{"ticker": {"uuid": "c34e3de3-a0dd-44c6-9122-efe8a786abe3", "symbol": "VTIP", "name": "VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND ETF SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VTIP rose 1.05%, moving from 49.91 to 50.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.96 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 62.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.43"}, {"label": "12-Week Change", "value": "1.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.96"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.28, "high": 50.44, "low": 50.2601, "close": 50.43, "volume": 10402395}, "trend_line": 49.78594, "activity_lines": {"activity_5": 50.36, "activity_10": 50.307951, "activity_20": 50.138115, "activity_30": 49.985124}, "trend_signal": 1, "fair_value": 46.773525, "relative_strength": -16.964196, "rate_of_change": 0.07517808562823775, "market_dynamics": 0.974965, "expectation": {"probability": 62.3488, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.282348, "high": 43.364357, "low": 43.227676, "close": 43.2459, "volume": 9739851}, "trend_line": 43.009353, "activity_lines": {"activity_5": 43.27202, "activity_10": 43.384569, "activity_20": 43.342133, "activity_30": 43.205761}, "trend_signal": 1, "fair_value": 42.670831, "relative_strength": -15.953726, "rate_of_change": 0.05461328612649956, "market_dynamics": 0.018908, "expectation": {"probability": 62.7438, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.264176, "high": 43.364409, "low": 43.131139, "close": 43.2824, "volume": 9765803}, "trend_line": 43.04472, "activity_lines": {"activity_5": 43.25928, "activity_10": 43.352107, "activity_20": 43.34879, "activity_30": 43.223377}, "trend_signal": 1, "fair_value": 42.689719, "relative_strength": -18.51077, "rate_of_change": 0.08223095102128325, "market_dynamics": -0.20991, "expectation": {"probability": 62.4099, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.255064, "high": 43.337073, "low": 43.23684, "close": 43.2824, "volume": 6475964}, "trend_line": 43.073567, "activity_lines": {"activity_5": 43.26476, "activity_10": 43.327596, "activity_20": 43.353632, "activity_30": 43.238711}, "trend_signal": 1, "fair_value": 42.708762, "relative_strength": -17.091655, "rate_of_change": 0.06701634950813702, "market_dynamics": -0.475746, "expectation": {"probability": 64.6279, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.309733, "high": 43.337069, "low": 43.136603, "close": 43.2095, "volume": 8268418}, "trend_line": 43.08427, "activity_lines": {"activity_5": 43.252013, "activity_10": 43.293805, "activity_20": 43.34911, "activity_30": 43.247481}, "trend_signal": 1, "fair_value": 42.72677, "relative_strength": -18.354873, "rate_of_change": 0.02484818589553882, "market_dynamics": -0.604779, "expectation": {"probability": 61.3112, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.249924, "high": 43.278564, "low": 42.933317, "close": 43.0801, "volume": 8315087}, "trend_line": 43.10074, "activity_lines": {"activity_5": 43.193093, "activity_10": 43.241787, "activity_20": 43.330144, "activity_30": 43.247212}, "trend_signal": 1, "fair_value": 42.743691, "relative_strength": -17.565564, "rate_of_change": 0.038227408750352077, "market_dynamics": -0.744644, "expectation": {"probability": 60.0877, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.107627, "high": 43.456454, "low": 43.089268, "close": 43.3004, "volume": 8601417}, "trend_line": 43.125147, "activity_lines": {"activity_5": 43.219873, "activity_10": 43.239135, "activity_20": 43.330571, "activity_30": 43.260093}, "trend_signal": 1, "fair_value": 42.761405, "relative_strength": -19.571516, "rate_of_change": 0.05662779803779822, "market_dynamics": -0.831868, "expectation": {"probability": 60.3496, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.327941, "high": 43.396788, "low": 43.254504, "close": 43.3463, "volume": 8193058}, "trend_line": 43.149393, "activity_lines": {"activity_5": 43.25832, "activity_10": 43.251955, "activity_20": 43.33195, "activity_30": 43.274361}, "trend_signal": 1, "fair_value": 42.779156, "relative_strength": -18.42168, "rate_of_change": 0.05622241705055544, "market_dynamics": -0.756728, "expectation": {"probability": 60.2679, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.37382, "high": 43.417974, "low": 43.282024, "close": 43.383, "volume": 9869234}, "trend_line": 43.177593, "activity_lines": {"activity_5": 43.30474, "activity_10": 43.275255, "activity_20": 43.334619, "activity_30": 43.289432}, "trend_signal": 1, "fair_value": 42.796574, "relative_strength": -19.727704, "rate_of_change": 0.06535433766124642, "market_dynamics": -0.60394, "expectation": {"probability": 60.336, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.392242, "high": 43.474859, "low": 43.263727, "close": 43.4565, "volume": 10192197}, "trend_line": 43.20521, "activity_lines": {"activity_5": 43.368953, "activity_10": 43.311745, "activity_20": 43.341517, "activity_30": 43.307426}, "trend_signal": 1, "fair_value": 42.813536, "relative_strength": -16.900869, "rate_of_change": 0.06396141628367133, "market_dynamics": -0.378572, "expectation": {"probability": 60.4038, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.483996, "high": 43.539074, "low": 43.373841, "close": 43.3922, "volume": 8727062}, "trend_line": 43.227343, "activity_lines": {"activity_5": 43.395267, "activity_10": 43.331225, "activity_20": 43.34099, "activity_30": 43.31949}, "trend_signal": 1, "fair_value": 42.829724, "relative_strength": -15.541893, "rate_of_change": 0.05122761815067356, "market_dynamics": -0.294396, "expectation": {"probability": 59.7509, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.364678, "high": 43.401305, "low": 43.226983, "close": 43.3096, "volume": 22786098}, "trend_line": 43.24308, "activity_lines": {"activity_5": 43.37324, "activity_10": 43.333358, "activity_20": 43.332905, "activity_30": 43.324797}, "trend_signal": 1, "fair_value": 42.845126, "relative_strength": -13.613993, "rate_of_change": 0.03640519844118442, "market_dynamics": -0.127058, "expectation": {"probability": 58.8988, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.272922, "high": 43.419797, "low": 43.231614, "close": 43.328, "volume": 10953191}, "trend_line": 43.257307, "activity_lines": {"activity_5": 43.356733, "activity_10": 43.337678, "activity_20": 43.327706, "activity_30": 43.330276}, "trend_signal": 1, "fair_value": 42.859458, "relative_strength": -14.695123, "rate_of_change": 0.03290006169772878, "market_dynamics": -0.084944, "expectation": {"probability": 58.7653, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.346364, "high": 43.594215, "low": 43.309646, "close": 43.4657, "volume": 6570336}, "trend_line": 43.28037, "activity_lines": {"activity_5": 43.387347, "activity_10": 43.366205, "activity_20": 43.337486, "activity_30": 43.343721}, "trend_signal": 1, "fair_value": 42.875344, "relative_strength": -17.127798, "rate_of_change": 0.05331584788669461, "market_dynamics": 0.006767, "expectation": {"probability": 59.948, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.484061, "high": 43.566678, "low": 43.383085, "close": 43.5116, "volume": 7851064}, "trend_line": 43.30527, "activity_lines": {"activity_5": 43.427747, "activity_10": 43.399745, "activity_20": 43.351806, "activity_30": 43.358639}, "trend_signal": 1, "fair_value": 42.891421, "relative_strength": -15.637791, "rate_of_change": 0.05753185566574954, "market_dynamics": 0.210542, "expectation": {"probability": 59.8828, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.520741, "high": 43.630897, "low": 43.503116, "close": 43.5391, "volume": 5131624}, "trend_line": 43.331693, "activity_lines": {"activity_5": 43.47364, "activity_10": 43.432793, "activity_20": 43.368695, "activity_30": 43.373725}, "trend_signal": 1, "fair_value": 42.90721, "relative_strength": -14.804108, "rate_of_change": 0.06101566853180039, "market_dynamics": 0.286243, "expectation": {"probability": 60.0456, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.548317, "high": 43.575856, "low": 43.410622, "close": 43.4657, "volume": 5263841}, "trend_line": 43.361133, "activity_lines": {"activity_5": 43.485273, "activity_10": 43.444149, "activity_20": 43.378846, "activity_30": 43.38237}, "trend_signal": 1, "fair_value": 42.923096, "relative_strength": -11.599357, "rate_of_change": 0.06794103336788854, "market_dynamics": 0.339793, "expectation": {"probability": 59.8886, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.438119, "high": 43.52046, "low": 43.291244, "close": 43.4014, "volume": 6895939}, "trend_line": 43.378413, "activity_lines": {"activity_5": 43.465067, "activity_10": 43.440809, "activity_20": 43.383952, "activity_30": 43.384968}, "trend_signal": 1, "fair_value": 42.938315, "relative_strength": -11.359128, "rate_of_change": 0.0398513572050793, "market_dynamics": 0.270521, "expectation": {"probability": 58.9833, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.36676, "high": 43.38063, "low": 43.181827, "close": 43.2558, "volume": 11572811}, "trend_line": 43.39357, "activity_lines": {"activity_5": 43.391433, "activity_10": 43.409995, "activity_20": 43.375927, "activity_30": 43.377057}, "trend_signal": 0, "fair_value": 42.951927, "relative_strength": -12.726195, "rate_of_change": 0.03494134282873599, "market_dynamics": 0.126753, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.357474, "high": 43.597887, "low": 43.357474, "close": 43.5609, "volume": 6659157}, "trend_line": 43.40615, "activity_lines": {"activity_5": 43.433493, "activity_10": 43.436965, "activity_20": 43.39752, "activity_30": 43.387853}, "trend_signal": 0, "fair_value": 42.967702, "relative_strength": -11.701864, "rate_of_change": 0.028990470247089173, "market_dynamics": 0.16059, "expectation": {"probability": 58.4006, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.634927, "high": 43.65342, "low": 43.40376, "close": 43.5702, "volume": 7221401}, "trend_line": 43.409933, "activity_lines": {"activity_5": 43.475367, "activity_10": 43.463729, "activity_20": 43.418107, "activity_30": 43.398437}, "trend_signal": 0, "fair_value": 42.983588, "relative_strength": -8.604171, "rate_of_change": 0.008715354851802436, "market_dynamics": 0.245433, "expectation": {"probability": 59.1343, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.496254, "high": 43.653447, "low": 43.459267, "close": 43.6442, "volume": 6991440}, "trend_line": 43.413147, "activity_lines": {"activity_5": 43.539833, "activity_10": 43.500711, "activity_20": 43.444285, "activity_30": 43.413551}, "trend_signal": 1, "fair_value": 43.000779, "relative_strength": -5.638706, "rate_of_change": 0.007403835430936574, "market_dynamics": 0.423253, "expectation": {"probability": 60.726, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.588641, "high": 43.889156, "low": 43.551654, "close": 43.8383, "volume": 10700148}, "trend_line": 43.4171, "activity_lines": {"activity_5": 43.6571, "activity_10": 43.5669, "activity_20": 43.487051, "activity_30": 43.44098}, "trend_signal": 1, "fair_value": 43.019265, "relative_strength": -10.457344, "rate_of_change": 0.009105536624644268, "market_dynamics": 0.84625, "expectation": {"probability": 61.4631, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.819893, "high": 43.82914, "low": 43.644207, "close": 43.6627, "volume": 8986495}, "trend_line": 43.42249, "activity_lines": {"activity_5": 43.686707, "activity_10": 43.591884, "activity_20": 43.510447, "activity_30": 43.456825}, "trend_signal": 1, "fair_value": 43.036108, "relative_strength": -12.913718, "rate_of_change": 0.012414463425713734, "market_dynamics": 0.897361, "expectation": {"probability": 60.5328, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.634927, "high": 43.866093, "low": 43.617358, "close": 43.8476, "volume": 8512394}, "trend_line": 43.434043, "activity_lines": {"activity_5": 43.75082, "activity_10": 43.646904, "activity_20": 43.549641, "activity_30": 43.484252}, "trend_signal": 1, "fair_value": 43.053824, "relative_strength": -13.83194, "rate_of_change": 0.026606028350744645, "market_dynamics": 1.094974, "expectation": {"probability": 60.5794, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.85684, "high": 43.921566, "low": 43.810607, "close": 43.8291, "volume": 7095138}, "trend_line": 43.44194, "activity_lines": {"activity_5": 43.789653, "activity_10": 43.692451, "activity_20": 43.584035, "activity_30": 43.509739}, "trend_signal": 1, "fair_value": 43.070696, "relative_strength": -14.180882, "rate_of_change": 0.018181590877919932, "market_dynamics": 1.218445, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.856808, "high": 44.171193, "low": 43.829068, "close": 44.1527, "volume": 19039518}, "trend_line": 43.457283, "activity_lines": {"activity_5": 43.919093, "activity_10": 43.791562, "activity_20": 43.645681, "activity_30": 43.555595}, "trend_signal": 1, "fair_value": 43.088761, "relative_strength": -13.205028, "rate_of_change": 0.03531840428856155, "market_dynamics": 1.391255, "expectation": {"probability": 59.636, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.097273, "high": 44.169397, "low": 43.986313, "close": 44.0233, "volume": 5804945}, "trend_line": 43.47287, "activity_lines": {"activity_5": 43.9715, "activity_10": 43.854655, "activity_20": 43.690945, "activity_30": 43.592112}, "trend_signal": 1, "fair_value": 43.105685, "relative_strength": -13.444096, "rate_of_change": 0.035867405700452035, "market_dynamics": 1.501775, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.004807, "high": 44.52262, "low": 43.968376, "close": 44.4394, "volume": 8324662}, "trend_line": 43.5084, "activity_lines": {"activity_5": 44.150273, "activity_10": 43.982095, "activity_20": 43.772614, "activity_30": 43.654469}, "trend_signal": 1, "fair_value": 43.124499, "relative_strength": -14.876184, "rate_of_change": 0.08172913359527768, "market_dynamics": 1.647369, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.055338, "high": 45.138271, "low": 44.4556, "close": 44.4556, "volume": 14784565}, "trend_line": 43.551457, "activity_lines": {"activity_5": 44.282667, "activity_10": 44.09096, "activity_20": 43.850795, "activity_30": 43.715578}, "trend_signal": 1, "fair_value": 43.143297, "relative_strength": -14.993357, "rate_of_change": 0.09896249919555179, "market_dynamics": 1.849715, "expectation": {"probability": 58.6285, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.483658, "high": 44.558625, "low": 44.455546, "close": 44.5024, "volume": 7142261}, "trend_line": 43.592733, "activity_lines": {"activity_5": 44.390127, "activity_10": 44.192067, "activity_20": 43.928675, "activity_30": 43.776929}, "trend_signal": 1, "fair_value": 43.161874, "relative_strength": -14.515764, "rate_of_change": 0.09477524483280415, "market_dynamics": 1.691628, "expectation": {"probability": 58.6285, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.446154, "high": 44.50238, "low": 44.3993, "close": 44.3993, "volume": 6112041}, "trend_line": 43.63118, "activity_lines": {"activity_5": 44.418333, "activity_10": 44.25748, "activity_20": 43.99145, "activity_30": 43.828966}, "trend_signal": 1, "fair_value": 43.179321, "relative_strength": -11.327907, "rate_of_change": 0.08819589265026787, "market_dynamics": 1.725512, "expectation": {"probability": 58.3823, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.399302, "high": 44.703856, "low": 44.389931, "close": 44.6898, "volume": 5683058}, "trend_line": 43.678093, "activity_lines": {"activity_5": 44.526933, "activity_10": 44.361982, "activity_20": 44.076702, "activity_30": 43.897264}, "trend_signal": 1, "fair_value": 43.19842, "relative_strength": -12.955632, "rate_of_change": 0.10752173101895576, "market_dynamics": 1.672303, "expectation": {"probability": 57.6211, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.605525, "high": 44.661751, "low": 44.483704, "close": 44.5493, "volume": 4245089}, "trend_line": 43.720323, "activity_lines": {"activity_5": 44.544267, "activity_10": 44.425456, "activity_20": 44.142089, "activity_30": 43.953471}, "trend_signal": 1, "fair_value": 43.215992, "relative_strength": -15.012887, "rate_of_change": 0.09668462402880901, "market_dynamics": 1.475886, "expectation": {"probability": 57.5569, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.539858, "high": 44.586713, "low": 44.474262, "close": 44.5586, "volume": 6627355}, "trend_line": 43.765293, "activity_lines": {"activity_5": 44.557373, "activity_10": 44.474502, "activity_20": 44.203201, "activity_30": 44.007553}, "trend_signal": 1, "fair_value": 43.233677, "relative_strength": -14.988415, "rate_of_change": 0.10285834347564013, "market_dynamics": 1.390951, "expectation": {"probability": 57.6211, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.58678, "high": 44.7995, "low": 44.464958, "close": 44.4837, "volume": 7287649}, "trend_line": 43.81208, "activity_lines": {"activity_5": 44.538647, "activity_10": 44.497002, "activity_20": 44.252195, "activity_30": 44.053902}, "trend_signal": 1, "fair_value": 43.250463, "relative_strength": -15.675178, "rate_of_change": 0.10690434541361785, "market_dynamics": 1.25198, "expectation": {"probability": 57.5569, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.455587, "high": 44.558667, "low": 44.408826, "close": 44.4837, "volume": 4794744}, "trend_line": 43.851523, "activity_lines": {"activity_5": 44.521167, "activity_10": 44.5076, "activity_20": 44.29669, "activity_30": 44.097232}, "trend_signal": 1, "fair_value": 43.266937, "relative_strength": -16.680509, "rate_of_change": 0.09002768186308105, "market_dynamics": 0.901979, "expectation": {"probability": 56.2877, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.5024, "high": 44.567996, "low": 44.389949, "close": 44.5024, "volume": 7112893}, "trend_line": 43.89006, "activity_lines": {"activity_5": 44.504293, "activity_10": 44.51558, "activity_20": 44.338119, "activity_30": 44.139225}, "trend_signal": 1, "fair_value": 43.284313, "relative_strength": -14.860767, "rate_of_change": 0.08788064213869617, "market_dynamics": 0.719569, "expectation": {"probability": 56.7057, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.539925, "high": 44.568038, "low": 44.399362, "close": 44.4837, "volume": 5424675}, "trend_line": 43.92675, "activity_lines": {"activity_5": 44.49368, "activity_10": 44.511449, "activity_20": 44.372523, "activity_30": 44.177524}, "trend_signal": 1, "fair_value": 43.3011, "relative_strength": -15.503288, "rate_of_change": 0.08359523773720089, "market_dynamics": 0.391704, "expectation": {"probability": 56.4872, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.474286, "high": 44.746042, "low": 44.474286, "close": 44.7273, "volume": 9888328}, "trend_line": 43.96911, "activity_lines": {"activity_5": 44.56864, "activity_10": 44.550804, "activity_20": 44.424281, "activity_30": 44.229172}, "trend_signal": 1, "fair_value": 43.319031, "relative_strength": -16.139246, "rate_of_change": 0.09643326674521145, "market_dynamics": 0.356103, "expectation": {"probability": 55.6244, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.708578, "high": 44.886625, "low": 44.689836, "close": 44.8304, "volume": 11560566}, "trend_line": 44.01705, "activity_lines": {"activity_5": 44.66672, "activity_10": 44.603964, "activity_20": 44.480303, "activity_30": 44.284739}, "trend_signal": 1, "fair_value": 43.337101, "relative_strength": -14.03171, "rate_of_change": 0.10903109023584281, "market_dynamics": 0.475655, "expectation": {"probability": 55.7152, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.821005, "high": 44.830376, "low": 44.6617, "close": 44.6617, "volume": 3981715}, "trend_line": 44.06212, "activity_lines": {"activity_5": 44.685453, "activity_10": 44.620487, "activity_20": 44.514258, "activity_30": 44.32633}, "trend_signal": 1, "fair_value": 43.354402, "relative_strength": -12.791348, "rate_of_change": 0.10239214122709861, "market_dynamics": 0.266274, "expectation": {"probability": 56.4872, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.671069, "high": 44.914713, "low": 44.652328, "close": 44.8866, "volume": 4432247}, "trend_line": 44.114073, "activity_lines": {"activity_5": 44.767287, "activity_10": 44.673131, "activity_20": 44.564787, "activity_30": 44.379522}, "trend_signal": 1, "fair_value": 43.372133, "relative_strength": -14.35061, "rate_of_change": 0.11790853458707269, "market_dynamics": 0.241012, "expectation": {"probability": 55.7874, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.905413, "high": 44.920875, "low": 44.839816, "close": 44.8773, "volume": 5848687}, "trend_line": 44.161127, "activity_lines": {"activity_5": 44.820407, "activity_10": 44.720505, "activity_20": 44.609438, "activity_30": 44.428762}, "trend_signal": 1, "fair_value": 43.390065, "relative_strength": -13.407419, "rate_of_change": 0.10666437442764085, "market_dynamics": 0.083924, "expectation": {"probability": 56.4872, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.864872, "high": 44.949257, "low": 44.780486, "close": 44.893, "volume": 5872167}, "trend_line": 44.207173, "activity_lines": {"activity_5": 44.85252, "activity_10": 44.764771, "activity_20": 44.6498, "activity_30": 44.47598}, "trend_signal": 1, "fair_value": 43.407785, "relative_strength": -12.15329, "rate_of_change": 0.10426817232267854, "market_dynamics": -0.095138, "expectation": {"probability": 54.9843, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.874252, "high": 44.939885, "low": 44.73361, "close": 44.8555, "volume": 4262583}, "trend_line": 44.251053, "activity_lines": {"activity_5": 44.861087, "activity_10": 44.796138, "activity_20": 44.681613, "activity_30": 44.517808}, "trend_signal": 1, "fair_value": 43.424793, "relative_strength": -11.269629, "rate_of_change": 0.09925990969836834, "market_dynamics": -0.053518, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.789819, "high": 44.864828, "low": 44.752315, "close": 44.8367, "volume": 5756181}, "trend_line": 44.296753, "activity_lines": {"activity_5": 44.861713, "activity_10": 44.817327, "activity_20": 44.706748, "activity_30": 44.555591}, "trend_signal": 1, "fair_value": 43.441576, "relative_strength": -5.780445, "rate_of_change": 0.10327437857807276, "market_dynamics": -0.079539, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.836748, "high": 44.911757, "low": 44.799243, "close": 44.8555, "volume": 3349461}, "trend_line": 44.345223, "activity_lines": {"activity_5": 44.85694, "activity_10": 44.835516, "activity_20": 44.730416, "activity_30": 44.591639}, "trend_signal": 1, "fair_value": 43.457278, "relative_strength": -8.828192, "rate_of_change": 0.10942111264903476, "market_dynamics": -0.102886, "expectation": {"probability": 52.9906, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.883558, "high": 45.089833, "low": 44.78042, "close": 45.0242, "volume": 3726242}, "trend_line": 44.40417, "activity_lines": {"activity_5": 44.910473, "activity_10": 44.877958, "activity_20": 44.766188, "activity_30": 44.635444}, "trend_signal": 1, "fair_value": 43.472596, "relative_strength": -8.923052, "rate_of_change": 0.13292750833613673, "market_dynamics": 0.059141, "expectation": {"probability": 53.6385, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.033572, "high": 45.099205, "low": 44.986691, "close": 45.0617, "volume": 3122732}, "trend_line": 44.454197, "activity_lines": {"activity_5": 44.966713, "activity_10": 44.917391, "activity_20": 44.802746, "activity_30": 44.677866}, "trend_signal": 1, "fair_value": 43.487737, "relative_strength": -9.69975, "rate_of_change": 0.11266284225107696, "market_dynamics": 0.315638, "expectation": {"probability": 53.7269, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.089867, "high": 45.174252, "low": 45.042986, "close": 45.1555, "volume": 3873633}, "trend_line": 44.50704, "activity_lines": {"activity_5": 45.042973, "activity_10": 44.967798, "activity_20": 44.845352, "activity_30": 44.723111}, "trend_signal": 1, "fair_value": 43.503688, "relative_strength": -11.002965, "rate_of_change": 0.11887066591260856, "market_dynamics": 0.626986, "expectation": {"probability": 54.6592, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.136724, "high": 45.211733, "low": 45.108595, "close": 45.1461, "volume": 2990931}, "trend_line": 44.557103, "activity_lines": {"activity_5": 45.0961, "activity_10": 45.010585, "activity_20": 44.883952, "activity_30": 44.764341}, "trend_signal": 1, "fair_value": 43.519162, "relative_strength": -11.829636, "rate_of_change": 0.11248332848015598, "market_dynamics": 0.860727, "expectation": {"probability": 54.7091, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.202367, "high": 45.268, "low": 45.099229, "close": 45.268, "volume": 4395365}, "trend_line": 44.60476, "activity_lines": {"activity_5": 45.169233, "activity_10": 45.066729, "activity_20": 44.930606, "activity_30": 44.810205}, "trend_signal": 1, "fair_value": 43.535206, "relative_strength": -9.824501, "rate_of_change": 0.10695713318704977, "market_dynamics": 1.00453, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.268028, "high": 45.380542, "low": 45.230524, "close": 45.2399, "volume": 4150621}, "trend_line": 44.657333, "activity_lines": {"activity_5": 45.2055, "activity_10": 45.110829, "activity_20": 44.97183, "activity_30": 44.851182}, "trend_signal": 1, "fair_value": 43.551646, "relative_strength": -11.883394, "rate_of_change": 0.11786410239625193, "market_dynamics": 1.028252, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.230463, "high": 45.385169, "low": 45.225774, "close": 45.3336, "volume": 5093273}, "trend_line": 44.706867, "activity_lines": {"activity_5": 45.25862, "activity_10": 45.165373, "activity_20": 45.01869, "activity_30": 44.894812}, "trend_signal": 1, "fair_value": 43.56968, "relative_strength": -14.337756, "rate_of_change": 0.11092019310692221, "market_dynamics": 1.129301, "expectation": {"probability": 54.5694, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.333662, "high": 45.502433, "low": 45.310128, "close": 45.4368, "volume": 3220374}, "trend_line": 44.760457, "activity_lines": {"activity_5": 45.328013, "activity_10": 45.230669, "activity_20": 45.071688, "activity_30": 44.941904}, "trend_signal": 1, "fair_value": 43.587382, "relative_strength": -13.939228, "rate_of_change": 0.1198697282902866, "market_dynamics": 1.285278, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.446167, "high": 45.568057, "low": 45.38991, "close": 45.5118, "volume": 3370928}, "trend_line": 44.80576, "activity_lines": {"activity_5": 45.403653, "activity_10": 45.299033, "activity_20": 45.12729, "activity_30": 44.990378}, "trend_signal": 1, "fair_value": 43.604456, "relative_strength": -13.39874, "rate_of_change": 0.10121210335273605, "market_dynamics": 1.359125, "expectation": {"probability": 54.6592, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.468078, "high": 45.676257, "low": 45.458615, "close": 45.6526, "volume": 4602978}, "trend_line": 44.86007, "activity_lines": {"activity_5": 45.501847, "activity_10": 45.380722, "activity_20": 45.191405, "activity_30": 45.045013}, "trend_signal": 1, "fair_value": 43.622433, "relative_strength": -15.725527, "rate_of_change": 0.12121209415932453, "market_dynamics": 1.581069, "expectation": {"probability": 55.5884, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.638399, "high": 45.723563, "low": 45.610011, "close": 45.7141, "volume": 7313101}, "trend_line": 44.90256, "activity_lines": {"activity_5": 45.5949, "activity_10": 45.4591, "activity_20": 45.255901, "activity_30": 45.100112}, "trend_signal": 1, "fair_value": 43.639591, "relative_strength": -15.044825, "rate_of_change": 0.09471674921595265, "market_dynamics": 1.768987, "expectation": {"probability": 55.5884, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.733013, "high": 45.780327, "low": 45.6857, "close": 45.6857, "volume": 3707328}, "trend_line": 44.943563, "activity_lines": {"activity_5": 45.646873, "activity_10": 45.519771, "activity_20": 45.311833, "activity_30": 45.150637}, "trend_signal": 1, "fair_value": 43.655828, "relative_strength": -11.284877, "rate_of_change": 0.09131550628738394, "market_dynamics": 1.828192, "expectation": {"probability": 55.7825, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.666811, "high": 45.780363, "low": 45.638423, "close": 45.7709, "volume": 3793338}, "trend_line": 44.985847, "activity_lines": {"activity_5": 45.703773, "activity_10": 45.584587, "activity_20": 45.371315, "activity_30": 45.204013}, "trend_signal": 1, "fair_value": 43.671608, "relative_strength": -8.519565, "rate_of_change": 0.09408243845732081, "market_dynamics": 1.870913, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.799271, "high": 46.092613, "low": 45.76142, "close": 46.0453, "volume": 3801771}, "trend_line": 45.040713, "activity_lines": {"activity_5": 45.829867, "activity_10": 45.688105, "activity_20": 45.452452, "activity_30": 45.272365}, "trend_signal": 1, "fair_value": 43.690308, "relative_strength": -4.800741, "rate_of_change": 0.12196280310115529, "market_dynamics": 1.854761, "expectation": {"probability": 55.5884, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.045301, "high": 46.092615, "low": 45.894845, "close": 45.9696, "volume": 22054567}, "trend_line": 45.083373, "activity_lines": {"activity_5": 45.89516, "activity_10": 45.761511, "activity_20": 45.519791, "activity_30": 45.332293}, "trend_signal": 1, "fair_value": 43.708206, "relative_strength": -5.015444, "rate_of_change": 0.09471430880768923, "market_dynamics": 1.823188, "expectation": {"probability": 55.7825, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.969587, "high": 46.130452, "low": 45.960219, "close": 46.0169, "volume": 2920927}, "trend_line": 45.132293, "activity_lines": {"activity_5": 45.955087, "activity_10": 45.83076, "activity_20": 45.586478, "activity_30": 45.392521}, "trend_signal": 1, "fair_value": 43.727357, "relative_strength": -9.442177, "rate_of_change": 0.10851007088576849, "market_dynamics": 1.780613, "expectation": {"probability": 55.6613, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.007484, "high": 46.225125, "low": 45.988559, "close": 46.2062, "volume": 8098963}, "trend_line": 45.187213, "activity_lines": {"activity_5": 46.057927, "activity_10": 45.9203, "activity_20": 45.665767, "activity_30": 45.461805}, "trend_signal": 1, "fair_value": 43.745769, "relative_strength": -9.627972, "rate_of_change": 0.12168670446237409, "market_dynamics": 1.794702, "expectation": {"probability": 55.5884, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.272464, "high": 46.281927, "low": 46.182569, "close": 46.1873, "volume": 5903726}, "trend_line": 45.244, "activity_lines": {"activity_5": 46.119767, "activity_10": 45.990538, "activity_20": 45.737002, "activity_30": 45.526327}, "trend_signal": 1, "fair_value": 43.763849, "relative_strength": -8.645252, "rate_of_change": 0.1256705077164195, "market_dynamics": 1.74479, "expectation": {"probability": 55.7825, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.206211, "high": 46.362345, "low": 46.177823, "close": 46.3103, "volume": 3832221}, "trend_line": 45.304887, "activity_lines": {"activity_5": 46.194847, "activity_10": 46.069495, "activity_20": 45.81361, "activity_30": 45.59512}, "trend_signal": 1, "fair_value": 43.782296, "relative_strength": -2.517713, "rate_of_change": 0.13457475024312843, "market_dynamics": 1.617251, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.310296, "high": 46.575251, "low": 46.301685, "close": 46.5374, "volume": 8122844}, "trend_line": 45.37272, "activity_lines": {"activity_5": 46.32796, "activity_10": 46.175224, "activity_20": 45.904829, "activity_30": 45.674637}, "trend_signal": 1, "fair_value": 43.802726, "relative_strength": -7.189238, "rate_of_change": 0.14972556934089748, "market_dynamics": 1.672724, "expectation": {"probability": 55.5884, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.575273, "high": 46.687027, "low": 46.546885, "close": 46.6699, "volume": 3940285}, "trend_line": 45.445593, "activity_lines": {"activity_5": 46.467387, "activity_10": 46.288956, "activity_20": 46.000658, "activity_30": 45.758326}, "trend_signal": 1, "fair_value": 43.824744, "relative_strength": -7.868715, "rate_of_change": 0.16060972319931732, "market_dynamics": 1.612503, "expectation": {"probability": 56.5146, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.641461, "high": 46.755013, "low": 46.61402, "close": 46.7077, "volume": 3579427}, "trend_line": 45.511607, "activity_lines": {"activity_5": 46.57588, "activity_10": 46.392184, "activity_20": 46.09225, "activity_30": 45.839753}, "trend_signal": 1, "fair_value": 43.84619, "relative_strength": -8.302157, "rate_of_change": 0.1452594094217135, "market_dynamics": 1.584807, "expectation": {"probability": 56.5146, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.972539, "high": 46.991583, "low": 46.505956, "close": 46.525, "volume": 7409854}, "trend_line": 45.568093, "activity_lines": {"activity_5": 46.59004, "activity_10": 46.443611, "activity_20": 46.158604, "activity_30": 45.905133}, "trend_signal": 1, "fair_value": 43.866037, "relative_strength": -8.364414, "rate_of_change": 0.12411339375469559, "market_dynamics": 1.543047, "expectation": {"probability": 56.7811, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.477346, "high": 46.648744, "low": 46.458302, "close": 46.6297, "volume": 3567768}, "trend_line": 45.633693, "activity_lines": {"activity_5": 46.616587, "activity_10": 46.500364, "activity_20": 46.228409, "activity_30": 45.973624}, "trend_signal": 1, "fair_value": 43.886339, "relative_strength": -8.852627, "rate_of_change": 0.14396038034772143, "market_dynamics": 1.40264, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.477435, "high": 46.620266, "low": 46.477435, "close": 46.5917, "volume": 3207061}, "trend_line": 45.69053, "activity_lines": {"activity_5": 46.609173, "activity_10": 46.539582, "activity_20": 46.287529, "activity_30": 46.035431}, "trend_signal": 1, "fair_value": 43.905647, "relative_strength": -8.631688, "rate_of_change": 0.1245505157778959, "market_dynamics": 1.229451, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.582087, "high": 46.582087, "low": 46.439256, "close": 46.4583, "volume": 4057772}, "trend_line": 45.74323, "activity_lines": {"activity_5": 46.553673, "activity_10": 46.543235, "activity_20": 46.327641, "activity_30": 46.084964}, "trend_signal": 1, "fair_value": 43.924046, "relative_strength": -8.478558, "rate_of_change": 0.11534118776909442, "market_dynamics": 0.791865, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.420266, "high": 46.520248, "low": 46.372656, "close": 46.3917, "volume": 4145464}, "trend_line": 45.793187, "activity_lines": {"activity_5": 46.49008, "activity_10": 46.526753, "activity_20": 46.355609, "activity_30": 46.126801}, "trend_signal": 1, "fair_value": 43.941374, "relative_strength": -6.695166, "rate_of_change": 0.10921178937299847, "market_dynamics": 0.271398, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.458379, "high": 46.591688, "low": 46.344114, "close": 46.5536, "volume": 4298754}, "trend_line": 45.84979, "activity_lines": {"activity_5": 46.50152, "activity_10": 46.536335, "activity_20": 46.393957, "activity_30": 46.17586}, "trend_signal": 1, "fair_value": 43.95856, "relative_strength": -10.802651, "rate_of_change": 0.12360572327057191, "market_dynamics": -0.182411, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.563121, "high": 46.563121, "low": 46.382201, "close": 46.4679, "volume": 5675465}, "trend_line": 45.904163, "activity_lines": {"activity_5": 46.482487, "activity_10": 46.523675, "activity_20": 46.418825, "activity_30": 46.215738}, "trend_signal": 1, "fair_value": 43.97541, "relative_strength": -7.452249, "rate_of_change": 0.11858941992972756, "market_dynamics": -0.552806, "expectation": {"probability": 54.0694, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.467845, "high": 46.601155, "low": 46.467845, "close": 46.5345, "volume": 5456180}, "trend_line": 45.96013, "activity_lines": {"activity_5": 46.49644, "activity_10": 46.520258, "activity_20": 46.445483, "activity_30": 46.256405}, "trend_signal": 1, "fair_value": 43.992956, "relative_strength": -8.639129, "rate_of_change": 0.12192140394761701, "market_dynamics": -0.657938, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.591645, "high": 46.677344, "low": 46.546891, "close": 46.6583, "volume": 3815560}, "trend_line": 46.0146, "activity_lines": {"activity_5": 46.555473, "activity_10": 46.539404, "activity_20": 46.479732, "activity_30": 46.301448}, "trend_signal": 1, "fair_value": 44.012315, "relative_strength": -8.714183, "rate_of_change": 0.11851576572999689, "market_dynamics": -0.663082, "expectation": {"probability": 53.6992, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.639279, "high": 46.782111, "low": 46.620235, "close": 46.7345, "volume": 5573157}, "trend_line": 46.07036, "activity_lines": {"activity_5": 46.626573, "activity_10": 46.572615, "activity_20": 46.516742, "activity_30": 46.347893}, "trend_signal": 1, "fair_value": 44.032271, "relative_strength": -11.058605, "rate_of_change": 0.12117893016564169, "market_dynamics": -0.583776, "expectation": {"probability": 54.5864, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.734533, "high": 46.759576, "low": 46.658356, "close": 46.6774, "volume": 5055213}, "trend_line": 46.12109, "activity_lines": {"activity_5": 46.655787, "activity_10": 46.594956, "activity_20": 46.54332, "activity_30": 46.387057}, "trend_signal": 1, "fair_value": 44.052021, "relative_strength": -11.463233, "rate_of_change": 0.1101141818731208, "market_dynamics": -0.576792, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.667876, "high": 46.682159, "low": 46.395543, "close": 46.506, "volume": 6724180}, "trend_line": 46.16642, "activity_lines": {"activity_5": 46.619613, "activity_10": 46.583364, "activity_20": 46.549257, "activity_30": 46.41189}, "trend_signal": 1, "fair_value": 44.07036, "relative_strength": -9.423861, "rate_of_change": 0.09828475432822568, "market_dynamics": -0.57357, "expectation": {"probability": 55.8107, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.00539, "high": 47.015017, "low": 46.474979, "close": 46.5337, "volume": 4689657}, "trend_line": 46.20861, "activity_lines": {"activity_5": 46.590133, "activity_10": 46.579056, "activity_20": 46.555639, "activity_30": 46.435585}, "trend_signal": 1, "fair_value": 44.087674, "relative_strength": -9.835302, "rate_of_change": 0.09138676986432552, "market_dynamics": -0.616912, "expectation": {"probability": 53.5936, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.562542, "high": 46.678058, "low": 46.562542, "close": 46.6203, "volume": 4881288}, "trend_line": 46.254623, "activity_lines": {"activity_5": 46.589573, "activity_10": 46.591549, "activity_20": 46.567581, "activity_30": 46.462146}, "trend_signal": 1, "fair_value": 44.107401, "relative_strength": -8.570616, "rate_of_change": 0.09957668062294468, "market_dynamics": -0.747017, "expectation": {"probability": 54.4921, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.610721, "high": 46.706984, "low": 46.601095, "close": 46.6396, "volume": 4812669}, "trend_line": 46.298157, "activity_lines": {"activity_5": 46.59798, "activity_10": 46.604605, "activity_20": 46.578489, "activity_30": 46.486983}, "trend_signal": 1, "fair_value": 44.127198, "relative_strength": -6.151836, "rate_of_change": 0.0941181598215622, "market_dynamics": -0.786006, "expectation": {"probability": 54.6648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.639542, "high": 46.918705, "low": 46.634729, "close": 46.8802, "volume": 6092787}, "trend_line": 46.34627, "activity_lines": {"activity_5": 46.692913, "activity_10": 46.6569, "activity_20": 46.610247, "activity_30": 46.524534}, "trend_signal": 1, "fair_value": 44.14892, "relative_strength": -7.999633, "rate_of_change": 0.10391990333436735, "market_dynamics": -0.552678, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.841668, "high": 46.904239, "low": 46.793537, "close": 46.8898, "volume": 4770027}, "trend_line": 46.392203, "activity_lines": {"activity_5": 46.777527, "activity_10": 46.705002, "activity_20": 46.63962, "activity_30": 46.559601}, "trend_signal": 1, "fair_value": 44.170648, "relative_strength": -9.043075, "rate_of_change": 0.0991082993302484, "market_dynamics": -0.284991, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.94761, "high": 47.0535, "low": 46.909105, "close": 47.0535, "volume": 4867483}, "trend_line": 46.4389, "activity_lines": {"activity_5": 46.89112, "activity_10": 46.775196, "activity_20": 46.681824, "activity_30": 46.602265}, "trend_signal": 1, "fair_value": 44.194683, "relative_strength": -7.182158, "rate_of_change": 0.10065700048776441, "market_dynamics": 0.07953, "expectation": {"probability": 57.1335, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.169037, "high": 47.197916, "low": 47.024642, "close": 47.0824, "volume": 6148454}, "trend_line": 46.48451, "activity_lines": {"activity_5": 46.979693, "activity_10": 46.841209, "activity_20": 46.724322, "activity_30": 46.643781}, "trend_signal": 1, "fair_value": 44.218357, "relative_strength": -7.009554, "rate_of_change": 0.09821507400046832, "market_dynamics": 0.527256, "expectation": {"probability": 57.4967, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.140142, "high": 47.226779, "low": 47.063131, "close": 47.1979, "volume": 18181879}, "trend_line": 46.534917, "activity_lines": {"activity_5": 47.07596, "activity_10": 46.920511, "activity_20": 46.775857, "activity_30": 46.689806}, "trend_signal": 1, "fair_value": 44.24206, "relative_strength": -9.125996, "rate_of_change": 0.10843827330867825, "market_dynamics": 0.812885, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.178684, "high": 47.323079, "low": 47.159431, "close": 47.2942, "volume": 7582158}, "trend_line": 46.585693, "activity_lines": {"activity_5": 47.167107, "activity_10": 47.008896, "activity_20": 46.834228, "activity_30": 46.738792}, "trend_signal": 1, "fair_value": 44.264905, "relative_strength": -6.61788, "rate_of_change": 0.10911376504657577, "market_dynamics": 1.078345, "expectation": {"probability": 58.0707, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.294157, "high": 47.611826, "low": 47.284531, "close": 47.6022, "volume": 8408716}, "trend_line": 46.63759, "activity_lines": {"activity_5": 47.33332, "activity_10": 47.142067, "activity_20": 46.91827, "activity_30": 46.804374}, "trend_signal": 1, "fair_value": 44.286718, "relative_strength": -2.555135, "rate_of_change": 0.11140115485671503, "market_dynamics": 1.303157, "expectation": {"probability": 58.2051, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.573305, "high": 47.761885, "low": 47.457886, "close": 47.5348, "volume": 12864790}, "trend_line": 46.689763, "activity_lines": {"activity_5": 47.429573, "activity_10": 47.243053, "activity_20": 46.991262, "activity_30": 46.862258}, "trend_signal": 1, "fair_value": 44.306568, "relative_strength": 0.669977, "rate_of_change": 0.11186898808449632, "market_dynamics": 1.430903, "expectation": {"probability": 58.0021, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.602232, "high": 47.695126, "low": 47.5541, "close": 47.5541, "volume": 7501128}, "trend_line": 46.741003, "activity_lines": {"activity_5": 47.500173, "activity_10": 47.329345, "activity_20": 47.061601, "activity_30": 46.918022}, "trend_signal": 1, "fair_value": 44.328127, "relative_strength": 3.348689, "rate_of_change": 0.10974568450904314, "market_dynamics": 1.333296, "expectation": {"probability": 57.4888, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.563647, "high": 47.794679, "low": 47.525142, "close": 47.7658, "volume": 5336366}, "trend_line": 46.79299, "activity_lines": {"activity_5": 47.609893, "activity_10": 47.437151, "activity_20": 47.146884, "activity_30": 46.984138}, "trend_signal": 1, "fair_value": 44.3523, "relative_strength": 3.588949, "rate_of_change": 0.11122354391925222, "market_dynamics": 1.302423, "expectation": {"probability": 58.3881, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.746615, "high": 48.006526, "low": 47.688857, "close": 47.9969, "volume": 5989566}, "trend_line": 46.85331, "activity_lines": {"activity_5": 47.758787, "activity_10": 47.566498, "activity_20": 47.247633, "activity_30": 47.061809}, "trend_signal": 1, "fair_value": 44.381033, "relative_strength": 6.561932, "rate_of_change": 0.1289081975740325, "market_dynamics": 1.285543, "expectation": {"probability": 59.3577, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.129655, "high": 48.36114, "low": 47.975331, "close": 48.1393, "volume": 25643202}, "trend_line": 46.914277, "activity_lines": {"activity_5": 47.9083, "activity_10": 47.701433, "activity_20": 47.355071, "activity_30": 47.144776}, "trend_signal": 1, "fair_value": 44.410733, "relative_strength": 18.309179, "rate_of_change": 0.13012314391448115, "market_dynamics": 1.406129, "expectation": {"probability": 60.1995, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.158628, "high": 48.2165, "low": 47.522043, "close": 47.8114, "volume": 18720484}, "trend_line": 46.956743, "activity_lines": {"activity_5": 47.912707, "activity_10": 47.754031, "activity_20": 47.423321, "activity_30": 47.202655}, "trend_signal": 1, "fair_value": 44.437615, "relative_strength": 9.249143, "rate_of_change": 0.09051828721564771, "market_dynamics": 1.47384, "expectation": {"probability": 61.0753, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.907841, "high": 48.100745, "low": 47.86926, "close": 48.0911, "volume": 6643409}, "trend_line": 47.004117, "activity_lines": {"activity_5": 47.991907, "activity_10": 47.843704, "activity_20": 47.51213, "activity_30": 47.27584}, "trend_signal": 1, "fair_value": 44.466013, "relative_strength": 12.448116, "rate_of_change": 0.1008885986832558, "market_dynamics": 1.494264, "expectation": {"probability": 59.7256, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.071786, "high": 48.274239, "low": 48.013915, "close": 48.2454, "volume": 10326501}, "trend_line": 47.055373, "activity_lines": {"activity_5": 48.08674, "activity_10": 47.943091, "activity_20": 47.60881, "activity_30": 47.355922}, "trend_signal": 1, "fair_value": 44.495622, "relative_strength": 6.070293, "rate_of_change": 0.1090457672037583, "market_dynamics": 1.464679, "expectation": {"probability": 60.0816, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.284052, "high": 48.505893, "low": 48.16831, "close": 48.1876, "volume": 12424380}, "trend_line": 47.110793, "activity_lines": {"activity_5": 48.130333, "activity_10": 48.012924, "activity_20": 47.692791, "activity_30": 47.428969}, "trend_signal": 1, "fair_value": 44.525632, "relative_strength": 2.528492, "rate_of_change": 0.11777613578793228, "market_dynamics": 1.278978, "expectation": {"probability": 61.2014, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.177883, "high": 48.303271, "low": 48.120012, "close": 48.2454, "volume": 8148332}, "trend_line": 47.16465, "activity_lines": {"activity_5": 48.18048, "activity_10": 48.077022, "activity_20": 47.775085, "activity_30": 47.50217}, "trend_signal": 1, "fair_value": 44.555572, "relative_strength": 2.908248, "rate_of_change": 0.11431987570236975, "market_dynamics": 1.214755, "expectation": {"probability": 59.6855, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.042883, "high": 48.134899, "low": 47.946431, "close": 48.1104, "volume": 9052133}, "trend_line": 47.215273, "activity_lines": {"activity_5": 48.178553, "activity_10": 48.10488, "activity_20": 47.83624, "activity_30": 47.563186}, "trend_signal": 1, "fair_value": 44.584094, "relative_strength": -3.819568, "rate_of_change": 0.10733250432262645, "market_dynamics": 1.043404, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.091093, "high": 48.216481, "low": 48.081448, "close": 48.1779, "volume": 8762758}, "trend_line": 47.272593, "activity_lines": {"activity_5": 48.179193, "activity_10": 48.134545, "activity_20": 47.896314, "activity_30": 47.625291}, "trend_signal": 1, "fair_value": 44.611117, "relative_strength": -1.273393, "rate_of_change": 0.12140139484102348, "market_dynamics": 0.786945, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.187529, "high": 48.269513, "low": 48.120012, "close": 48.2454, "volume": 4898156}, "trend_line": 47.334383, "activity_lines": {"activity_5": 48.196547, "activity_10": 48.165142, "activity_20": 47.9554, "activity_30": 47.688052}, "trend_signal": 1, "fair_value": 44.63918, "relative_strength": -2.856736, "rate_of_change": 0.1307099866512548, "market_dynamics": 0.467422, "expectation": {"probability": 60.169, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.245469, "high": 48.264759, "low": 48.071855, "close": 48.0815, "volume": 8105080}, "trend_line": 47.385313, "activity_lines": {"activity_5": 48.159267, "activity_10": 48.157218, "activity_20": 47.99123, "activity_30": 47.736254}, "trend_signal": 1, "fair_value": 44.666579, "relative_strength": -5.016965, "rate_of_change": 0.10759620548976823, "market_dynamics": 0.083448, "expectation": {"probability": 61.9427, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.081448, "high": 48.19719, "low": 48.062157, "close": 48.1779, "volume": 6512114}, "trend_line": 47.442313, "activity_lines": {"activity_5": 48.161193, "activity_10": 48.165284, "activity_20": 48.030521, "activity_30": 47.787388}, "trend_signal": 1, "fair_value": 44.698238, "relative_strength": -4.219566, "rate_of_change": 0.12029043682797276, "market_dynamics": -0.150795, "expectation": {"probability": 59.6423, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.158641, "high": 48.351545, "low": 48.13935, "close": 48.3419, "volume": 5174450}, "trend_line": 47.50256, "activity_lines": {"activity_5": 48.222287, "activity_10": 48.202465, "activity_20": 48.079297, "activity_30": 47.845426}, "trend_signal": 1, "fair_value": 44.729679, "relative_strength": -3.803146, "rate_of_change": 0.12699001416731925, "market_dynamics": -0.316273, "expectation": {"probability": 59.7339, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.370838, "high": 48.486581, "low": 48.312967, "close": 48.448, "volume": 5825390}, "trend_line": 47.562217, "activity_lines": {"activity_5": 48.303313, "activity_10": 48.249293, "activity_20": 48.132042, "activity_30": 47.906422}, "trend_signal": 1, "fair_value": 44.761387, "relative_strength": -7.301461, "rate_of_change": 0.12558691573673986, "market_dynamics": -0.38028, "expectation": {"probability": 60.4066, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.910986, "high": 48.930442, "low": 48.4246, "close": 48.4246, "volume": 7813788}, "trend_line": 47.618553, "activity_lines": {"activity_5": 48.358533, "activity_10": 48.285376, "activity_20": 48.176056, "activity_30": 47.96206}, "trend_signal": 1, "fair_value": 44.795126, "relative_strength": -8.599764, "rate_of_change": 0.11844695969492279, "market_dynamics": -0.343149, "expectation": {"probability": 61.8857, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.443968, "high": 48.565564, "low": 48.443968, "close": 48.5607, "volume": 6868882}, "trend_line": 47.68133, "activity_lines": {"activity_5": 48.447173, "activity_10": 48.342947, "activity_20": 48.22719, "activity_30": 48.022843}, "trend_signal": 1, "fair_value": 44.829627, "relative_strength": -7.910687, "rate_of_change": 0.13183306935009992, "market_dynamics": -0.281816, "expectation": {"probability": 60.0254, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.570512, "high": 48.755339, "low": 48.531601, "close": 48.7067, "volume": 6952282}, "trend_line": 47.754687, "activity_lines": {"activity_5": 48.552533, "activity_10": 48.42028, "activity_20": 48.286198, "activity_30": 48.088996}, "trend_signal": 1, "fair_value": 44.863105, "relative_strength": -8.613044, "rate_of_change": 0.15384847696151585, "market_dynamics": -0.05028, "expectation": {"probability": 60.1773, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.735794, "high": 48.774705, "low": 48.619061, "close": 48.6677, "volume": 6681322}, "trend_line": 47.82582, "activity_lines": {"activity_5": 48.60964, "activity_10": 48.482135, "activity_20": 48.336232, "activity_30": 48.1479}, "trend_signal": 1, "fair_value": 44.893424, "relative_strength": -9.262279, "rate_of_change": 0.14895501252055787, "market_dynamics": 0.080004, "expectation": {"probability": 62.7469, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.648274, "high": 48.842828, "low": 48.628818, "close": 48.8331, "volume": 6996048}, "trend_line": 47.89958, "activity_lines": {"activity_5": 48.70016, "activity_10": 48.563929, "activity_20": 48.396624, "activity_30": 48.212886}, "trend_signal": 1, "fair_value": 44.927824, "relative_strength": -6.616066, "rate_of_change": 0.15422631540870613, "market_dynamics": 0.352155, "expectation": {"probability": 61.3234, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.842834, "high": 48.910928, "low": 48.842834, "close": 48.9012, "volume": 6233552}, "trend_line": 47.974967, "activity_lines": {"activity_5": 48.787707, "activity_10": 48.646193, "activity_20": 48.457411, "activity_30": 48.277507}, "trend_signal": 1, "fair_value": 44.961597, "relative_strength": -9.527255, "rate_of_change": 0.15738551360992978, "market_dynamics": 0.635039, "expectation": {"probability": 61.6082, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.910928, "high": 48.99838, "low": 48.852561, "close": 48.9012, "volume": 6108948}, "trend_line": 48.042333, "activity_lines": {"activity_5": 48.84348, "activity_10": 48.716533, "activity_20": 48.512792, "activity_30": 48.337264}, "trend_signal": 1, "fair_value": 44.995371, "relative_strength": -9.729913, "rate_of_change": 0.14041906480102387, "market_dynamics": 0.718046, "expectation": {"probability": 62.1787, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.910963, "high": 49.144428, "low": 48.862421, "close": 49.1347, "volume": 5568838}, "trend_line": 48.117163, "activity_lines": {"activity_5": 48.954387, "activity_10": 48.814424, "activity_20": 48.586104, "activity_30": 48.407739}, "trend_signal": 1, "fair_value": 45.030586, "relative_strength": -8.242416, "rate_of_change": 0.15575846410289573, "market_dynamics": 0.978477, "expectation": {"probability": 61.4079, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.115174, "high": 49.317315, "low": 49.095718, "close": 49.3, "volume": 7732990}, "trend_line": 48.192047, "activity_lines": {"activity_5": 49.09186, "activity_10": 48.924973, "activity_20": 48.67042, "activity_30": 48.484051}, "trend_signal": 1, "fair_value": 45.06921, "relative_strength": -7.46958, "rate_of_change": 0.15562846047262677, "market_dynamics": 1.224501, "expectation": {"probability": 61.6851, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.251451, "high": 49.348728, "low": 49.222267, "close": 49.339, "volume": 6762194}, "trend_line": 48.267267, "activity_lines": {"activity_5": 49.20018, "activity_10": 49.025193, "activity_20": 48.75136, "activity_30": 48.558048}, "trend_signal": 1, "fair_value": 45.109203, "relative_strength": -7.962532, "rate_of_change": 0.15608384512074058, "market_dynamics": 1.387064, "expectation": {"probability": 62.0104, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.368166, "high": 49.397349, "low": 49.300072, "close": 49.3098, "volume": 7975484}, "trend_line": 48.337663, "activity_lines": {"activity_5": 49.26504, "activity_10": 49.103904, "activity_20": 48.823578, "activity_30": 48.625308}, "trend_signal": 1, "fair_value": 45.150352, "relative_strength": -9.409451, "rate_of_change": 0.14584625228522333, "market_dynamics": 1.592432, "expectation": {"probability": 63.3458, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.329255, "high": 49.426533, "low": 49.290345, "close": 49.3098, "volume": 7398304}, "trend_line": 48.40485, "activity_lines": {"activity_5": 49.30266, "activity_10": 49.16652, "activity_20": 48.890727, "activity_30": 48.688027}, "trend_signal": 1, "fair_value": 45.194913, "relative_strength": -11.050885, "rate_of_change": 0.13899513511855982, "market_dynamics": 1.648015, "expectation": {"probability": 62.1497, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.300039, "high": 49.319494, "low": 49.212489, "close": 49.2514, "volume": 6705505}, "trend_line": 48.459823, "activity_lines": {"activity_5": 49.293573, "activity_10": 49.204898, "activity_20": 48.94697, "activity_30": 48.742643}, "trend_signal": 1, "fair_value": 45.241451, "relative_strength": -10.498149, "rate_of_change": 0.11356919812786699, "market_dynamics": 1.459366, "expectation": {"probability": 62.3229, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.899191, "high": 49.918899, "low": 49.2587, "close": 49.2587, "volume": 10760319}, "trend_line": 48.517287, "activity_lines": {"activity_5": 49.27914, "activity_10": 49.2347, "activity_20": 48.999119, "activity_30": 48.794183}, "trend_signal": 1, "fair_value": 45.285935, "relative_strength": -11.290404, "rate_of_change": 0.11858070550526581, "market_dynamics": 1.371471, "expectation": {"probability": 60.9562, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.258763, "high": 49.377007, "low": 49.258763, "close": 49.3573, "volume": 9553920}, "trend_line": 48.577393, "activity_lines": {"activity_5": 49.300327, "activity_10": 49.271684, "activity_20": 49.055189, "activity_30": 48.848378}, "trend_signal": 1, "fair_value": 45.331507, "relative_strength": -8.835098, "rate_of_change": 0.12388573994254366, "market_dynamics": 1.242126, "expectation": {"probability": 61.224, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.386846, "high": 49.445969, "low": 49.357285, "close": 49.3967, "volume": 6173226}, "trend_line": 48.631757, "activity_lines": {"activity_5": 49.333427, "activity_10": 49.3063, "activity_20": 49.109396, "activity_30": 48.901236}, "trend_signal": 1, "fair_value": 45.376249, "relative_strength": -10.700423, "rate_of_change": 0.11191213987131758, "market_dynamics": 0.972931, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.416339, "high": 49.485315, "low": 49.396631, "close": 49.4459, "volume": 8166908}, "trend_line": 48.680057, "activity_lines": {"activity_5": 49.377133, "activity_10": 49.340853, "activity_20": 49.162806, "activity_30": 48.953762}, "trend_signal": 1, "fair_value": 45.420849, "relative_strength": -12.258185, "rate_of_change": 0.09931781819027753, "market_dynamics": 0.876905, "expectation": {"probability": 61.8479, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.406537, "high": 49.426245, "low": 49.219317, "close": 49.308, "volume": 8563051}, "trend_line": 48.719013, "activity_lines": {"activity_5": 49.3658, "activity_10": 49.340429, "activity_20": 49.196585, "activity_30": 48.994274}, "trend_signal": 1, "fair_value": 45.465821, "relative_strength": -13.853933, "rate_of_change": 0.08002455707888527, "market_dynamics": 0.521884, "expectation": {"probability": 63.0014, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.288285, "high": 49.347407, "low": 49.24887, "close": 49.3277, "volume": 9735697}, "trend_line": 48.769557, "activity_lines": {"activity_5": 49.35726, "activity_10": 49.340436, "activity_20": 49.22686, "activity_30": 49.033544}, "trend_signal": 1, "fair_value": 45.509321, "relative_strength": -10.896655, "rate_of_change": 0.10374594411426633, "market_dynamics": 0.159531, "expectation": {"probability": 61.6603, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.327707, "high": 49.406537, "low": 49.298146, "close": 49.308, "volume": 8201560}, "trend_line": 48.81012, "activity_lines": {"activity_5": 49.337553, "activity_10": 49.336358, "activity_20": 49.250563, "activity_30": 49.068283}, "trend_signal": 1, "fair_value": 45.554748, "relative_strength": -10.555468, "rate_of_change": 0.0831727874829759, "market_dynamics": -0.123166, "expectation": {"probability": 62.629, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.317824, "high": 49.396654, "low": 49.298117, "close": 49.3868, "volume": 8058071}, "trend_line": 48.848167, "activity_lines": {"activity_5": 49.3474, "activity_10": 49.347171, "activity_20": 49.277677, "activity_30": 49.105488}, "trend_signal": 1, "fair_value": 45.599426, "relative_strength": -7.386674, "rate_of_change": 0.07794899910100371, "market_dynamics": -0.419958, "expectation": {"probability": 61.4503, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.376985, "high": 49.493456, "low": 49.347424, "close": 49.4164, "volume": 6910090}, "trend_line": 48.889127, "activity_lines": {"activity_5": 49.367773, "activity_10": 49.361965, "activity_20": 49.303027, "activity_30": 49.142148}, "trend_signal": 1, "fair_value": 45.641272, "relative_strength": -11.467634, "rate_of_change": 0.08385166223331458, "market_dynamics": -0.593968, "expectation": {"probability": 61.9823, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.4164, "high": 49.455815, "low": 49.376985, "close": 49.4164, "volume": 8486790}, "trend_line": 48.92816, "activity_lines": {"activity_5": 49.390113, "activity_10": 49.374822, "activity_20": 49.324303, "activity_30": 49.176166}, "trend_signal": 1, "fair_value": 45.685057, "relative_strength": -12.157613, "rate_of_change": 0.07983983841641583, "market_dynamics": -0.710434, "expectation": {"probability": 62.754, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.416361, "high": 49.426215, "low": 49.278409, "close": 49.3868, "volume": 9688411}, "trend_line": 48.970707, "activity_lines": {"activity_5": 49.39536, "activity_10": 49.379296, "activity_20": 49.33938, "activity_30": 49.205755}, "trend_signal": 1, "fair_value": 45.728766, "relative_strength": -10.360743, "rate_of_change": 0.08695810347251767, "market_dynamics": -0.683409, "expectation": {"probability": 62.6478, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.117172, "high": 50.137163, "low": 49.337527, "close": 49.3975, "volume": 11825777}, "trend_line": 49.01136, "activity_lines": {"activity_5": 49.400233, "activity_10": 49.383387, "activity_20": 49.352052, "activity_30": 49.23329}, "trend_signal": 1, "fair_value": 45.772219, "relative_strength": -10.646614, "rate_of_change": 0.08301493380523595, "market_dynamics": -0.619754, "expectation": {"probability": 61.3263, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.397509, "high": 49.447486, "low": 49.327541, "close": 49.4175, "volume": 7386889}, "trend_line": 49.05043, "activity_lines": {"activity_5": 49.405807, "activity_10": 49.390384, "activity_20": 49.363941, "activity_30": 49.259493}, "trend_signal": 1, "fair_value": 45.816324, "relative_strength": -11.508538, "rate_of_change": 0.07971621273107964, "market_dynamics": -0.629745, "expectation": {"probability": 61.6044, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.437495, "high": 49.467482, "low": 49.417505, "close": 49.4275, "volume": 8177975}, "trend_line": 49.095297, "activity_lines": {"activity_5": 49.412667, "activity_10": 49.39882, "activity_20": 49.374324, "activity_30": 49.28382}, "trend_signal": 1, "fair_value": 45.859911, "relative_strength": -9.74713, "rate_of_change": 0.09147116549233827, "market_dynamics": -0.622427, "expectation": {"probability": 61.9309, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.447514, "high": 49.507486, "low": 49.439517, "close": 49.4775, "volume": 10522048}, "trend_line": 49.138617, "activity_lines": {"activity_5": 49.435453, "activity_10": 49.416682, "activity_20": 49.386962, "activity_30": 49.308478}, "trend_signal": 1, "fair_value": 45.903176, "relative_strength": -11.349514, "rate_of_change": 0.08823655756681002, "market_dynamics": -0.500754, "expectation": {"probability": 62.2518, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.487477, "high": 49.557445, "low": 49.427505, "close": 49.4375, "volume": 9469722}, "trend_line": 49.175137, "activity_lines": {"activity_5": 49.440833, "activity_10": 49.424189, "activity_20": 49.394159, "activity_30": 49.327761}, "trend_signal": 1, "fair_value": 45.945483, "relative_strength": -10.445236, "rate_of_change": 0.07432036599645424, "market_dynamics": -0.576863, "expectation": {"probability": 63.3419, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.432534, "high": 49.5075, "low": 49.427536, "close": 49.5075, "volume": 11325551}, "trend_line": 49.210453, "activity_lines": {"activity_5": 49.466167, "activity_10": 49.442427, "activity_20": 49.407368, "activity_30": 49.349204}, "trend_signal": 1, "fair_value": 45.987831, "relative_strength": -10.34485, "rate_of_change": 0.0718167800935698, "market_dynamics": -0.340932, "expectation": {"probability": 62.2986, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.502493, "high": 49.7074, "low": 49.497495, "close": 49.7074, "volume": 43302268}, "trend_line": 49.253213, "activity_lines": {"activity_5": 49.5508, "activity_10": 49.493384, "activity_20": 49.438812, "activity_30": 49.381265}, "trend_signal": 1, "fair_value": 46.032278, "relative_strength": -9.6519, "rate_of_change": 0.0868921080649293, "market_dynamics": 0.05445, "expectation": {"probability": 62.0164, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.667405, "high": 49.6774, "low": 49.597436, "close": 49.6774, "volume": 10400035}, "trend_line": 49.290437, "activity_lines": {"activity_5": 49.606107, "activity_10": 49.533056, "activity_20": 49.465506, "activity_30": 49.408632}, "trend_signal": 1, "fair_value": 46.07659, "relative_strength": -7.715943, "rate_of_change": 0.07557679536560348, "market_dynamics": 0.197017, "expectation": {"probability": 63.5345, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.677432, "high": 49.7474, "low": 49.667436, "close": 49.7474, "volume": 6888443}, "trend_line": 49.325127, "activity_lines": {"activity_5": 49.668087, "activity_10": 49.580711, "activity_20": 49.497116, "activity_30": 49.438113}, "trend_signal": 1, "fair_value": 46.121469, "relative_strength": -6.286942, "rate_of_change": 0.07037876332888827, "market_dynamics": 0.473067, "expectation": {"probability": 62.2089, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.7174, "high": 49.737391, "low": 49.667423, "close": 49.7174, "volume": 7742479}, "trend_line": 49.360117, "activity_lines": {"activity_5": 49.702073, "activity_10": 49.616893, "activity_20": 49.523507, "activity_30": 49.463421}, "trend_signal": 1, "fair_value": 46.167205, "relative_strength": -7.227648, "rate_of_change": 0.07093747574132048, "market_dynamics": 0.574947, "expectation": {"probability": 63.8049, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.737364, "high": 49.927277, "low": 49.707377, "close": 49.8773, "volume": 8725684}, "trend_line": 49.394923, "activity_lines": {"activity_5": 49.7707, "activity_10": 49.676136, "activity_20": 49.562942, "activity_30": 49.496788}, "trend_signal": 1, "fair_value": 46.21204, "relative_strength": -6.45082, "rate_of_change": 0.07051441956670426, "market_dynamics": 0.558179, "expectation": {"probability": 62.265, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.907327, "high": 50.037268, "low": 49.770489, "close": 49.9673, "volume": 12569111}, "trend_line": 49.43046, "activity_lines": {"activity_5": 49.844673, "activity_10": 49.74302, "activity_20": 49.608472, "activity_30": 49.533715}, "trend_signal": 1, "fair_value": 46.257978, "relative_strength": -4.815502, "rate_of_change": 0.07194464095024085, "market_dynamics": 0.701675, "expectation": {"probability": 62.794, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.037241, "high": 50.037241, "low": 49.867318, "close": 49.9073, "volume": 11860477}, "trend_line": 49.463997, "activity_lines": {"activity_5": 49.88132, "activity_10": 49.788998, "activity_20": 49.645571, "activity_30": 49.564479}, "trend_signal": 1, "fair_value": 46.301079, "relative_strength": -3.634375, "rate_of_change": 0.06784682966738038, "market_dynamics": 0.77339, "expectation": {"probability": 64.0452, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.957273, "high": 50.107205, "low": 49.877309, "close": 49.8973, "volume": 12105326}, "trend_line": 49.489417, "activity_lines": {"activity_5": 49.899307, "activity_10": 49.824435, "activity_20": 49.679521, "activity_30": 49.592434}, "trend_signal": 1, "fair_value": 46.342365, "relative_strength": -1.416955, "rate_of_change": 0.05139091367809196, "market_dynamics": 0.84616, "expectation": {"probability": 63.392, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.807286, "high": 49.847268, "low": 49.697336, "close": 49.7773, "volume": 16571420}, "trend_line": 49.505327, "activity_lines": {"activity_5": 49.8673, "activity_10": 49.83042, "activity_20": 49.699236, "activity_30": 49.611008}, "trend_signal": 1, "fair_value": 46.382297, "relative_strength": 1.948076, "rate_of_change": 0.03214828738030616, "market_dynamics": 0.689472, "expectation": {"probability": 62.9003, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.92, "high": 50.02, "low": 49.87, "close": 49.985, "volume": 13445004}, "trend_line": 49.52686, "activity_lines": {"activity_5": 49.900533, "activity_10": 49.867991, "activity_20": 49.73659, "activity_30": 49.641954}, "trend_signal": 1, "fair_value": 46.42246, "relative_strength": -0.910038, "rate_of_change": 0.043496329193013966, "market_dynamics": 0.579879, "expectation": {"probability": 60.9501, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.97, "high": 50.07, "low": 49.94, "close": 50.05, "volume": 10800167}, "trend_line": 49.551533, "activity_lines": {"activity_5": 49.948253, "activity_10": 49.908698, "activity_20": 49.776912, "activity_30": 49.675705}, "trend_signal": 1, "fair_value": 46.46444, "relative_strength": -4.510167, "rate_of_change": 0.04981741220824406, "market_dynamics": 0.562738, "expectation": {"probability": 61.522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.1, "high": 50.18, "low": 50.08, "close": 50.16, "volume": 9209495}, "trend_line": 49.579873, "activity_lines": {"activity_5": 50.027127, "activity_10": 49.963176, "activity_20": 49.824551, "activity_30": 49.714961}, "trend_signal": 1, "fair_value": 46.507126, "relative_strength": -9.231418, "rate_of_change": 0.057192983312948226, "market_dynamics": 0.612528, "expectation": {"probability": 62.1853, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.17, "high": 50.35, "low": 50.13, "close": 50.34, "volume": 10144484}, "trend_line": 49.61616, "activity_lines": {"activity_5": 50.149153, "activity_10": 50.041607, "activity_20": 49.885793, "activity_30": 49.764002}, "trend_signal": 1, "fair_value": 46.550381, "relative_strength": -10.426865, "rate_of_change": 0.07318897327550943, "market_dynamics": 0.869147, "expectation": {"probability": 62.1853, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.34, "high": 50.46, "low": 50.31, "close": 50.43, "volume": 14694354}, "trend_line": 49.655203, "activity_lines": {"activity_5": 50.271667, "activity_10": 50.125627, "activity_20": 49.951208, "activity_30": 49.816507}, "trend_signal": 1, "fair_value": 46.593571, "relative_strength": -11.144317, "rate_of_change": 0.07869008806808003, "market_dynamics": 1.085145, "expectation": {"probability": 62.304, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.44, "high": 50.44, "low": 50.28, "close": 50.4, "volume": 11811266}, "trend_line": 49.68996, "activity_lines": {"activity_5": 50.340667, "activity_10": 50.191236, "activity_20": 50.008798, "activity_30": 49.864559}, "trend_signal": 1, "fair_value": 46.637445, "relative_strength": -15.275706, "rate_of_change": 0.06999669299509065, "market_dynamics": 1.2426, "expectation": {"probability": 64.0452, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.41, "high": 50.48, "low": 50.3501, "close": 50.38, "volume": 10546186}, "trend_line": 49.722737, "activity_lines": {"activity_5": 50.375333, "activity_10": 50.243705, "activity_20": 50.059709, "activity_30": 49.909077}, "trend_signal": 1, "fair_value": 46.682358, "relative_strength": -14.609892, "rate_of_change": 0.0659630235162253, "market_dynamics": 1.304202, "expectation": {"probability": 64.1258, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.4, "high": 50.4, "low": 50.18, "close": 50.22, "volume": 20024031}, "trend_line": 49.74854, "activity_lines": {"activity_5": 50.334667, "activity_10": 50.25958, "activity_20": 50.090799, "activity_30": 49.941159}, "trend_signal": 1, "fair_value": 46.72759, "relative_strength": -15.412383, "rate_of_change": 0.05189376441605827, "market_dynamics": 1.17098, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.28, "high": 50.44, "low": 50.2601, "close": 50.43, "volume": 10402395}, "trend_line": 49.78594, "activity_lines": {"activity_5": 50.36, "activity_10": 50.307951, "activity_20": 50.138115, "activity_30": 49.985124}, "trend_signal": 1, "fair_value": 46.773525, "relative_strength": -16.964196, "rate_of_change": 0.07517808562823775, "market_dynamics": 0.974965, "expectation": {"probability": 62.3488, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c34e3de3-a0dd-44c6-9122-efe8a786abe3/", "share_image": "https://sharemaestro.com/terminal/c34e3de3-a0dd-44c6-9122-efe8a786abe3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}