205376, "relative_strength": -9.927875, "rate_of_change": 0.56246365499877, "market_dynamics": -0.094917, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.089058, "high": 9.258296, "low": 8.750583, "close": 9.029327, "volume": 15155400}, "trend_line": 10.085238, "activity_lines": {"activity_5": 9.293471, "activity_10": 9.641479, "activity_20": 9.674137, "activity_30": 9.912253}, "trend_signal": 0, "fair_value": 9.192332, "relative_strength": -7.657745, "rate_of_change": 0.5858074929820956, "market_dynamics": -0.141785, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.029327, "high": 9.347893, "low": 8.929776, "close": 9.20852, "volume": 18170454}, "trend_line": 10.113112, "activity_lines": {"activity_5": 9.202547, "activity_10": 9.530343, "activity_20": 9.620095, "activity_30": 9.855691}, "trend_signal": 0, "fair_value": 9.182056, "relative_strength": -6.697051, "rate_of_change": 0.27638415672489675, "market_dynamics": -0.206846, "expectation": {"probability": 51.1179, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.198565, "high": 9.298116, "low": 8.889956, "close": 9.178655, "volume": 8091852}, "trend_line": 10.103489, "activity_lines": {"activity_5": 9.156753, "activity_10": 9.423733, "activity_20": 9.572168, "activity_30": 9.795403}, "trend_signal": 0, "fair_value": 9.173023, "relative_strength": -6.437703, "rate_of_change": -0.09515369749686836, "market_dynamics": -0.337528, "expectation": {"probability": 53.0816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.228431, "high": 9.716234, "low": 9.198565, "close": 9.566906, "volume": 11657037}, "trend_line": 10.127049, "activity_lines": {"activity_5": 9.276215, "activity_10": 9.40165, "activity_20": 9.568944, "activity_30": 9.760785}, "trend_signal": 0, "fair_value": 9.172025, "relative_strength": -3.88608, "rate_of_change": 0.23318677340075103, "market_dynamics": -0.366349, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.666457, "high": 9.785919, "low": 9.487264, "close": 9.626637, "volume": 13397310}, "trend_line": 10.100502, "activity_lines": {"activity_5": 9.425543, "activity_10": 9.406899, "activity_20": 9.575154, "activity_30": 9.728501}, "trend_signal": 0, "fair_value": 9.174527, "relative_strength": -2.649011, "rate_of_change": -0.262139543316113, "market_dynamics": -0.392033, "expectation": {"probability": 53.0231, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.636592, "high": 9.885471, "low": 9.367803, "close": 9.377758, "volume": 14774720}, "trend_line": 10.08391, "activity_lines": {"activity_5": 9.444126, "activity_10": 9.379206, "activity_20": 9.559179, "activity_30": 9.681872}, "trend_signal": 0, "fair_value": 9.177364, "relative_strength": -4.132829, "rate_of_change": -0.16426906306242053, "market_dynamics": -0.482276, "expectation": {"probability": 55.2905, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.357848, "high": 11.010404, "low": 9.327982, "close": 10.144304, "volume": 72473686}, "trend_line": 10.011901, "activity_lines": {"activity_5": 9.694995, "activity_10": 9.507899, "activity_20": 9.614074, "activity_30": 9.685768}, "trend_signal": 0, "fair_value": 9.184493, "relative_strength": 4.951009, "rate_of_change": -0.714098003651357, "market_dynamics": -0.170468, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.074619, "high": 10.920807, "low": 9.975068, "close": 10.273722, "volume": 60766768}, "trend_line": 9.932592, "activity_lines": {"activity_5": 9.926619, "activity_10": 9.658131, "activity_20": 9.675133, "activity_30": 9.70266}, "trend_signal": 0, "fair_value": 9.187652, "relative_strength": 4.858963, "rate_of_change": -0.7921472655392846, "market_dynamics": 0.110827, "expectation": {"probability": 39.1481, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.403139, "high": 11.199551, "low": 9.746099, "close": 9.905381, "volume": 85818076}, "trend_line": 9.875848, "activity_lines": {"activity_5": 9.962457, "activity_10": 9.731256, "activity_20": 9.696418, "activity_30": 9.700904}, "trend_signal": 0, "fair_value": 9.185895, "relative_strength": 1.809361, "rate_of_change": -0.5712909580902963, "market_dynamics": 0.373998, "expectation": {"probability": 43.075, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.865561, "high": 10.602242, "low": 9.835695, "close": 10.004933, "volume": 44227090}, "trend_line": 9.791892, "activity_lines": {"activity_5": 10.008915, "activity_10": 9.819043, "activity_20": 9.72396, "activity_30": 9.709232}, "trend_signal": 0, "fair_value": 9.185461, "relative_strength": 4.146055, "rate_of_change": -0.8501143395483487, "market_dynamics": 0.67923, "expectation": {"probability": 39.388, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.865561, "high": 11.926277, "low": 9.845651, "close": 10.890942, "volume": 80733346}, "trend_line": 9.789901, "activity_lines": {"activity_5": 10.325489, "activity_10": 10.048011, "activity_20": 9.831903, "activity_30": 9.780139}, "trend_signal": 0, "fair_value": 9.190271, "relative_strength": 9.226203, "rate_of_change": -0.020333149099278237, "market_dynamics": 0.907259, "expectation": {"probability": 40.3969, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.920808, "high": 11.926277, "low": 10.661973, "close": 10.880987, "volume": 83082306}, "trend_line": 9.782933, "activity_lines": {"activity_5": 10.537866, "activity_10": 10.241323, "activity_20": 9.933066, "activity_30": 9.850532}, "trend_signal": 1, "fair_value": 9.19564, "relative_strength": 7.688639, "rate_of_change": -0.0711753877797184, "market_dynamics": 1.111355, "expectation": {"probability": 36.0918, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.880987, "high": 11.319014, "low": 10.642062, "close": 10.711749, "volume": 48218723}, "trend_line": 9.779946, "activity_lines": {"activity_5": 10.644718, "activity_10": 10.373455, "activity_20": 10.012755, "activity_30": 9.910455}, "trend_signal": 1, "fair_value": 9.201607, "relative_strength": 4.124817, "rate_of_change": -0.030532765582665083, "market_dynamics": 1.262763, "expectation": {"probability": 35.5967, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.661973, "high": 11.3, "low": 10.582332, "close": 11.26, "volume": 45107813}, "trend_line": 9.810167, "activity_lines": {"activity_5": 10.905118, "activity_10": 10.577394, "activity_20": 10.141008, "activity_30": 10.005942}, "trend_signal": 1, "fair_value": 9.207785, "relative_strength": 7.003236, "rate_of_change": 0.30900988614864705, "market_dynamics": 1.471377, "expectation": {"probability": 36.2909, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.38, "high": 11.38, "low": 10.8, "close": 11.08, "volume": 31558823}, "trend_line": 9.847994, "activity_lines": {"activity_5": 11.015211, "activity_10": 10.717823, "activity_20": 10.248369, "activity_30": 10.087867}, "trend_signal": 1, "fair_value": 9.21468, "relative_strength": 2.803117, "rate_of_change": 0.3855897662088735, "market_dynamics": 1.350022, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.08, "high": 11.16, "low": 10.63, "close": 10.82, "volume": 25792573}, "trend_line": 9.911002, "activity_lines": {"activity_5": 10.966966, "activity_10": 10.784555, "activity_20": 10.327271, "activity_30": 10.150577}, "trend_signal": 1, "fair_value": 9.221901, "relative_strength": 2.122266, "rate_of_change": 0.639805426363988, "market_dynamics": 1.148088, "expectation": {"probability": 35.5757, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.79, "high": 11.2, "low": 10.68, "close": 11.11, "volume": 23106326}, "trend_line": 9.98633, "activity_lines": {"activity_5": 11.020117, "activity_10": 10.877791, "activity_20": 10.431381, "activity_30": 10.227932}, "trend_signal": 1, "fair_value": 9.233849, "relative_strength": 3.497276, "rate_of_change": 0.7600442417426687, "market_dynamics": 1.072953, "expectation": {"probability": 36.0303, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.16, "high": 11.85, "low": 10.95, "close": 11.22, "volume": 56571936}, "trend_line": 10.050725, "activity_lines": {"activity_5": 11.094667, "activity_10": 10.973468, "activity_20": 10.540847, "activity_30": 10.307524}, "trend_signal": 1, "fair_value": 9.242763, "relative_strength": -0.073268, "rate_of_change": 0.6448314846394952, "market_dynamics": 1.028058, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.3, "high": 11.48, "low": 11.14, "close": 11.25, "volume": 35722476}, "trend_line": 10.118111, "activity_lines": {"activity_5": 11.145333, "activity_10": 11.057396, "activity_20": 10.646009, "activity_30": 10.384896}, "trend_signal": 1, "fair_value": 9.250871, "relative_strength": -4.198602, "rate_of_change": 0.6704590962343595, "market_dynamics": 0.971065, "expectation": {"probability": 37.4198, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.21, "high": 11.49, "low": 10.41, "close": 10.95, "volume": 48609560}, "trend_line": 10.177487, "activity_lines": {"activity_5": 11.096667, "activity_10": 11.06233, "activity_20": 10.715297, "activity_30": 10.438566}, "trend_signal": 1, "fair_value": 9.255785, "relative_strength": -10.542987, "rate_of_change": 0.5868289051187374, "market_dynamics": 0.93133, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.97, "high": 11.71, "low": 10.56, "close": 11.47, "volume": 50122980}, "trend_line": 10.237605, "activity_lines": {"activity_5": 11.23, "activity_10": 11.144627, "activity_20": 10.824393, "activity_30": 10.521954}, "trend_signal": 1, "fair_value": 9.262456, "relative_strength": -5.506748, "rate_of_change": 0.5906959154062393, "market_dynamics": 0.93492, "expectation": {"probability": 37.673, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.53, "high": 12.46, "low": 11.36, "close": 11.76, "volume": 94662028}, "trend_line": 10.304404, "activity_lines": {"activity_5": 11.416667, "activity_10": 11.269123, "activity_20": 10.949486, "activity_30": 10.620173}, "trend_signal": 1, "fair_value": 9.272311, "relative_strength": -5.626888, "rate_of_change": 0.652486592323103, "market_dynamics": 1.00741, "expectation": {"probability": 38.6757, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.72, "high": 11.84, "low": 11.04, "close": 11.1, "volume": 42608630}, "trend_line": 10.342897, "activity_lines": {"activity_5": 11.34, "activity_10": 11.257636, "activity_20": 10.999571, "activity_30": 10.671502}, "trend_signal": 1, "fair_value": 9.281214, "relative_strength": -11.83407, "rate_of_change": 0.37355872304696885, "market_dynamics": 0.842506, "expectation": {"probability": 42.7915, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.0, "high": 11.05, "low": 10.13, "close": 10.58, "volume": 36974989}, "trend_line": 10.346469, "activity_lines": {"activity_5": 11.098, "activity_10": 11.144545, "activity_20": 10.990984, "activity_30": 10.686799}, "trend_signal": 1, "fair_value": 9.289307, "relative_strength": -16.711929, "rate_of_change": 0.03453577851544041, "market_dynamics": 0.5036, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.65, "high": 10.88, "low": 10.54, "close": 10.78, "volume": 9662510}, "trend_line": 10.36235, "activity_lines": {"activity_5": 10.967333, "activity_10": 11.080182, "activity_20": 10.99662, "activity_30": 10.714769}, "trend_signal": 1, "fair_value": 9.298429, "relative_strength": -16.959849, "rate_of_change": 0.1534919787610486, "market_dynamics": 0.03618, "expectation": {"probability": 38.8396, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.72, "high": 11.03, "low": 10.65, "close": 10.89, "volume": 11526530}, "trend_line": 10.381565, "activity_lines": {"activity_5": 10.884667, "activity_10": 11.041273, "activity_20": 11.00724, "activity_30": 10.748811}, "trend_signal": 1, "fair_value": 9.310654, "relative_strength": -14.926609, "rate_of_change": 0.18543091094202446, "market_dynamics": -0.538364, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.42, "high": 11.28, "low": 10.26, "close": 10.4, "volume": 28990452}, "trend_line": 10.393738, "activity_lines": {"activity_5": 10.677333, "activity_10": 10.912, "activity_20": 10.963993, "activity_30": 10.75}, "trend_signal": 1, "fair_value": 9.32308, "relative_strength": -14.165615, "rate_of_change": 0.11725592432355483, "market_dynamics": -0.847397, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.59, "high": 11.1, "low": 10.55, "close": 11.04, "volume": 20914860}, "trend_line": 10.437864, "activity_lines": {"activity_5": 10.774, "activity_10": 10.912, "activity_20": 10.98048, "activity_30": 10.791694}, "trend_signal": 1, "fair_value": 9.341753, "relative_strength": -12.824913, "rate_of_change": 0.4245440860641143, "market_dynamics": -0.859778, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.14, "high": 11.38, "low": 10.95, "close": 11.31, "volume": 26233145}, "trend_line": 10.49099, "activity_lines": {"activity_5": 10.964667, "activity_10": 10.964364, "activity_20": 11.019032, "activity_30": 10.847961}, "trend_signal": 1, "fair_value": 9.360075, "relative_strength": -10.689885, "rate_of_change": 0.5089738666838415, "market_dynamics": -0.722281, "expectation": {"probability": 45.1005, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.31, "high": 11.7, "low": 10.93, "close": 11.58, "volume": 29050510}, "trend_line": 10.579994, "activity_lines": {"activity_5": 11.196667, "activity_10": 11.064727, "activity_20": 11.07661, "activity_30": 10.91822}, "trend_signal": 1, "fair_value": 9.380065, "relative_strength": -8.231359, "rate_of_change": 0.8483851381042132, "market_dynamics": -0.516521, "expectation": {"probability": 46.5796, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.59, "high": 12.1, "low": 11.37, "close": 11.79, "volume": 43047699}, "trend_line": 10.672016, "activity_lines": {"activity_5": 11.445333, "activity_10": 11.191818, "activity_20": 11.146688, "activity_30": 10.996285}, "trend_signal": 1, "fair_value": 9.405312, "relative_strength": -4.872935, "rate_of_change": 0.8697736501551897, "market_dynamics": -0.190349, "expectation": {"probability": 47.59, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.85, "high": 11.97, "low": 10.64, "close": 10.7, "volume": 40679384}, "trend_line": 10.721732, "activity_lines": {"activity_5": 11.270667, "activity_10": 11.114909, "activity_20": 11.108675, "activity_30": 10.99809}, "trend_signal": 1, "fair_value": 9.42004, "relative_strength": -8.348478, "rate_of_change": 0.46585387428204844, "market_dynamics": -0.169567, "expectation": {"probability": 54.7261, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.81, "high": 11.05, "low": 10.64, "close": 11.03, "volume": 28568706}, "trend_line": 10.783444, "activity_lines": {"activity_5": 11.186, "activity_10": 11.117273, "activity_20": 11.102952, "activity_30": 11.017979}, "trend_signal": 1, "fair_value": 9.436063, "relative_strength": -8.422157, "rate_of_change": 0.5755786471812576, "market_dynamics": -0.222199, "expectation": {"probability": 46.7385, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.01, "high": 11.16, "low": 10.42, "close": 10.69, "volume": 21596108}, "trend_line": 10.82088, "activity_lines": {"activity_5": 10.988667, "activity_10": 11.059091, "activity_20": 11.063333, "activity_30": 11.01195}, "trend_signal": 1, "fair_value": 9.449023, "relative_strength": -11.957737, "rate_of_change": 0.34716181583547295, "market_dynamics": -0.442335, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.74, "high": 10.97, "low": 10.1, "close": 10.11, "volume": 20733231}, "trend_line": 10.836993, "activity_lines": {"activity_5": 10.639333, "activity_10": 10.893455, "activity_20": 10.97119, "activity_30": 10.966087}, "trend_signal": 0, "fair_value": 9.459527, "relative_strength": -17.004859, "rate_of_change": 0.14890655843146705, "market_dynamics": -0.862628, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.1, "high": 10.4, "low": 9.75, "close": 10.36, "volume": 21057153}, "trend_line": 10.869734, "activity_lines": {"activity_5": 10.471333, "activity_10": 10.785455, "activity_20": 10.907476, "activity_30": 10.935313}, "trend_signal": 0, "fair_value": 9.471444, "relative_strength": -13.856219, "rate_of_change": 0.3021225537379206, "market_dynamics": -1.022707, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.33, "high": 10.53, "low": 10.24, "close": 10.38, "volume": 15954943}, "trend_line": 10.87759, "activity_lines": {"activity_5": 10.405333, "activity_10": 10.690727, "activity_20": 10.847857, "activity_30": 10.903717}, "trend_signal": 0, "fair_value": 9.481346, "relative_strength": -16.333004, "rate_of_change": 0.07227407772812386, "market_dynamics": -1.181599, "expectation": {"probability": 54.152, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.39, "high": 10.44, "low": 10.1, "close": 10.43, "volume": 12695989}, "trend_line": 10.8828, "activity_lines": {"activity_5": 10.377333, "activity_10": 10.605455, "activity_20": 10.796476, "activity_30": 10.87484}, "trend_signal": 0, "fair_value": 9.492766, "relative_strength": -15.205325, "rate_of_change": 0.04789663886945488, "market_dynamics": -1.207191, "expectation": {"probability": 55.4609, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.43, "high": 10.77, "low": 10.36, "close": 10.68, "volume": 30774071}, "trend_line": 10.90862, "activity_lines": {"activity_5": 10.472667, "activity_10": 10.576727, "activity_20": 10.772667, "activity_30": 10.861757}, "trend_signal": 0, "fair_value": 9.508942, "relative_strength": -16.572942, "rate_of_change": 0.23725511816813033, "market_dynamics": -0.971185, "expectation": {"probability": 56.6169, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.67, "high": 11.1, "low": 10.5, "close": 11.02, "volume": 37363984}, "trend_line": 10.942456, "activity_lines": {"activity_5": 10.682, "activity_10": 10.621273, "activity_20": 10.783952, "activity_30": 10.868942}, "trend_signal": 0, "fair_value": 9.530829, "relative_strength": -14.62917, "rate_of_change": 0.3101767226285184, "market_dynamics": -0.638351, "expectation": {"probability": 56.6165, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.99, "high": 11.63, "low": 10.93, "close": 11.52, "volume": 33793585}, "trend_line": 10.963425, "activity_lines": {"activity_5": 10.997333, "activity_10": 10.766909, "activity_20": 10.842524, "activity_30": 10.906203}, "trend_signal": 0, "fair_value": 9.553715, "relative_strength": -11.549909, "rate_of_change": 0.19162974016071807, "market_dynamics": -0.169625, "expectation": {"probability": 57.6446, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.56, "high": 11.67, "low": 10.96, "close": 11.3, "volume": 30037614}, "trend_line": 10.977392, "activity_lines": {"activity_5": 11.162, "activity_10": 10.877455, "activity_20": 10.879905, "activity_30": 10.927918}, "trend_signal": 0, "fair_value": 9.576009, "relative_strength": -11.609053, "rate_of_change": 0.12739632003684226, "market_dynamics": 0.154157, "expectation": {"probability": 52.6121, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.2, "high": 11.64, "low": 10.96, "close": 11.47, "volume": 29727900}, "trend_line": 11.002667, "activity_lines": {"activity_5": 11.322, "activity_10": 11.008, "activity_20": 10.935667, "activity_30": 10.959699}, "trend_signal": 0, "fair_value": 9.596619, "relative_strength": -8.174149, "rate_of_change": 0.23024594548505328, "market_dynamics": 0.374696, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.53, "high": 11.84, "low": 11.45, "close": 11.54, "volume": 25631014}, "trend_line": 11.012, "activity_lines": {"activity_5": 11.436, "activity_10": 11.143273, "activity_20": 10.996333, "activity_30": 10.994366}, "trend_signal": 0, "fair_value": 9.614965, "relative_strength": -8.707054, "rate_of_change": 0.08482488836570092, "market_dynamics": 0.466836, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.55, "high": 13.13, "low": 11.55, "close": 12.53, "volume": 72875549}, "trend_line": 11.060333, "activity_lines": {"activity_5": 11.822667, "activity_10": 11.443091, "activity_20": 11.146714, "activity_30": 11.092301}, "trend_signal": 1, "fair_value": 9.639027, "relative_strength": -3.492075, "rate_of_change": 0.43891209589538244, "market_dynamics": 0.668884, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.4, "high": 12.5, "low": 11.33, "close": 12.11, "volume": 49362252}, "trend_line": 11.103333, "activity_lines": {"activity_5": 11.968667, "activity_10": 11.622545, "activity_20": 11.248762, "activity_30": 11.160022}, "trend_signal": 1, "fair_value": 9.661279, "relative_strength": -4.332668, "rate_of_change": 0.3887767212795425, "market_dynamics": 0.96438, "expectation": {"probability": 46.4666, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.97, "high": 16.6, "low": 11.75, "close": 15.2, "volume": 177785999}, "trend_line": 11.239667, "activity_lines": {"activity_5": 13.105333, "activity_10": 12.332, "activity_20": 11.639286, "activity_30": 11.424323}, "trend_signal": 1, "fair_value": 9.703907, "relative_strength": 18.876294, "rate_of_change": 1.227865542715881, "market_dynamics": 1.286907, "expectation": {"probability": 42.9736, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.51, "high": 18.200001, "low": 13.8, "close": 14.36, "volume": 277467557}, "trend_line": 11.344333, "activity_lines": {"activity_5": 13.702, "activity_10": 12.801091, "activity_20": 11.926952, "activity_30": 11.625634}, "trend_signal": 1, "fair_value": 9.742033, "relative_strength": 15.426226, "rate_of_change": 0.9312197594466092, "market_dynamics": 1.616863, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.6, "high": 14.39, "low": 12.96, "close": 13.78, "volume": 142481096}, "trend_line": 11.428667, "activity_lines": {"activity_5": 13.912667, "activity_10": 13.093273, "activity_20": 12.143571, "activity_30": 11.782774}, "trend_signal": 1, "fair_value": 9.777135, "relative_strength": 11.466714, "rate_of_change": 0.7434020140276218, "market_dynamics": 1.635134, "expectation": {"probability": 42.2616, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.5, "high": 13.66, "low": 12.54, "close": 12.66, "volume": 87533429}, "trend_line": 11.485667, "activity_lines": {"activity_5": 13.600667, "activity_10": 13.125455, "activity_20": 12.241762, "activity_30": 11.862215}, "trend_signal": 1, "fair_value": 9.806823, "relative_strength": 5.459507, "rate_of_change": 0.49874582923799077, "market_dynamics": 1.444601, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.69, "high": 14.3, "low": 12.68, "close": 13.95, "volume": 75503132}, "trend_line": 11.568333, "activity_lines": {"activity_5": 13.71, "activity_10": 13.362364, "activity_20": 12.457667, "activity_30": 12.021204}, "trend_signal": 1, "fair_value": 9.843078, "relative_strength": 8.350204, "rate_of_change": 0.7197318187964309, "market_dynamics": 1.252405, "expectation": {"probability": 41.8913, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.88, "high": 17.700001, "low": 13.86, "close": 17.18, "volume": 187373092}, "trend_line": 11.749, "activity_lines": {"activity_5": 14.773333, "activity_10": 14.142364, "activity_20": 12.970905, "activity_30": 12.383247}, "trend_signal": 1, "fair_value": 9.900416, "relative_strength": 27.597942, "rate_of_change": 1.561737546801252, "market_dynamics": 1.247903, "expectation": {"probability": 42.5734, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.23, "high": 18.1, "low": 16.25, "close": 17.09, "volume": 145036485}, "trend_line": 11.948667, "activity_lines": {"activity_5": 15.674667, "activity_10": 14.799091, "activity_20": 13.444714, "activity_30": 12.727828}, "trend_signal": 1, "fair_value": 9.957619, "relative_strength": 25.872369, "rate_of_change": 1.6994382500638334, "market_dynamics": 1.24816, "expectation": {"probability": 42.5657, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.08, "high": 20.299999, "low": 16.879999, "close": 17.639999, "volume": 133207435}, "trend_line": 12.184, "activity_lines": {"activity_5": 16.577333, "activity_10": 15.453636, "activity_20": 13.942048, "activity_30": 13.095011}, "trend_signal": 1, "fair_value": 10.017275, "relative_strength": 27.838172, "rate_of_change": 1.9695335052855594, "market_dynamics": 1.436659, "expectation": {"probability": 42.7756, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.309999, "high": 19.379999, "low": 17.129999, "close": 18.27, "volume": 84134593}, "trend_line": 12.433667, "activity_lines": {"activity_5": 17.432666, "activity_10": 16.111818, "activity_20": 14.466286, "activity_30": 13.487656}, "trend_signal": 1, "fair_value": 10.083366, "relative_strength": 27.858243, "rate_of_change": 2.049138214051219, "market_dynamics": 1.510195, "expectation": {"probability": 43.4216, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.280001, "high": 21.0, "low": 17.549999, "close": 18.34, "volume": 162320470}, "trend_line": 12.682, "activity_lines": {"activity_5": 17.937333, "activity_10": 16.678363, "activity_20": 14.958333, "activity_30": 13.86871}, "trend_signal": 1, "fair_value": 10.148897, "relative_strength": 27.742447, "rate_of_change": 1.9972627544231367, "market_dynamics": 1.452881, "expectation": {"probability": 44.1731, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.02, "high": 20.870001, "low": 17.200001, "close": 20.870001, "volume": 136762061}, "trend_line": 13.031, "activity_lines": {"activity_5": 18.992667, "activity_10": 17.591636, "activity_20": 15.653333, "activity_30": 14.396968}, "trend_signal": 1, "fair_value": 10.229763, "relative_strength": 43.853126, "rate_of_change": 2.75193187194449, "market_dynamics": 1.42888, "expectation": {"probability": 44.9049, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.360001, "high": 21.799999, "low": 18.35, "close": 18.85, "volume": 192560432}, "trend_line": 13.291333, "activity_lines": {"activity_5": 19.128667, "activity_10": 18.034546, "activity_20": 16.106, "activity_30": 14.772387}, "trend_signal": 1, "fair_value": 10.29768, "relative_strength": 29.353068, "rate_of_change": 1.9977975596654076, "market_dynamics": 1.376327, "expectation": {"probability": 44.7672, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c34b011b-c50a-492a-85cc-2b49ee0d7c13/", "share_image": "https://sharemaestro.com/terminal/c34b011b-c50a-492a-85cc-2b49ee0d7c13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}