{"ticker": {"uuid": "c34e3de3-a0dd-44c6-9122-efe8a786abe3", "symbol": "VTIP", "name": "VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND ETF SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VTIP fell 0.09%, moving from 49.75 to 49.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -10.06 and has improved across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is positive at 63.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "49.70"}, {"label": "12-Week Change", "value": "-0.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.09%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.06"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 49.63, "high": 49.71, "low": 49.5701, "close": 49.7, "volume": 9658620}, "trend_line": 49.726975, "activity_lines": {"activity_5": 49.628524, "activity_10": 49.6225, "activity_20": 49.711656, "activity_30": 49.741472}, "trend_signal": 0, "fair_value": 47.037136, "relative_strength": -10.063619, "rate_of_change": 0.020278821526526495, "market_dynamics": -0.892402, "expectation": {"probability": 63.0892, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 43.373868, "high": 43.418022, "low": 43.282071, "close": 43.383048, "volume": 9869234}, "trend_line": 43.177603, "activity_lines": {"activity_5": 43.304769, "activity_10": 43.275263, "activity_20": 43.334623, "activity_30": 43.289439}, "trend_signal": 1, "fair_value": 42.796574, "relative_strength": -19.727626, "rate_of_change": 0.06535896060295318, "market_dynamics": -0.57006, "expectation": {"probability": 60.1356, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.392227, "high": 43.474844, "low": 43.263712, "close": 43.456485, "volume": 10192197}, "trend_line": 43.205218, "activity_lines": {"activity_5": 43.368972, "activity_10": 43.311751, "activity_20": 43.341518, "activity_30": 43.307431}, "trend_signal": 1, "fair_value": 42.813535, "relative_strength": -16.900915, "rate_of_change": 0.0639567694390177, "market_dynamics": -0.376489, "expectation": {"probability": 60.2774, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.484024, "high": 43.539102, "low": 43.373868, "close": 43.392227, "volume": 8727062}, "trend_line": 43.227352, "activity_lines": {"activity_5": 43.395287, "activity_10": 43.331236, "activity_20": 43.340994, "activity_30": 43.319496}, "trend_signal": 1, "fair_value": 42.829724, "relative_strength": -15.541868, "rate_of_change": 0.05122992320048289, "market_dynamics": -0.294316, "expectation": {"probability": 59.4575, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.364688, "high": 43.401315, "low": 43.226993, "close": 43.30961, "volume": 22786098}, "trend_line": 43.243089, "activity_lines": {"activity_5": 43.373256, "activity_10": 43.333371, "activity_20": 43.332909, "activity_30": 43.324803}, "trend_signal": 1, "fair_value": 42.845125, "relative_strength": -13.613996, "rate_of_change": 0.03640519086155066, "market_dynamics": -0.126677, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.272892, "high": 43.419766, "low": 43.231583, "close": 43.32797, "volume": 10953191}, "trend_line": 43.257313, "activity_lines": {"activity_5": 43.356733, "activity_10": 43.337685, "activity_20": 43.327707, "activity_30": 43.33028}, "trend_signal": 1, "fair_value": 42.859457, "relative_strength": -14.695208, "rate_of_change": 0.03289311732565125, "market_dynamics": -0.084601, "expectation": {"probability": 58.7945, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.346329, "high": 43.59418, "low": 43.30961, "close": 43.465664, "volume": 6570336}, "trend_line": 43.280377, "activity_lines": {"activity_5": 43.387331, "activity_10": 43.366205, "activity_20": 43.337484, "activity_30": 43.343721}, "trend_signal": 1, "fair_value": 42.875343, "relative_strength": -17.127871, "rate_of_change": 0.05331815223936348, "market_dynamics": 0.007082, "expectation": {"probability": 59.5143, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.484024, "high": 43.566641, "low": 43.383048, "close": 43.511563, "volume": 7851064}, "trend_line": 43.305274, "activity_lines": {"activity_5": 43.427722, "activity_10": 43.399738, "activity_20": 43.3518, "activity_30": 43.358637}, "trend_signal": 1, "fair_value": 42.89142, "relative_strength": -15.63787, "rate_of_change": 0.05752491481300112, "market_dynamics": 0.210807, "expectation": {"probability": 59.5143, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.520742, "high": 43.630898, "low": 43.503117, "close": 43.539102, "volume": 5131624}, "trend_line": 43.331697, "activity_lines": {"activity_5": 43.47362, "activity_10": 43.432785, "activity_20": 43.36869, "activity_30": 43.373722}, "trend_signal": 1, "fair_value": 42.907209, "relative_strength": -14.804111, "rate_of_change": 0.06101566289593549, "market_dynamics": 0.286817, "expectation": {"probability": 59.7476, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.548281, "high": 43.57582, "low": 43.410587, "close": 43.465664, "volume": 5263841}, "trend_line": 43.361135, "activity_lines": {"activity_5": 43.485248, "activity_10": 43.444134, "activity_20": 43.378838, "activity_30": 43.382365}, "trend_signal": 1, "fair_value": 42.923095, "relative_strength": -11.599454, "rate_of_change": 0.06793641153726097, "market_dynamics": 0.340977, "expectation": {"probability": 59.4604, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.438126, "high": 43.520467, "low": 43.291251, "close": 43.401407, "volume": 6895939}, "trend_line": 43.378414, "activity_lines": {"activity_5": 43.465052, "activity_10": 43.440796, "activity_20": 43.383946, "activity_30": 43.384964}, "trend_signal": 1, "fair_value": 42.938314, "relative_strength": -11.359128, "rate_of_change": 0.03984904915427616, "market_dynamics": 0.271734, "expectation": {"probability": 58.6109, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.366767, "high": 43.380637, "low": 43.181834, "close": 43.255808, "volume": 11572811}, "trend_line": 43.393572, "activity_lines": {"activity_5": 43.391428, "activity_10": 43.409984, "activity_20": 43.375922, "activity_30": 43.377054}, "trend_signal": 0, "fair_value": 42.951926, "relative_strength": -12.72619, "rate_of_change": 0.034943647317302935, "market_dynamics": 0.149145, "expectation": {"probability": 57.1628, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.357521, "high": 43.597934, "low": 43.357521, "close": 43.560947, "volume": 6659157}, "trend_line": 43.406152, "activity_lines": {"activity_5": 43.433508, "activity_10": 43.436965, "activity_20": 43.397519, "activity_30": 43.387852}, "trend_signal": 0, "fair_value": 42.967701, "relative_strength": -11.701794, "rate_of_change": 0.028990468910924907, "market_dynamics": 0.182409, "expectation": {"probability": 57.8102, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.63492, "high": 43.653413, "low": 43.403754, "close": 43.570194, "volume": 7221401}, "trend_line": 43.409934, "activity_lines": {"activity_5": 43.475377, "activity_10": 43.463728, "activity_20": 43.418106, "activity_30": 43.398435}, "trend_signal": 0, "fair_value": 42.983587, "relative_strength": -8.604205, "rate_of_change": 0.00871305062932338, "market_dynamics": 0.266655, "expectation": {"probability": 58.4483, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.49622, "high": 43.653413, "low": 43.459234, "close": 43.644167, "volume": 6991440}, "trend_line": 43.413146, "activity_lines": {"activity_5": 43.539832, "activity_10": 43.500706, "activity_20": 43.444281, "activity_30": 43.413547}, "trend_signal": 1, "fair_value": 43.000777, "relative_strength": -5.638786, "rate_of_change": 0.007399228020014433, "market_dynamics": 0.444444, "expectation": {"probability": 60.1717, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.588687, "high": 43.889203, "low": 43.5517, "close": 43.838346, "volume": 10700148}, "trend_line": 43.417099, "activity_lines": {"activity_5": 43.657112, "activity_10": 43.566905, "activity_20": 43.487053, "activity_30": 43.440979}, "trend_signal": 1, "fair_value": 43.019264, "relative_strength": -10.457254, "rate_of_change": 0.009105536834402097, "market_dynamics": 0.84632, "expectation": {"probability": 60.9169, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.819853, "high": 43.8291, "low": 43.644167, "close": 43.66266, "volume": 8986495}, "trend_line": 43.422487, "activity_lines": {"activity_5": 43.686701, "activity_10": 43.591882, "activity_20": 43.510445, "activity_30": 43.456822}, "trend_signal": 1, "fair_value": 43.036106, "relative_strength": -12.913805, "rate_of_change": 0.012409857231586099, "market_dynamics": 0.897352, "expectation": {"probability": 60.0071, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.63492, "high": 43.866086, "low": 43.617351, "close": 43.847593, "volume": 8512394}, "trend_line": 43.434038, "activity_lines": {"activity_5": 43.750811, "activity_10": 43.646902, "activity_20": 43.549638, "activity_30": 43.484248}, "trend_signal": 1, "fair_value": 43.053823, "relative_strength": -13.831967, "rate_of_change": 0.026601424280475478, "market_dynamics": 1.09493, "expectation": {"probability": 60.1573, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.85684, "high": 43.921566, "low": 43.810606, "close": 43.8291, "volume": 7095138}, "trend_line": 43.441936, "activity_lines": {"activity_5": 43.789647, "activity_10": 43.692449, "activity_20": 43.584032, "activity_30": 43.509736}, "trend_signal": 1, "fair_value": 43.070694, "relative_strength": -14.180889, "rate_of_change": 0.018183895312697602, "market_dynamics": 1.218381, "expectation": {"probability": 59.4462, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.85684, "high": 44.171226, "low": 43.8291, "close": 44.152732, "volume": 19039518}, "trend_line": 43.457281, "activity_lines": {"activity_5": 43.9191, "activity_10": 43.791566, "activity_20": 43.645681, "activity_30": 43.555594}, "trend_signal": 1, "fair_value": 43.088759, "relative_strength": -13.204981, "rate_of_change": 0.035323011386977535, "market_dynamics": 1.394023, "expectation": {"probability": 59.3414, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.097252, "high": 44.169376, "low": 43.986293, "close": 44.023279, "volume": 5804945}, "trend_line": 43.472867, "activity_lines": {"activity_5": 43.971498, "activity_10": 43.854654, "activity_20": 43.690943, "activity_30": 43.59211}, "trend_signal": 1, "fair_value": 43.105683, "relative_strength": -13.444159, "rate_of_change": 0.035865106240767775, "market_dynamics": 1.501877, "expectation": {"probability": 58.8951, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.004786, "high": 44.522598, "low": 43.968354, "close": 44.439378, "volume": 8324662}, "trend_line": 43.508397, "activity_lines": {"activity_5": 44.150266, "activity_10": 43.98209, "activity_20": 43.77261, "activity_30": 43.654465}, "trend_signal": 1, "fair_value": 43.124497, "relative_strength": -14.876235, "rate_of_change": 0.08172913923528759, "market_dynamics": 1.649006, "expectation": {"probability": 58.5334, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.457872, "high": 44.539898, "low": 44.402392, "close": 44.45556, "volume": 14784565}, "trend_line": 43.551452, "activity_lines": {"activity_5": 44.282648, "activity_10": 44.090948, "activity_20": 43.850787, "activity_30": 43.715573}, "trend_signal": 1, "fair_value": 43.143295, "relative_strength": -14.993435, "rate_of_change": 0.09895790920542397, "market_dynamics": 1.852893, "expectation": {"probability": 58.5334, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.483673, "high": 44.55864, "low": 44.45556, "close": 44.502414, "volume": 7142261}, "trend_line": 43.592729, "activity_lines": {"activity_5": 44.390116, "activity_10": 44.192059, "activity_20": 43.92867, "activity_30": 43.776925}, "trend_signal": 1, "fair_value": 43.161872, "relative_strength": -14.515745, "rate_of_change": 0.0947775518483308, "market_dynamics": 1.684427, "expectation": {"probability": 58.5334, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.446189, "high": 44.502414, "low": 44.399334, "close": 44.399334, "volume": 6112041}, "trend_line": 43.631176, "activity_lines": {"activity_5": 44.418336, "activity_10": 44.257479, "activity_20": 43.991448, "activity_30": 43.828964}, "trend_signal": 1, "fair_value": 43.179318, "relative_strength": -11.327852, "rate_of_change": 0.08819590074300007, "market_dynamics": 1.715366, "expectation": {"probability": 58.2816, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.399334, "high": 44.703889, "low": 44.389964, "close": 44.689832, "volume": 5683058}, "trend_line": 43.678092, "activity_lines": {"activity_5": 44.526949, "activity_10": 44.361987, "activity_20": 44.076704, "activity_30": 43.897265}, "trend_signal": 1, "fair_value": 43.198418, "relative_strength": -12.955581, "rate_of_change": 0.10752861669370534, "market_dynamics": 1.662169, "expectation": {"probability": 57.5276, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.605494, "high": 44.66172, "low": 44.483673, "close": 44.549269, "volume": 4245089}, "trend_line": 43.720323, "activity_lines": {"activity_5": 44.544271, "activity_10": 44.425456, "activity_20": 44.142088, "activity_30": 43.953469}, "trend_signal": 1, "fair_value": 43.21599, "relative_strength": -15.012952, "rate_of_change": 0.0966869157196725, "market_dynamics": 1.464786, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.539898, "high": 44.586753, "low": 44.474302, "close": 44.55864, "volume": 6627355}, "trend_line": 43.765296, "activity_lines": {"activity_5": 44.55739, "activity_10": 44.474509, "activity_20": 44.203205, "activity_30": 44.007554}, "trend_signal": 1, "fair_value": 43.233675, "relative_strength": -14.988348, "rate_of_change": 0.10286520527306904, "market_dynamics": 1.387352, "expectation": {"probability": 57.5276, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.586753, "high": 44.799472, "low": 44.464931, "close": 44.483673, "volume": 7287649}, "trend_line": 43.812081, "activity_lines": {"activity_5": 44.538649, "activity_10": 44.497004, "activity_20": 44.252195, "activity_30": 44.053901}, "trend_signal": 1, "fair_value": 43.250462, "relative_strength": -15.675231, "rate_of_change": 0.1068997682547374, "market_dynamics": 1.25398, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.45556, "high": 44.55864, "low": 44.408799, "close": 44.483673, "volume": 4794744}, "trend_line": 43.851522, "activity_lines": {"activity_5": 44.521156, "activity_10": 44.507597, "activity_20": 44.296688, "activity_30": 44.09723}, "trend_signal": 1, "fair_value": 43.266935, "relative_strength": -16.680567, "rate_of_change": 0.09002311485730069, "market_dynamics": 0.902418, "expectation": {"probability": 56.1819, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.502414, "high": 44.568011, "low": 44.389964, "close": 44.502414, "volume": 7112893}, "trend_line": 43.890058, "activity_lines": {"activity_5": 44.504289, "activity_10": 44.51558, "activity_20": 44.338118, "activity_30": 44.139223}, "trend_signal": 1, "fair_value": 43.284311, "relative_strength": -14.860749, "rate_of_change": 0.08787836372019327, "market_dynamics": 0.719467, "expectation": {"probability": 56.6136, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.539898, "high": 44.568011, "low": 44.399334, "close": 44.483673, "volume": 5424675}, "trend_line": 43.926746, "activity_lines": {"activity_5": 44.493668, "activity_10": 44.511445, "activity_20": 44.37252, "activity_30": 44.177521}, "trend_signal": 1, "fair_value": 43.301098, "relative_strength": -15.503337, "rate_of_change": 0.08359068470585765, "market_dynamics": 0.391575, "expectation": {"probability": 56.3899, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.474302, "high": 44.746058, "low": 44.474302, "close": 44.727316, "volume": 9888328}, "trend_line": 43.969107, "activity_lines": {"activity_5": 44.568636, "activity_10": 44.550802, "activity_20": 44.424279, "activity_30": 44.22917}, "trend_signal": 1, "fair_value": 43.319029, "relative_strength": -16.139212, "rate_of_change": 0.09643555204384967, "market_dynamics": 0.355992, "expectation": {"probability": 55.5339, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.708574, "high": 44.886621, "low": 44.689832, "close": 44.830396, "volume": 11560566}, "trend_line": 44.017046, "activity_lines": {"activity_5": 44.666718, "activity_10": 44.603961, "activity_20": 44.480301, "activity_30": 44.284737}, "trend_signal": 1, "fair_value": 43.337098, "relative_strength": -14.031722, "rate_of_change": 0.10902882335090296, "market_dynamics": 0.475559, "expectation": {"probability": 55.6244, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.821025, "high": 44.830396, "low": 44.66172, "close": 44.66172, "volume": 3981715}, "trend_line": 44.062116, "activity_lines": {"activity_5": 44.685459, "activity_10": 44.620488, "activity_20": 44.514258, "activity_30": 44.326329}, "trend_signal": 1, "fair_value": 43.3544, "relative_strength": -12.791318, "rate_of_change": 0.10239215053187033, "market_dynamics": 0.266821, "expectation": {"probability": 56.3899, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.671091, "high": 44.914734, "low": 44.652349, "close": 44.886621, "volume": 4432247}, "trend_line": 44.114071, "activity_lines": {"activity_5": 44.767299, "activity_10": 44.673135, "activity_20": 44.564789, "activity_30": 44.379523}, "trend_signal": 1, "fair_value": 43.372131, "relative_strength": -14.350571, "rate_of_change": 0.11791308433757362, "market_dynamics": 0.241621, "expectation": {"probability": 55.6966, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.905363, "high": 44.920825, "low": 44.839767, "close": 44.87725, "volume": 5848687}, "trend_line": 44.161124, "activity_lines": {"activity_5": 44.8204, "activity_10": 44.720501, "activity_20": 44.609435, "activity_30": 44.42876}, "trend_signal": 1, "fair_value": 43.390063, "relative_strength": -13.407509, "rate_of_change": 0.10666211241306257, "market_dynamics": 0.084519, "expectation": {"probability": 56.3899, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.864829, "high": 44.949214, "low": 44.780444, "close": 44.892958, "volume": 5872167}, "trend_line": 44.207171, "activity_lines": {"activity_5": 44.852499, "activity_10": 44.764759, "activity_20": 44.649794, "activity_30": 44.475976}, "trend_signal": 1, "fair_value": 43.407782, "relative_strength": -12.153363, "rate_of_change": 0.10427044384106145, "market_dynamics": -0.094561, "expectation": {"probability": 55.0806, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.874205, "high": 44.939838, "low": 44.733563, "close": 44.855453, "volume": 4262583}, "trend_line": 44.251049, "activity_lines": {"activity_5": 44.861054, "activity_10": 44.79612, "activity_20": 44.681603, "activity_30": 44.5178}, "trend_signal": 1, "fair_value": 43.424791, "relative_strength": -11.269716, "rate_of_change": 0.09925539003615368, "market_dynamics": -0.053649, "expectation": {"probability": 55.2309, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.78982, "high": 44.864829, "low": 44.752315, "close": 44.836701, "volume": 5756181}, "trend_line": 44.29675, "activity_lines": {"activity_5": 44.861687, "activity_10": 44.817311, "activity_20": 44.706738, "activity_30": 44.555584}, "trend_signal": 1, "fair_value": 43.441574, "relative_strength": -5.780423, "rate_of_change": 0.10327664774681636, "market_dynamics": -0.077675, "expectation": {"probability": 54.3752, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.836701, "high": 44.91171, "low": 44.799196, "close": 44.855453, "volume": 3349461}, "trend_line": 44.345218, "activity_lines": {"activity_5": 44.856906, "activity_10": 44.835494, "activity_20": 44.730402, "activity_30": 44.59163}, "trend_signal": 1, "fair_value": 43.457275, "relative_strength": -8.828288, "rate_of_change": 0.10941660505567503, "market_dynamics": -0.100418, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.883581, "high": 45.089856, "low": 44.780444, "close": 45.024223, "volume": 3726242}, "trend_line": 44.404166, "activity_lines": {"activity_5": 44.91046, "activity_10": 44.877942, "activity_20": 44.766177, "activity_30": 44.635436}, "trend_signal": 1, "fair_value": 43.472594, "relative_strength": -8.922999, "rate_of_change": 0.1329297783585003, "market_dynamics": 0.077867, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.0336, "high": 45.099233, "low": 44.986719, "close": 45.061728, "volume": 3122732}, "trend_line": 44.454192, "activity_lines": {"activity_5": 44.966716, "activity_10": 44.917382, "activity_20": 44.802739, "activity_30": 44.67786}, "trend_signal": 1, "fair_value": 43.487735, "relative_strength": -9.699689, "rate_of_change": 0.11266060035899012, "market_dynamics": 0.337828, "expectation": {"probability": 53.6385, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.089856, "high": 45.174242, "low": 45.042976, "close": 45.155489, "volume": 3873633}, "trend_line": 44.507035, "activity_lines": {"activity_5": 45.042976, "activity_10": 44.967789, "activity_20": 44.845344, "activity_30": 44.723105}, "trend_signal": 1, "fair_value": 43.503686, "relative_strength": -11.00297, "rate_of_change": 0.11887067928262618, "market_dynamics": 0.668104, "expectation": {"probability": 54.5694, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.136737, "high": 45.211746, "low": 45.108609, "close": 45.146113, "volume": 2990931}, "trend_line": 44.5571, "activity_lines": {"activity_5": 45.096107, "activity_10": 45.010581, "activity_20": 44.883946, "activity_30": 44.764335}, "trend_signal": 1, "fair_value": 43.519159, "relative_strength": -11.829597, "rate_of_change": 0.11248783478835754, "market_dynamics": 0.90192, "expectation": {"probability": 54.6146, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.20237, "high": 45.268003, "low": 45.099233, "close": 45.268003, "volume": 4395365}, "trend_line": 44.604755, "activity_lines": {"activity_5": 45.169241, "activity_10": 45.066727, "activity_20": 44.930601, "activity_30": 44.8102}, "trend_signal": 1, "fair_value": 43.535204, "relative_strength": -9.824484, "rate_of_change": 0.1069526517659338, "market_dynamics": 1.052996, "expectation": {"probability": 53.7147, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.268003, "high": 45.380517, "low": 45.230499, "close": 45.239875, "volume": 4150621}, "trend_line": 44.657329, "activity_lines": {"activity_5": 45.205495, "activity_10": 45.110825, "activity_20": 44.971823, "activity_30": 44.851176}, "trend_signal": 1, "fair_value": 43.551644, "relative_strength": -11.883436, "rate_of_change": 0.11786635752174829, "market_dynamics": 1.08433, "expectation": {"probability": 54.7874, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.230499, "high": 45.385205, "low": 45.22581, "close": 45.333636, "volume": 5093273}, "trend_line": 44.706864, "activity_lines": {"activity_5": 45.258627, "activity_10": 45.165377, "activity_20": 45.018687, "activity_30": 44.894808}, "trend_signal": 1, "fair_value": 43.569679, "relative_strength": -14.337681, "rate_of_change": 0.11092244231625649, "market_dynamics": 1.187916, "expectation": {"probability": 54.4798, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.333636, "high": 45.502407, "low": 45.310102, "close": 45.436774, "volume": 3220374}, "trend_line": 44.760453, "activity_lines": {"activity_5": 45.328011, "activity_10": 45.230669, "activity_20": 45.071683, "activity_30": 44.941899}, "trend_signal": 1, "fair_value": 43.587381, "relative_strength": -13.939275, "rate_of_change": 0.11986749954099939, "market_dynamics": 1.371462, "expectation": {"probability": 54.405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.44615, "high": 45.56804, "low": 45.389893, "close": 45.511783, "volume": 3370928}, "trend_line": 44.805754, "activity_lines": {"activity_5": 45.403645, "activity_10": 45.29903, "activity_20": 45.127283, "activity_30": 44.990372}, "trend_signal": 1, "fair_value": 43.604455, "relative_strength": -13.398775, "rate_of_change": 0.10120764416750214, "market_dynamics": 1.448368, "expectation": {"probability": 54.5694, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.468097, "high": 45.676276, "low": 45.458634, "close": 45.652619, "volume": 4602978}, "trend_line": 44.860066, "activity_lines": {"activity_5": 45.501846, "activity_10": 45.380723, "activity_20": 45.191402, "activity_30": 45.045009}, "trend_signal": 1, "fair_value": 43.622432, "relative_strength": -15.725482, "rate_of_change": 0.12121657410341319, "market_dynamics": 1.686902, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.638425, "high": 45.723589, "low": 45.610037, "close": 45.714126, "volume": 7313101}, "trend_line": 44.902557, "activity_lines": {"activity_5": 45.594909, "activity_10": 45.459105, "activity_20": 45.2559, "activity_30": 45.100109}, "trend_signal": 1, "fair_value": 43.63959, "relative_strength": -15.044772, "rate_of_change": 0.09471898681557507, "market_dynamics": 1.879236, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.733052, "high": 45.780365, "low": 45.685738, "close": 45.685738, "volume": 3707328}, "trend_line": 44.943563, "activity_lines": {"activity_5": 45.646893, "activity_10": 45.519782, "activity_20": 45.311836, "activity_30": 45.150637}, "trend_signal": 1, "fair_value": 43.655827, "relative_strength": -11.284805, "rate_of_change": 0.09132219352228844, "market_dynamics": 1.924935, "expectation": {"probability": 55.6861, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.666813, "high": 45.780365, "low": 45.638425, "close": 45.770902, "volume": 3793338}, "trend_line": 44.985846, "activity_lines": {"activity_5": 45.703791, "activity_10": 45.584597, "activity_20": 45.371319, "activity_30": 45.204014}, "trend_signal": 1, "fair_value": 43.671607, "relative_strength": -8.519559, "rate_of_change": 0.09408021344459214, "market_dynamics": 1.968718, "expectation": {"probability": 54.6439, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.79929, "high": 46.092633, "low": 45.76144, "close": 46.04532, "volume": 3801771}, "trend_line": 45.040712, "activity_lines": {"activity_5": 45.829886, "activity_10": 45.688118, "activity_20": 45.452458, "activity_30": 45.272367}, "trend_signal": 1, "fair_value": 43.690308, "relative_strength": -4.800705, "rate_of_change": 0.12196280581229255, "market_dynamics": 1.952573, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.04532, "high": 46.092633, "low": 45.894863, "close": 45.969618, "volume": 22054567}, "trend_line": 45.083372, "activity_lines": {"activity_5": 45.895179, "activity_10": 45.761525, "activity_20": 45.519799, "activity_30": 45.332296}, "trend_signal": 1, "fair_value": 43.708206, "relative_strength": -5.015397, "rate_of_change": 0.0947143109105334, "market_dynamics": 1.926652, "expectation": {"probability": 55.6861, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.969618, "high": 46.130484, "low": 45.96025, "close": 46.016932, "volume": 2920927}, "trend_line": 45.132294, "activity_lines": {"activity_5": 45.955109, "activity_10": 45.830779, "activity_20": 45.586489, "activity_30": 45.392526}, "trend_signal": 1, "fair_value": 43.727358, "relative_strength": -9.442103, "rate_of_change": 0.10851450951806484, "market_dynamics": 1.892819, "expectation": {"probability": 55.5701, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.007469, "high": 46.22511, "low": 45.988544, "close": 46.206185, "volume": 8098963}, "trend_line": 45.187212, "activity_lines": {"activity_5": 46.057937, "activity_10": 45.920313, "activity_20": 45.665776, "activity_30": 45.461809}, "trend_signal": 1, "fair_value": 43.74577, "relative_strength": -9.628005, "rate_of_change": 0.12168227034947679, "market_dynamics": 1.910498, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.272424, "high": 46.281886, "low": 46.182528, "close": 46.18726, "volume": 5903726}, "trend_line": 45.243998, "activity_lines": {"activity_5": 46.119759, "activity_10": 45.990542, "activity_20": 45.737007, "activity_30": 45.526329}, "trend_signal": 1, "fair_value": 43.76385, "relative_strength": -8.64532, "rate_of_change": 0.1256682974820295, "market_dynamics": 1.863553, "expectation": {"probability": 55.6861, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.206185, "high": 46.362319, "low": 46.177797, "close": 46.310274, "volume": 3832221}, "trend_line": 45.304885, "activity_lines": {"activity_5": 46.19483, "activity_10": 46.069492, "activity_20": 45.813612, "activity_30": 45.595121}, "trend_signal": 1, "fair_value": 43.782296, "relative_strength": -2.517766, "rate_of_change": 0.13457475619197276, "market_dynamics": 1.733038, "expectation": {"probability": 54.6439, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.310274, "high": 46.575229, "low": 46.301643, "close": 46.537378, "volume": 8122844}, "trend_line": 45.372717, "activity_lines": {"activity_5": 46.327938, "activity_10": 46.175216, "activity_20": 45.904828, "activity_30": 45.674636}, "trend_signal": 1, "fair_value": 43.802726, "relative_strength": -7.189281, "rate_of_change": 0.14972336868309627, "market_dynamics": 1.795653, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.575229, "high": 46.686983, "low": 46.546841, "close": 46.669855, "volume": 3940285}, "trend_line": 45.44559, "activity_lines": {"activity_5": 46.467354, "activity_10": 46.28894, "activity_20": 46.000653, "activity_30": 45.758323}, "trend_signal": 1, "fair_value": 43.824744, "relative_strength": -7.868798, "rate_of_change": 0.1606097338186763, "market_dynamics": 1.734828, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.641467, "high": 46.755019, "low": 46.614026, "close": 46.707706, "volume": 3579427}, "trend_line": 45.511603, "activity_lines": {"activity_5": 46.575859, "activity_10": 46.392169, "activity_20": 46.092246, "activity_30": 45.839749}, "trend_signal": 1, "fair_value": 43.846191, "relative_strength": -8.302146, "rate_of_change": 0.1452572185771999, "market_dynamics": 1.707153, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.679318, "high": 46.772574, "low": 46.505955, "close": 46.524999, "volume": 7409854}, "trend_line": 45.56809, "activity_lines": {"activity_5": 46.590028, "activity_10": 46.443598, "activity_20": 46.1586, "activity_30": 45.90513}, "trend_signal": 1, "fair_value": 43.866037, "relative_strength": -8.364406, "rate_of_change": 0.12411560190485285, "market_dynamics": 1.658211, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.477389, "high": 46.648786, "low": 46.458344, "close": 46.629742, "volume": 3567768}, "trend_line": 45.63369, "activity_lines": {"activity_5": 46.616594, "activity_10": 46.500359, "activity_20": 46.228408, "activity_30": 45.973624}, "trend_signal": 1, "fair_value": 43.88634, "relative_strength": -8.852537, "rate_of_change": 0.14396038982543144, "market_dynamics": 1.508053, "expectation": {"probability": 55.4063, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.477389, "high": 46.62022, "low": 46.477389, "close": 46.591654, "volume": 3207061}, "trend_line": 45.690525, "activity_lines": {"activity_5": 46.609167, "activity_10": 46.53957, "activity_20": 46.287524, "activity_30": 46.035428}, "trend_signal": 1, "fair_value": 43.905647, "relative_strength": -8.631775, "rate_of_change": 0.12454614123907035, "market_dynamics": 1.302135, "expectation": {"probability": 55.859, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.582132, "high": 46.582132, "low": 46.4393, "close": 46.458344, "volume": 4057772}, "trend_line": 45.743228, "activity_lines": {"activity_5": 46.553684, "activity_10": 46.543233, "activity_20": 46.327641, "activity_30": 46.084964}, "trend_signal": 1, "fair_value": 43.924047, "relative_strength": -8.478463, "rate_of_change": 0.11534776630384759, "market_dynamics": 0.83601, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.420256, "high": 46.520238, "low": 46.372645, "close": 46.39169, "volume": 4145464}, "trend_line": 45.793186, "activity_lines": {"activity_5": 46.490085, "activity_10": 46.526751, "activity_20": 46.355607, "activity_30": 46.126801}, "trend_signal": 1, "fair_value": 43.941375, "relative_strength": -6.695182, "rate_of_change": 0.10921398026391274, "market_dynamics": 0.294164, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.458344, "high": 46.591654, "low": 46.344079, "close": 46.553565, "volume": 4298754}, "trend_line": 45.84979, "activity_lines": {"activity_5": 46.501511, "activity_10": 46.536328, "activity_20": 46.393952, "activity_30": 46.175857}, "trend_signal": 1, "fair_value": 43.95856, "relative_strength": -10.802722, "rate_of_change": 0.12360790970080154, "market_dynamics": -0.178476, "expectation": {"probability": 52.4309, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.563088, "high": 46.563088, "low": 46.382168, "close": 46.467866, "volume": 5675465}, "trend_line": 45.904162, "activity_lines": {"activity_5": 46.482467, "activity_10": 46.523664, "activity_20": 46.418817, "activity_30": 46.215733}, "trend_signal": 1, "fair_value": 43.975411, "relative_strength": -7.452312, "rate_of_change": 0.11858723889466179, "market_dynamics": -0.544725, "expectation": {"probability": 53.9366, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.467866, "high": 46.601176, "low": 46.467866, "close": 46.534521, "volume": 5456180}, "trend_line": 45.960131, "activity_lines": {"activity_5": 46.496433, "activity_10": 46.520253, "activity_20": 46.445477, "activity_30": 46.256402}, "trend_signal": 1, "fair_value": 43.992957, "relative_strength": -8.639078, "rate_of_change": 0.12192576350701598, "market_dynamics": -0.650652, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.591654, "high": 46.677353, "low": 46.5469, "close": 46.658309, "volume": 3815560}, "trend_line": 46.0146, "activity_lines": {"activity_5": 46.55547, "activity_10": 46.539401, "activity_20": 46.479727, "activity_30": 46.301445}, "trend_signal": 1, "fair_value": 44.012316, "relative_strength": -8.714163, "rate_of_change": 0.11851358735249155, "market_dynamics": -0.655785, "expectation": {"probability": 53.7926, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.639264, "high": 46.782096, "low": 46.62022, "close": 46.734485, "volume": 5573157}, "trend_line": 46.070359, "activity_lines": {"activity_5": 46.626568, "activity_10": 46.572609, "activity_20": 46.516736, "activity_30": 46.34789}, "trend_signal": 1, "fair_value": 44.032271, "relative_strength": -11.058636, "rate_of_change": 0.12117675694236588, "market_dynamics": -0.578484, "expectation": {"probability": 54.681, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.734485, "high": 46.759529, "low": 46.658309, "close": 46.677353, "volume": 5055213}, "trend_line": 46.121088, "activity_lines": {"activity_5": 46.655769, "activity_10": 46.594943, "activity_20": 46.54331, "activity_30": 46.38705}, "trend_signal": 1, "fair_value": 44.052021, "relative_strength": -11.463317, "rate_of_change": 0.11011201367021455, "market_dynamics": -0.5715, "expectation": {"probability": 56.6145, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.667831, "high": 46.682114, "low": 46.395498, "close": 46.505955, "volume": 6724180}, "trend_line": 46.166416, "activity_lines": {"activity_5": 46.619585, "activity_10": 46.583344, "activity_20": 46.549243, "activity_30": 46.411881}, "trend_signal": 1, "fair_value": 44.070359, "relative_strength": -9.423949, "rate_of_change": 0.09828042217910778, "market_dynamics": -0.562512, "expectation": {"probability": 55.6899, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.496433, "high": 46.572179, "low": 46.474953, "close": 46.533673, "volume": 4689657}, "trend_line": 46.208605, "activity_lines": {"activity_5": 46.590102, "activity_10": 46.579034, "activity_20": 46.555623, "activity_30": 46.435575}, "trend_signal": 1, "fair_value": 44.087673, "relative_strength": -9.83535, "rate_of_change": 0.09138461170561839, "market_dynamics": -0.596751, "expectation": {"probability": 53.6864, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.562552, "high": 46.678068, "low": 46.562552, "close": 46.62031, "volume": 4881288}, "trend_line": 46.254619, "activity_lines": {"activity_5": 46.589553, "activity_10": 46.591531, "activity_20": 46.567568, "activity_30": 46.462136}, "trend_signal": 1, "fair_value": 44.107401, "relative_strength": -8.570588, "rate_of_change": 0.09957885549671874, "market_dynamics": -0.715716, "expectation": {"probability": 54.5864, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.610684, "high": 46.706947, "low": 46.601058, "close": 46.639563, "volume": 4812669}, "trend_line": 46.29815, "activity_lines": {"activity_5": 46.597956, "activity_10": 46.604584, "activity_20": 46.578474, "activity_30": 46.486971}, "trend_signal": 1, "fair_value": 44.127197, "relative_strength": -6.151907, "rate_of_change": 0.09411168212195531, "market_dynamics": -0.754713, "expectation": {"probability": 54.7594, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.639563, "high": 46.918726, "low": 46.63475, "close": 46.880221, "volume": 6092787}, "trend_line": 46.346265, "activity_lines": {"activity_5": 46.692906, "activity_10": 46.656886, "activity_20": 46.610235, "activity_30": 46.524524}, "trend_signal": 1, "fair_value": 44.148919, "relative_strength": -7.999586, "rate_of_change": 0.10392423887348155, "market_dynamics": -0.528398, "expectation": {"probability": 55.736, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.841716, "high": 46.904287, "low": 46.793584, "close": 46.889847, "volume": 4770027}, "trend_line": 46.3922, "activity_lines": {"activity_5": 46.77754, "activity_10": 46.704999, "activity_20": 46.639613, "activity_30": 46.559594}, "trend_signal": 1, "fair_value": 44.170648, "relative_strength": -9.042972, "rate_of_change": 0.09911262536474094, "market_dynamics": -0.271789, "expectation": {"probability": 55.9848, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.947605, "high": 47.053495, "low": 46.9091, "close": 47.053495, "volume": 4867483}, "trend_line": 46.438896, "activity_lines": {"activity_5": 46.891131, "activity_10": 46.775194, "activity_20": 46.681818, "activity_30": 46.602258}, "trend_signal": 1, "fair_value": 44.194683, "relative_strength": -7.182159, "rate_of_change": 0.10065485146209315, "market_dynamics": 0.081575, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.169011, "high": 47.19789, "low": 47.024616, "close": 47.082374, "volume": 6148454}, "trend_line": 46.484504, "activity_lines": {"activity_5": 46.979693, "activity_10": 46.841204, "activity_20": 46.724314, "activity_30": 46.643773}, "trend_signal": 1, "fair_value": 44.218356, "relative_strength": -7.009592, "rate_of_change": 0.0982107757255931, "market_dynamics": 0.527296, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.140132, "high": 47.226769, "low": 47.063121, "close": 47.19789, "volume": 18181879}, "trend_line": 46.53491, "activity_lines": {"activity_5": 47.075956, "activity_10": 46.920506, "activity_20": 46.775848, "activity_30": 46.689798}, "trend_signal": 1, "fair_value": 44.24206, "relative_strength": -9.126009, "rate_of_change": 0.10843613605084909, "market_dynamics": 0.817997, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.178637, "high": 47.323032, "low": 47.159385, "close": 47.294153, "volume": 7582158}, "trend_line": 46.585685, "activity_lines": {"activity_5": 47.167086, "activity_10": 47.008885, "activity_20": 46.834216, "activity_30": 46.738781}, "trend_signal": 1, "fair_value": 44.264904, "relative_strength": -6.617962, "rate_of_change": 0.10911163253564787, "market_dynamics": 1.083387, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.294153, "high": 47.611822, "low": 47.284527, "close": 47.602196, "volume": 8408716}, "trend_line": 46.63758, "activity_lines": {"activity_5": 47.3333, "activity_10": 47.142057, "activity_20": 46.918258, "activity_30": 46.804363}, "trend_signal": 1, "fair_value": 44.286717, "relative_strength": -2.555139, "rate_of_change": 0.11139688082294336, "market_dynamics": 1.30821, "expectation": {"probability": 58.112, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.573317, "high": 47.761897, "low": 47.457897, "close": 47.534811, "volume": 12864790}, "trend_line": 46.689754, "activity_lines": {"activity_5": 47.429563, "activity_10": 47.243046, "activity_20": 46.991252, "activity_30": 46.862249}, "trend_signal": 1, "fair_value": 44.306567, "relative_strength": 0.670021, "rate_of_change": 0.11187115626497092, "market_dynamics": 1.436268, "expectation": {"probability": 57.6868, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.602196, "high": 47.69509, "low": 47.554064, "close": 47.554064, "volume": 7501128}, "trend_line": 46.740991, "activity_lines": {"activity_5": 47.500157, "activity_10": 47.329333, "activity_20": 47.061589, "activity_30": 46.918011}, "trend_signal": 1, "fair_value": 44.328125, "relative_strength": 3.348624, "rate_of_change": 0.10973928027121416, "market_dynamics": 1.333572, "expectation": {"probability": 57.4888, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.56369, "high": 47.794722, "low": 47.525185, "close": 47.765843, "volume": 5336366}, "trend_line": 46.79298, "activity_lines": {"activity_5": 47.609897, "activity_10": 47.437148, "activity_20": 47.146877, "activity_30": 46.98413}, "trend_signal": 1, "fair_value": 44.352299, "relative_strength": 3.589066, "rate_of_change": 0.11122785137353838, "market_dynamics": 1.302736, "expectation": {"probability": 58.3881, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.746591, "high": 48.006502, "low": 47.688833, "close": 47.996875, "volume": 5989566}, "trend_line": 46.8533, "activity_lines": {"activity_5": 47.758784, "activity_10": 47.566491, "activity_20": 47.247625, "activity_30": 47.061801}, "trend_signal": 1, "fair_value": 44.381032, "relative_strength": 6.561881, "rate_of_change": 0.12890822512265143, "market_dynamics": 1.28058, "expectation": {"probability": 59.3577, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.035381, "high": 48.361182, "low": 47.975372, "close": 48.139341, "volume": 25643202}, "trend_line": 46.914269, "activity_lines": {"activity_5": 47.908312, "activity_10": 47.701434, "activity_20": 47.355068, "activity_30": 47.144771}, "trend_signal": 1, "fair_value": 44.410733, "relative_strength": 18.309278, "rate_of_change": 0.13012744032971008, "market_dynamics": 1.405328, "expectation": {"probability": 60.1995, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.158632, "high": 48.216503, "low": 47.522047, "close": 47.811404, "volume": 18720484}, "trend_line": 46.956737, "activity_lines": {"activity_5": 47.912717, "activity_10": 47.754034, "activity_20": 47.423319, "activity_30": 47.202651}, "trend_signal": 1, "fair_value": 44.437614, "relative_strength": 9.249155, "rate_of_change": 0.09052256574646726, "market_dynamics": 1.473048, "expectation": {"probability": 60.879, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.907856, "high": 48.10076, "low": 47.869275, "close": 48.091115, "volume": 6643409}, "trend_line": 47.004112, "activity_lines": {"activity_5": 47.99192, "activity_10": 47.84371, "activity_20": 47.512129, "activity_30": 47.275836}, "trend_signal": 1, "fair_value": 44.466013, "relative_strength": 12.448148, "rate_of_change": 0.1008907411943943, "market_dynamics": 1.493463, "expectation": {"probability": 59.7256, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.071825, "high": 48.274278, "low": 48.013953, "close": 48.245439, "volume": 10326501}, "trend_line": 47.05537, "activity_lines": {"activity_5": 48.086762, "activity_10": 47.943104, "activity_20": 47.608814, "activity_30": 47.355922}, "trend_signal": 1, "fair_value": 44.495622, "relative_strength": 6.070372, "rate_of_change": 0.10905003375024773, "market_dynamics": 1.492006, "expectation": {"probability": 60.0816, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.28402, "high": 48.50586, "low": 48.168277, "close": 48.187567, "volume": 12424380}, "trend_line": 47.110789, "activity_lines": {"activity_5": 48.130339, "activity_10": 48.01293, "activity_20": 47.692792, "activity_30": 47.428967}, "trend_signal": 1, "fair_value": 44.525632, "relative_strength": 2.528428, "rate_of_change": 0.11777401814074236, "market_dynamics": 1.301793, "expectation": {"probability": 61.0085, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.177922, "high": 48.30331, "low": 48.120051, "close": 48.245439, "volume": 8148332}, "trend_line": 47.164645, "activity_lines": {"activity_5": 48.180494, "activity_10": 48.077035, "activity_20": 47.775091, "activity_30": 47.50217}, "trend_signal": 1, "fair_value": 44.555572, "relative_strength": 2.908335, "rate_of_change": 0.11431776275282342, "market_dynamics": 1.237566, "expectation": {"probability": 59.6855, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.042889, "high": 48.134905, "low": 47.946437, "close": 48.110406, "volume": 9052133}, "trend_line": 47.21527, "activity_lines": {"activity_5": 48.178565, "activity_10": 48.104892, "activity_20": 47.836245, "activity_30": 47.563187}, "trend_signal": 1, "fair_value": 44.584094, "relative_strength": -3.819558, "rate_of_change": 0.10733675616554855, "market_dynamics": 1.066197, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.091115, "high": 48.216503, "low": 48.08147, "close": 48.177922, "volume": 8762758}, "trend_line": 47.27259, "activity_lines": {"activity_5": 48.179208, "activity_10": 48.13456, "activity_20": 47.896322, "activity_30": 47.625294}, "trend_signal": 1, "fair_value": 44.611117, "relative_strength": -1.273337, "rate_of_change": 0.12140140255473338, "market_dynamics": 0.786894, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.187567, "high": 48.269552, "low": 48.120051, "close": 48.245439, "volume": 4898156}, "trend_line": 47.334381, "activity_lines": {"activity_5": 48.19657, "activity_10": 48.165161, "activity_20": 47.955412, "activity_30": 47.688058}, "trend_signal": 1, "fair_value": 44.63918, "relative_strength": -2.856655, "rate_of_change": 0.13071211033708854, "market_dynamics": 0.468048, "expectation": {"probability": 60.169, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.245439, "high": 48.264729, "low": 48.071825, "close": 48.08147, "volume": 8105080}, "trend_line": 47.385312, "activity_lines": {"activity_5": 48.159275, "activity_10": 48.157229, "activity_20": 47.991238, "activity_30": 47.736257}, "trend_signal": 1, "fair_value": 44.666579, "relative_strength": -5.01703, "rate_of_change": 0.10759832266529165, "market_dynamics": 0.084065, "expectation": {"probability": 61.9427, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.08147, "high": 48.197213, "low": 48.06218, "close": 48.177922, "volume": 6512114}, "trend_line": 47.442313, "activity_lines": {"activity_5": 48.161204, "activity_10": 48.165296, "activity_20": 48.03053, "activity_30": 47.787393}, "trend_signal": 1, "fair_value": 44.698238, "relative_strength": -4.219517, "rate_of_change": 0.12029254972511236, "market_dynamics": -0.150172, "expectation": {"probability": 59.6423, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.158632, "high": 48.351536, "low": 48.139341, "close": 48.341891, "volume": 5174450}, "trend_line": 47.502559, "activity_lines": {"activity_5": 48.22229, "activity_10": 48.202474, "activity_20": 48.079305, "activity_30": 47.845431}, "trend_signal": 1, "fair_value": 44.729679, "relative_strength": -3.803163, "rate_of_change": 0.12698790634427828, "market_dynamics": -0.315667, "expectation": {"probability": 59.7339, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.370827, "high": 48.48657, "low": 48.312955, "close": 48.447989, "volume": 5825390}, "trend_line": 47.562215, "activity_lines": {"activity_5": 48.30331, "activity_10": 48.249297, "activity_20": 48.132049, "activity_30": 47.906426}, "trend_signal": 1, "fair_value": 44.761387, "relative_strength": -7.301479, "rate_of_change": 0.12558481323080706, "market_dynamics": -0.380323, "expectation": {"probability": 60.4066, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.496215, "high": 48.515505, "low": 48.424551, "close": 48.424551, "volume": 7813788}, "trend_line": 47.618551, "activity_lines": {"activity_5": 48.358513, "activity_10": 48.28537, "activity_20": 48.176057, "activity_30": 47.962061}, "trend_signal": 1, "fair_value": 44.795127, "relative_strength": -8.599859, "rate_of_change": 0.11844696467562456, "market_dynamics": -0.343207, "expectation": {"probability": 61.7064, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.444007, "high": 48.565603, "low": 48.444007, "close": 48.560739, "volume": 6868882}, "trend_line": 47.68133, "activity_lines": {"activity_5": 48.447171, "activity_10": 48.342948, "activity_20": 48.227195, "activity_30": 48.022847}, "trend_signal": 1, "fair_value": 44.829627, "relative_strength": -7.910602, "rate_of_change": 0.13183727493095315, "market_dynamics": -0.281872, "expectation": {"probability": 60.0254, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.570467, "high": 48.755294, "low": 48.531556, "close": 48.706655, "volume": 6952282}, "trend_line": 47.754687, "activity_lines": {"activity_5": 48.552517, "activity_10": 48.420272, "activity_20": 48.286198, "activity_30": 48.088997}, "trend_signal": 1, "fair_value": 44.863105, "relative_strength": -8.613126, "rate_of_change": 0.15384847696151585, "market_dynamics": -0.050399, "expectation": {"probability": 60.1773, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.735838, "high": 48.774749, "low": 48.619106, "close": 48.667744, "volume": 6681322}, "trend_line": 47.825823, "activity_lines": {"activity_5": 48.609643, "activity_10": 48.482134, "activity_20": 48.336237, "activity_30": 48.147904}, "trend_signal": 1, "fair_value": 44.893424, "relative_strength": -9.262186, "rate_of_change": 0.1489612946264369, "market_dynamics": 0.079909, "expectation": {"probability": 62.7469, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.648289, "high": 48.842843, "low": 48.628833, "close": 48.833115, "volume": 6996048}, "trend_line": 47.899583, "activity_lines": {"activity_5": 48.70017, "activity_10": 48.563931, "activity_20": 48.396629, "activity_30": 48.212891}, "trend_signal": 1, "fair_value": 44.927825, "relative_strength": -6.616037, "rate_of_change": 0.15422630573445656, "market_dynamics": 0.357299, "expectation": {"probability": 61.3234, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.842843, "high": 48.910937, "low": 48.842843, "close": 48.901209, "volume": 6233552}, "trend_line": 47.974971, "activity_lines": {"activity_5": 48.787719, "activity_10": 48.646196, "activity_20": 48.457417, "activity_30": 48.277512}, "trend_signal": 1, "fair_value": 44.961599, "relative_strength": -9.527237, "rate_of_change": 0.1573875914535554, "market_dynamics": 0.656521, "expectation": {"probability": 61.6082, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.910937, "high": 48.998389, "low": 48.852571, "close": 48.901209, "volume": 6108948}, "trend_line": 48.042337, "activity_lines": {"activity_5": 48.843491, "activity_10": 48.716538, "activity_20": 48.512797, "activity_30": 48.337269}, "trend_signal": 1, "fair_value": 44.995372, "relative_strength": -9.729886, "rate_of_change": 0.14041905309334513, "market_dynamics": 0.743571, "expectation": {"probability": 62.1787, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.910937, "high": 49.144402, "low": 48.862396, "close": 49.134674, "volume": 5568838}, "trend_line": 48.117165, "activity_lines": {"activity_5": 48.954387, "activity_10": 48.814424, "activity_20": 48.586106, "activity_30": 48.407742}, "trend_signal": 1, "fair_value": 45.030587, "relative_strength": -8.242457, "rate_of_change": 0.15575428813963932, "market_dynamics": 1.026219, "expectation": {"probability": 61.4079, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.115219, "high": 49.317361, "low": 49.095764, "close": 49.300046, "volume": 7732990}, "trend_line": 48.19205, "activity_lines": {"activity_5": 49.091872, "activity_10": 48.924982, "activity_20": 48.670426, "activity_30": 48.484057}, "trend_signal": 1, "fair_value": 45.069211, "relative_strength": -7.469484, "rate_of_change": 0.1556305322643216, "market_dynamics": 1.294858, "expectation": {"probability": 61.6851, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.251407, "high": 49.348684, "low": 49.222224, "close": 49.338956, "volume": 6762194}, "trend_line": 48.267269, "activity_lines": {"activity_5": 49.200174, "activity_10": 49.025193, "activity_20": 48.751362, "activity_30": 48.558051}, "trend_signal": 1, "fair_value": 45.109204, "relative_strength": -7.962607, "rate_of_change": 0.15608176037333343, "market_dynamics": 1.441051, "expectation": {"probability": 62.0104, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.36814, "high": 49.397323, "low": 49.300046, "close": 49.309773, "volume": 7975484}, "trend_line": 48.337665, "activity_lines": {"activity_5": 49.265026, "activity_10": 49.103899, "activity_20": 48.823576, "activity_30": 48.62531}, "trend_signal": 1, "fair_value": 45.150353, "relative_strength": -9.40949, "rate_of_change": 0.14584624624194575, "market_dynamics": 1.636786, "expectation": {"probability": 63.3458, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.329229, "high": 49.426506, "low": 49.290318, "close": 49.309773, "volume": 7398304}, "trend_line": 48.404853, "activity_lines": {"activity_5": 49.302639, "activity_10": 49.16651, "activity_20": 48.890723, "activity_30": 48.688026}, "trend_signal": 1, "fair_value": 45.194914, "relative_strength": -11.050924, "rate_of_change": 0.13899719814765893, "market_dynamics": 1.670135, "expectation": {"probability": 62.1497, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.300046, "high": 49.319501, "low": 49.212496, "close": 49.251407, "volume": 6705505}, "trend_line": 48.459826, "activity_lines": {"activity_5": 49.29356, "activity_10": 49.204891, "activity_20": 48.946967, "activity_30": 48.742643}, "trend_signal": 1, "fair_value": 45.241452, "relative_strength": -10.498136, "rate_of_change": 0.11356919108915964, "market_dynamics": 1.45369, "expectation": {"probability": 62.3229, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.261135, "high": 49.347403, "low": 49.241679, "close": 49.258719, "volume": 10760319}, "trend_line": 48.51729, "activity_lines": {"activity_5": 49.279136, "activity_10": 49.234696, "activity_20": 48.999117, "activity_30": 48.794184}, "trend_signal": 1, "fair_value": 45.285936, "relative_strength": -11.29037, "rate_of_change": 0.11858069816429606, "market_dynamics": 1.366173, "expectation": {"probability": 60.9562, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.258719, "high": 49.376964, "low": 49.258719, "close": 49.357257, "volume": 9553920}, "trend_line": 48.577396, "activity_lines": {"activity_5": 49.300313, "activity_10": 49.271672, "activity_20": 49.055183, "activity_30": 48.848375}, "trend_signal": 1, "fair_value": 45.331508, "relative_strength": -8.835163, "rate_of_change": 0.12388573228223906, "market_dynamics": 1.242525, "expectation": {"probability": 61.224, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.386818, "high": 49.44594, "low": 49.357257, "close": 49.396671, "volume": 6173226}, "trend_line": 48.631757, "activity_lines": {"activity_5": 49.333408, "activity_10": 49.306284, "activity_20": 49.109387, "activity_30": 48.901232}, "trend_signal": 1, "fair_value": 45.376249, "relative_strength": -10.700475, "rate_of_change": 0.11190595724809972, "market_dynamics": 0.973388, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.416379, "high": 49.485355, "low": 49.396671, "close": 49.44594, "volume": 8166908}, "trend_line": 48.680059, "activity_lines": {"activity_5": 49.377133, "activity_10": 49.340847, "activity_20": 49.162802, "activity_30": 48.95376}, "trend_signal": 1, "fair_value": 45.42085, "relative_strength": -12.258106, "rate_of_change": 0.09932193072933726, "market_dynamics": 0.87744, "expectation": {"probability": 61.8479, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.406525, "high": 49.426233, "low": 49.219305, "close": 49.307988, "volume": 8563051}, "trend_line": 48.719014, "activity_lines": {"activity_5": 49.365796, "activity_10": 49.340422, "activity_20": 49.19658, "activity_30": 48.994271}, "trend_signal": 1, "fair_value": 45.465821, "relative_strength": -13.853945, "rate_of_change": 0.08002249956188714, "market_dynamics": 0.52204, "expectation": {"probability": 63.0014, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.288281, "high": 49.347403, "low": 49.248866, "close": 49.327695, "volume": 9735697}, "trend_line": 48.769557, "activity_lines": {"activity_5": 49.357256, "activity_10": 49.34043, "activity_20": 49.226854, "activity_30": 49.033541}, "trend_signal": 1, "fair_value": 45.509322, "relative_strength": -10.896654, "rate_of_change": 0.10374388939808502, "market_dynamics": 0.159643, "expectation": {"probability": 61.6603, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.327695, "high": 49.406525, "low": 49.298134, "close": 49.307988, "volume": 8201560}, "trend_line": 48.81012, "activity_lines": {"activity_5": 49.337549, "activity_10": 49.336352, "activity_20": 49.250558, "activity_30": 49.068279}, "trend_signal": 1, "fair_value": 45.554749, "relative_strength": -10.555485, "rate_of_change": 0.0831727874829759, "market_dynamics": -0.123107, "expectation": {"probability": 62.629, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.317842, "high": 49.396671, "low": 49.298134, "close": 49.386818, "volume": 8058071}, "trend_line": 48.848166, "activity_lines": {"activity_5": 49.347403, "activity_10": 49.347169, "activity_20": 49.277673, "activity_30": 49.105485}, "trend_signal": 1, "fair_value": 45.599427, "relative_strength": -7.386638, "rate_of_change": 0.07794695034554588, "market_dynamics": -0.420001, "expectation": {"probability": 61.4503, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.376964, "high": 49.493435, "low": 49.347403, "close": 49.416379, "volume": 6910090}, "trend_line": 48.889126, "activity_lines": {"activity_5": 49.367767, "activity_10": 49.361961, "activity_20": 49.303022, "activity_30": 49.142144}, "trend_signal": 1, "fair_value": 45.641273, "relative_strength": -11.467662, "rate_of_change": 0.08385166394987753, "market_dynamics": -0.59362, "expectation": {"probability": 61.9823, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.416379, "high": 49.455794, "low": 49.376964, "close": 49.416379, "volume": 8486790}, "trend_line": 48.928157, "activity_lines": {"activity_5": 49.390102, "activity_10": 49.374814, "activity_20": 49.324296, "activity_30": 49.17616}, "trend_signal": 1, "fair_value": 45.685057, "relative_strength": -12.157651, "rate_of_change": 0.07983574916025575, "market_dynamics": -0.708058, "expectation": {"probability": 62.754, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.416379, "high": 49.426233, "low": 49.278427, "close": 49.386818, "volume": 9688411}, "trend_line": 48.970705, "activity_lines": {"activity_5": 49.395358, "activity_10": 49.379293, "activity_20": 49.339375, "activity_30": 49.205751}, "trend_signal": 1, "fair_value": 45.728766, "relative_strength": -10.360704, "rate_of_change": 0.0869601526172416, "market_dynamics": -0.678987, "expectation": {"probability": 62.6478, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.406525, "high": 49.426233, "low": 49.337542, "close": 49.397515, "volume": 11825777}, "trend_line": 49.011358, "activity_lines": {"activity_5": 49.400237, "activity_10": 49.383388, "activity_20": 49.352049, "activity_30": 49.233287}, "trend_signal": 1, "fair_value": 45.772218, "relative_strength": -10.64659, "rate_of_change": 0.08301493719561305, "market_dynamics": -0.611994, "expectation": {"probability": 61.3263, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.397515, "high": 49.447492, "low": 49.327547, "close": 49.417506, "volume": 7386889}, "trend_line": 49.050427, "activity_lines": {"activity_5": 49.405812, "activity_10": 49.390386, "activity_20": 49.363939, "activity_30": 49.25949}, "trend_signal": 1, "fair_value": 45.816324, "relative_strength": -11.50853, "rate_of_change": 0.07971417564067047, "market_dynamics": -0.608133, "expectation": {"probability": 61.6044, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.437497, "high": 49.467483, "low": 49.417506, "close": 49.427501, "volume": 8177975}, "trend_line": 49.095294, "activity_lines": {"activity_5": 49.412673, "activity_10": 49.398822, "activity_20": 49.374322, "activity_30": 49.283818}, "trend_signal": 1, "fair_value": 45.85991, "relative_strength": -9.747132, "rate_of_change": 0.09147117108685628, "market_dynamics": -0.591138, "expectation": {"probability": 61.9309, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.447492, "high": 49.507465, "low": 49.439496, "close": 49.477479, "volume": 10522048}, "trend_line": 49.138613, "activity_lines": {"activity_5": 49.435451, "activity_10": 49.41668, "activity_20": 49.386959, "activity_30": 49.308475}, "trend_signal": 1, "fair_value": 45.903175, "relative_strength": -11.349551, "rate_of_change": 0.08823452610345255, "market_dynamics": -0.459837, "expectation": {"probability": 62.2518, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.487474, "high": 49.557442, "low": 49.427501, "close": 49.437497, "volume": 9469722}, "trend_line": 49.175133, "activity_lines": {"activity_5": 49.440829, "activity_10": 49.424187, "activity_20": 49.394156, "activity_30": 49.327758}, "trend_signal": 1, "fair_value": 45.945482, "relative_strength": -10.445241, "rate_of_change": 0.07432037204632332, "market_dynamics": -0.52756, "expectation": {"probability": 63.3419, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.432499, "high": 49.507465, "low": 49.427501, "close": 49.507465, "volume": 11325551}, "trend_line": 49.210449, "activity_lines": {"activity_5": 49.466151, "activity_10": 49.442419, "activity_20": 49.407362, "activity_30": 49.349198}, "trend_signal": 1, "fair_value": 45.98783, "relative_strength": -10.344907, "rate_of_change": 0.07181678593527052, "market_dynamics": -0.293889, "expectation": {"probability": 62.2986, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.502467, "high": 49.707374, "low": 49.49747, "close": 49.707374, "volume": 43302268}, "trend_line": 49.25321, "activity_lines": {"activity_5": 49.550779, "activity_10": 49.493372, "activity_20": 49.438804, "activity_30": 49.381258}, "trend_signal": 1, "fair_value": 46.032276, "relative_strength": -9.651949, "rate_of_change": 0.08689414721659179, "market_dynamics": 0.125221, "expectation": {"probability": 62.0164, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.667392, "high": 49.677388, "low": 49.597424, "close": 49.677388, "volume": 10400035}, "trend_line": 49.290431, "activity_lines": {"activity_5": 49.606087, "activity_10": 49.533044, "activity_20": 49.465498, "activity_30": 49.408624}, "trend_signal": 1, "fair_value": 46.076589, "relative_strength": -7.715969, "rate_of_change": 0.07557070899540413, "market_dynamics": 0.26786, "expectation": {"probability": 63.5345, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.677388, "high": 49.747356, "low": 49.667392, "close": 49.747356, "volume": 6888443}, "trend_line": 49.325121, "activity_lines": {"activity_5": 49.668059, "activity_10": 49.580692, "activity_20": 49.497104, "activity_30": 49.438104}, "trend_signal": 1, "fair_value": 46.121467, "relative_strength": -6.287015, "rate_of_change": 0.07037877189591785, "market_dynamics": 0.532159, "expectation": {"probability": 62.2089, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.717369, "high": 49.73736, "low": 49.667392, "close": 49.717369, "volume": 7742479}, "trend_line": 49.360109, "activity_lines": {"activity_5": 49.702043, "activity_10": 49.61687, "activity_20": 49.523493, "activity_30": 49.46341}, "trend_signal": 1, "fair_value": 46.167203, "relative_strength": -7.227701, "rate_of_change": 0.07093342964125413, "market_dynamics": 0.622087, "expectation": {"probability": 63.8049, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.73736, "high": 49.927274, "low": 49.707374, "close": 49.877297, "volume": 8725684}, "trend_line": 49.394915, "activity_lines": {"activity_5": 49.770679, "activity_10": 49.676116, "activity_20": 49.562929, "activity_30": 49.496777}, "trend_signal": 1, "fair_value": 46.212038, "relative_strength": -6.45082, "rate_of_change": 0.07051443099527215, "market_dynamics": 0.569912, "expectation": {"probability": 62.265, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.907283, "high": 50.037224, "low": 49.770445, "close": 49.967256, "volume": 12569111}, "trend_line": 49.43045, "activity_lines": {"activity_5": 49.844645, "activity_10": 49.742994, "activity_20": 49.608456, "activity_30": 49.533702}, "trend_signal": 1, "fair_value": 46.257975, "relative_strength": -4.815576, "rate_of_change": 0.07194060360262385, "market_dynamics": 0.701668, "expectation": {"probability": 62.794, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.037224, "high": 50.037224, "low": 49.867301, "close": 49.907283, "volume": 11860477}, "trend_line": 49.463986, "activity_lines": {"activity_5": 49.881295, "activity_10": 49.788973, "activity_20": 49.645554, "activity_30": 49.564465}, "trend_signal": 1, "fair_value": 46.301076, "relative_strength": -3.634399, "rate_of_change": 0.06784482034858677, "market_dynamics": 0.773419, "expectation": {"probability": 64.0452, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.95726, "high": 50.107192, "low": 49.877297, "close": 49.897288, "volume": 12105326}, "trend_line": 49.489406, "activity_lines": {"activity_5": 49.899287, "activity_10": 49.824412, "activity_20": 49.679504, "activity_30": 49.59242}, "trend_signal": 1, "fair_value": 46.342361, "relative_strength": -1.41697, "rate_of_change": 0.05139092510660988, "market_dynamics": 0.846196, "expectation": {"probability": 63.392, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.807329, "high": 49.84731, "low": 49.697379, "close": 49.777342, "volume": 16571420}, "trend_line": 49.505316, "activity_lines": {"activity_5": 49.867301, "activity_10": 49.830409, "activity_20": 49.699224, "activity_30": 49.610997}, "trend_signal": 1, "fair_value": 46.382294, "relative_strength": 1.948166, "rate_of_change": 0.032148294525899325, "market_dynamics": 0.689549, "expectation": {"probability": 62.9003, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.897288, "high": 49.997242, "low": 49.87, "close": 49.985, "volume": 13445004}, "trend_line": 49.526851, "activity_lines": {"activity_5": 49.900537, "activity_10": 49.867983, "activity_20": 49.736579, "activity_30": 49.641944}, "trend_signal": 1, "fair_value": 46.422456, "relative_strength": -0.910032, "rate_of_change": 0.0435003788280032, "market_dynamics": 0.579991, "expectation": {"probability": 60.9501, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.97, "high": 50.07, "low": 49.94, "close": 50.05, "volume": 10800167}, "trend_line": 49.551525, "activity_lines": {"activity_5": 49.948259, "activity_10": 49.908693, "activity_20": 49.776902, "activity_30": 49.675696}, "trend_signal": 1, "fair_value": 46.464437, "relative_strength": -4.510161, "rate_of_change": 0.04981944036780659, "market_dynamics": 0.562866, "expectation": {"probability": 61.522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.1, "high": 50.18, "low": 50.08, "close": 50.16, "volume": 9209495}, "trend_line": 49.579866, "activity_lines": {"activity_5": 50.027131, "activity_10": 49.963174, "activity_20": 49.824542, "activity_30": 49.714952}, "trend_signal": 1, "fair_value": 46.507122, "relative_strength": -9.231412, "rate_of_change": 0.05719501064801662, "market_dynamics": 0.612683, "expectation": {"probability": 62.1853, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.17, "high": 50.35, "low": 50.13, "close": 50.34, "volume": 10144484}, "trend_line": 49.616152, "activity_lines": {"activity_5": 50.149156, "activity_10": 50.041606, "activity_20": 49.885785, "activity_30": 49.763993}, "trend_signal": 1, "fair_value": 46.550378, "relative_strength": -10.329819, "rate_of_change": 0.07318696666101705, "market_dynamics": 0.892531, "expectation": {"probability": 62.1853, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.657708, "high": 49.776081, "low": 49.628115, "close": 49.746488, "volume": 14694354}, "trend_line": 49.632411, "activity_lines": {"activity_5": 50.043829, "activity_10": 50.001353, "activity_20": 49.886104, "activity_30": 49.772402}, "trend_signal": 1, "fair_value": 46.589186, "relative_strength": -12.234989, "rate_of_change": 0.0327695706833493, "market_dynamics": 0.569707, "expectation": {"probability": 63.3124, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.756353, "high": 49.756353, "low": 49.598521, "close": 49.716895, "volume": 11811266}, "trend_line": 49.644399, "activity_lines": {"activity_5": 49.930695, "activity_10": 49.955189, "activity_20": 49.881892, "activity_30": 49.777853}, "trend_signal": 1, "fair_value": 46.628681, "relative_strength": -16.298554, "rate_of_change": 0.024153571745693214, "market_dynamics": 0.160319, "expectation": {"probability": 63.392, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.726759, "high": 49.79581, "low": 49.667671, "close": 49.697166, "volume": 10546186}, "trend_line": 49.654416, "activity_lines": {"activity_5": 49.828858, "activity_10": 49.908355, "activity_20": 49.87428, "activity_30": 49.781257}, "trend_signal": 1, "fair_value": 46.669217, "relative_strength": -15.62333, "rate_of_change": 0.02017750280348388, "market_dynamics": -0.349035, "expectation": {"probability": 63.7311, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.716895, "high": 49.716895, "low": 49.499876, "close": 49.539334, "volume": 20024031}, "trend_line": 49.657529, "activity_lines": {"activity_5": 49.697933, "activity_10": 49.837734, "activity_20": 49.850305, "activity_30": 49.773832}, "trend_signal": 1, "fair_value": 46.710086, "relative_strength": -16.399038, "rate_of_change": 0.006269331613927416, "market_dynamics": -0.869528, "expectation": {"probability": 63.9759, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.598521, "high": 49.756353, "low": 49.578891, "close": 49.746488, "volume": 10402395}, "trend_line": 49.672145, "activity_lines": {"activity_5": 49.677437, "activity_10": 49.811468, "activity_20": 49.845526, "activity_30": 49.779572}, "trend_signal": 1, "fair_value": 46.751639, "relative_strength": -17.916005, "rate_of_change": 0.02943360310981994, "market_dynamics": -0.977681, "expectation": {"probability": 61.8187, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.746488, "high": 49.781014, "low": 49.608386, "close": 49.628115, "volume": 11964832}, "trend_line": 49.682159, "activity_lines": {"activity_5": 49.65705, "activity_10": 49.766422, "activity_20": 49.828193, "activity_30": 49.776731}, "trend_signal": 0, "fair_value": 46.792551, "relative_strength": -13.832053, "rate_of_change": 0.020160192397566466, "market_dynamics": -1.014684, "expectation": {"probability": 68.502, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.657708, "high": 49.70703, "low": 49.598521, "close": 49.667572, "volume": 10547911}, "trend_line": 49.694146, "activity_lines": {"activity_5": 49.657708, "activity_10": 49.731262, "activity_20": 49.81371, "activity_30": 49.77579}, "trend_signal": 0, "fair_value": 46.833482, "relative_strength": -15.252758, "rate_of_change": 0.024127373369593006, "market_dynamics": -1.026905, "expectation": {"probability": 61.1633, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.667572, "high": 49.70703, "low": 49.411096, "close": 49.509741, "volume": 9924816}, "trend_line": 49.698243, "activity_lines": {"activity_5": 49.609043, "activity_10": 49.673178, "activity_20": 49.783433, "activity_30": 49.763893}, "trend_signal": 0, "fair_value": 46.873401, "relative_strength": -17.226514, "rate_of_change": 0.008244431849164822, "market_dynamics": -1.14565, "expectation": {"probability": 69.2733, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.499876, "high": 49.568928, "low": 49.401232, "close": 49.559063, "volume": 9743458}, "trend_line": 49.702999, "activity_lines": {"activity_5": 49.589314, "activity_10": 49.633884, "activity_20": 49.758794, "activity_30": 49.754913}, "trend_signal": 0, "fair_value": 46.914103, "relative_strength": -12.855662, "rate_of_change": 0.009569754810045149, "market_dynamics": -1.165718, "expectation": {"probability": 61.6407, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.568928, "high": 49.61825, "low": 49.52, "close": 49.58, "volume": 15751867}, "trend_line": 49.708453, "activity_lines": {"activity_5": 49.575249, "activity_10": 49.609323, "activity_20": 49.736713, "activity_30": 49.746978}, "trend_signal": 0, "fair_value": 46.955769, "relative_strength": -13.193434, "rate_of_change": 0.01097318091409392, "market_dynamics": -1.049069, "expectation": {"probability": 62.708, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.62, "high": 49.68, "low": 49.59, "close": 49.64, "volume": 12945542}, "trend_line": 49.716893, "activity_lines": {"activity_5": 49.592283, "activity_10": 49.609489, "activity_20": 49.721143, "activity_30": 49.742562}, "trend_signal": 0, "fair_value": 46.996408, "relative_strength": -14.233127, "rate_of_change": 0.016979003550965918, "market_dynamics": -0.962424, "expectation": {"probability": 62.8359, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.63, "high": 49.71, "low": 49.5701, "close": 49.7, "volume": 9658620}, "trend_line": 49.726975, "activity_lines": {"activity_5": 49.628524, "activity_10": 49.6225, "activity_20": 49.711656, "activity_30": 49.741472}, "trend_signal": 0, "fair_value": 47.037136, "relative_strength": -10.063619, "rate_of_change": 0.020278821526526495, "market_dynamics": -0.892402, "expectation": {"probability": 63.0892, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c34e3de3-a0dd-44c6-9122-efe8a786abe3/", "share_image": "https://sharemaestro.com/terminal/c34e3de3-a0dd-44c6-9122-efe8a786abe3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}