{"ticker": {"uuid": "c34e3de3-a0dd-44c6-9122-efe8a786abe3", "symbol": "VTIP", "name": "VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND ETF SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, VTIP fell 0.12%, moving from 49.56 to 49.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.05 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is positive at 66.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "49.50"}, {"label": "12-Week Change", "value": "-0.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 66.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.05"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 49.74, "high": 49.77, "low": 49.47, "close": 49.5, "volume": 16941164}, "trend_line": 49.756823, "activity_lines": {"activity_5": 49.643667, "activity_10": 49.660545, "activity_20": 49.648537, "activity_30": 49.696214}, "trend_signal": 0, "fair_value": 47.357068, "relative_strength": -10.053906, "rate_of_change": -0.01656784634555765, "market_dynamics": 0.201495, "expectation": {"probability": 66.4036, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 43.548281, "high": 43.57582, "low": 43.410587, "close": 43.465664, "volume": 5263841}, "trend_line": 43.361135, "activity_lines": {"activity_5": 43.485248, "activity_10": 43.444134, "activity_20": 43.378838, "activity_30": 43.382365}, "trend_signal": 1, "fair_value": 42.923095, "relative_strength": -11.599454, "rate_of_change": 0.06793641153726097, "market_dynamics": 0.340977, "expectation": {"probability": 59.4604, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.438126, "high": 43.520467, "low": 43.291251, "close": 43.401407, "volume": 6895939}, "trend_line": 43.378414, "activity_lines": {"activity_5": 43.465052, "activity_10": 43.440796, "activity_20": 43.383946, "activity_30": 43.384964}, "trend_signal": 1, "fair_value": 42.938314, "relative_strength": -11.359128, "rate_of_change": 0.03984904915427616, "market_dynamics": 0.271734, "expectation": {"probability": 58.6109, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.366767, "high": 43.380637, "low": 43.181834, "close": 43.255808, "volume": 11572811}, "trend_line": 43.393572, "activity_lines": {"activity_5": 43.391428, "activity_10": 43.409984, "activity_20": 43.375922, "activity_30": 43.377054}, "trend_signal": 0, "fair_value": 42.951926, "relative_strength": -12.72619, "rate_of_change": 0.034943647317302935, "market_dynamics": 0.149145, "expectation": {"probability": 57.1628, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.357521, "high": 43.597934, "low": 43.357521, "close": 43.560947, "volume": 6659157}, "trend_line": 43.406152, "activity_lines": {"activity_5": 43.433508, "activity_10": 43.436965, "activity_20": 43.397519, "activity_30": 43.387852}, "trend_signal": 0, "fair_value": 42.967701, "relative_strength": -11.701794, "rate_of_change": 0.028990468910924907, "market_dynamics": 0.182409, "expectation": {"probability": 57.8102, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.63492, "high": 43.653413, "low": 43.403754, "close": 43.570194, "volume": 7221401}, "trend_line": 43.409934, "activity_lines": {"activity_5": 43.475377, "activity_10": 43.463728, "activity_20": 43.418106, "activity_30": 43.398435}, "trend_signal": 0, "fair_value": 42.983587, "relative_strength": -8.604205, "rate_of_change": 0.00871305062932338, "market_dynamics": 0.266655, "expectation": {"probability": 58.4483, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.49622, "high": 43.653413, "low": 43.459234, "close": 43.644167, "volume": 6991440}, "trend_line": 43.413146, "activity_lines": {"activity_5": 43.539832, "activity_10": 43.500706, "activity_20": 43.444281, "activity_30": 43.413547}, "trend_signal": 1, "fair_value": 43.000777, "relative_strength": -5.638786, "rate_of_change": 0.007399228020014433, "market_dynamics": 0.444444, "expectation": {"probability": 60.1717, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.588687, "high": 43.889203, "low": 43.5517, "close": 43.838346, "volume": 10700148}, "trend_line": 43.417099, "activity_lines": {"activity_5": 43.657112, "activity_10": 43.566905, "activity_20": 43.487053, "activity_30": 43.440979}, "trend_signal": 1, "fair_value": 43.019264, "relative_strength": -10.457254, "rate_of_change": 0.009105536834402097, "market_dynamics": 0.84632, "expectation": {"probability": 60.9169, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.819853, "high": 43.8291, "low": 43.644167, "close": 43.66266, "volume": 8986495}, "trend_line": 43.422487, "activity_lines": {"activity_5": 43.686701, "activity_10": 43.591882, "activity_20": 43.510445, "activity_30": 43.456822}, "trend_signal": 1, "fair_value": 43.036106, "relative_strength": -12.913805, "rate_of_change": 0.012409857231586099, "market_dynamics": 0.897352, "expectation": {"probability": 60.0071, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.63492, "high": 43.866086, "low": 43.617351, "close": 43.847593, "volume": 8512394}, "trend_line": 43.434038, "activity_lines": {"activity_5": 43.750811, "activity_10": 43.646902, "activity_20": 43.549638, "activity_30": 43.484248}, "trend_signal": 1, "fair_value": 43.053823, "relative_strength": -13.831967, "rate_of_change": 0.026601424280475478, "market_dynamics": 1.09493, "expectation": {"probability": 60.1573, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.85684, "high": 43.921566, "low": 43.810606, "close": 43.8291, "volume": 7095138}, "trend_line": 43.441936, "activity_lines": {"activity_5": 43.789647, "activity_10": 43.692449, "activity_20": 43.584032, "activity_30": 43.509736}, "trend_signal": 1, "fair_value": 43.070694, "relative_strength": -14.180889, "rate_of_change": 0.018183895312697602, "market_dynamics": 1.218381, "expectation": {"probability": 59.4462, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.85684, "high": 44.171226, "low": 43.8291, "close": 44.152732, "volume": 19039518}, "trend_line": 43.457281, "activity_lines": {"activity_5": 43.9191, "activity_10": 43.791566, "activity_20": 43.645681, "activity_30": 43.555594}, "trend_signal": 1, "fair_value": 43.088759, "relative_strength": -13.204981, "rate_of_change": 0.035323011386977535, "market_dynamics": 1.394023, "expectation": {"probability": 59.3414, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.097252, "high": 44.169376, "low": 43.986293, "close": 44.023279, "volume": 5804945}, "trend_line": 43.472867, "activity_lines": {"activity_5": 43.971498, "activity_10": 43.854654, "activity_20": 43.690943, "activity_30": 43.59211}, "trend_signal": 1, "fair_value": 43.105683, "relative_strength": -13.444159, "rate_of_change": 0.035865106240767775, "market_dynamics": 1.501877, "expectation": {"probability": 58.8951, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.004786, "high": 44.522598, "low": 43.968354, "close": 44.439378, "volume": 8324662}, "trend_line": 43.508397, "activity_lines": {"activity_5": 44.150266, "activity_10": 43.98209, "activity_20": 43.77261, "activity_30": 43.654465}, "trend_signal": 1, "fair_value": 43.124497, "relative_strength": -14.876235, "rate_of_change": 0.08172913923528759, "market_dynamics": 1.649006, "expectation": {"probability": 58.5334, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.457872, "high": 44.539898, "low": 44.402392, "close": 44.45556, "volume": 14784565}, "trend_line": 43.551452, "activity_lines": {"activity_5": 44.282648, "activity_10": 44.090948, "activity_20": 43.850787, "activity_30": 43.715573}, "trend_signal": 1, "fair_value": 43.143295, "relative_strength": -14.993435, "rate_of_change": 0.09895790920542397, "market_dynamics": 1.852893, "expectation": {"probability": 58.5334, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.483673, "high": 44.55864, "low": 44.45556, "close": 44.502414, "volume": 7142261}, "trend_line": 43.592729, "activity_lines": {"activity_5": 44.390116, "activity_10": 44.192059, "activity_20": 43.92867, "activity_30": 43.776925}, "trend_signal": 1, "fair_value": 43.161872, "relative_strength": -14.515745, "rate_of_change": 0.0947775518483308, "market_dynamics": 1.684427, "expectation": {"probability": 58.5334, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.446189, "high": 44.502414, "low": 44.399334, "close": 44.399334, "volume": 6112041}, "trend_line": 43.631176, "activity_lines": {"activity_5": 44.418336, "activity_10": 44.257479, "activity_20": 43.991448, "activity_30": 43.828964}, "trend_signal": 1, "fair_value": 43.179318, "relative_strength": -11.327852, "rate_of_change": 0.08819590074300007, "market_dynamics": 1.715366, "expectation": {"probability": 58.2816, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.399334, "high": 44.703889, "low": 44.389964, "close": 44.689832, "volume": 5683058}, "trend_line": 43.678092, "activity_lines": {"activity_5": 44.526949, "activity_10": 44.361987, "activity_20": 44.076704, "activity_30": 43.897265}, "trend_signal": 1, "fair_value": 43.198418, "relative_strength": -12.955581, "rate_of_change": 0.10752861669370534, "market_dynamics": 1.662169, "expectation": {"probability": 57.5276, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.605494, "high": 44.66172, "low": 44.483673, "close": 44.549269, "volume": 4245089}, "trend_line": 43.720323, "activity_lines": {"activity_5": 44.544271, "activity_10": 44.425456, "activity_20": 44.142088, "activity_30": 43.953469}, "trend_signal": 1, "fair_value": 43.21599, "relative_strength": -15.012952, "rate_of_change": 0.0966869157196725, "market_dynamics": 1.464786, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.539898, "high": 44.586753, "low": 44.474302, "close": 44.55864, "volume": 6627355}, "trend_line": 43.765296, "activity_lines": {"activity_5": 44.55739, "activity_10": 44.474509, "activity_20": 44.203205, "activity_30": 44.007554}, "trend_signal": 1, "fair_value": 43.233675, "relative_strength": -14.988348, "rate_of_change": 0.10286520527306904, "market_dynamics": 1.387352, "expectation": {"probability": 57.5276, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.586753, "high": 44.799472, "low": 44.464931, "close": 44.483673, "volume": 7287649}, "trend_line": 43.812081, "activity_lines": {"activity_5": 44.538649, "activity_10": 44.497004, "activity_20": 44.252195, "activity_30": 44.053901}, "trend_signal": 1, "fair_value": 43.250462, "relative_strength": -15.675231, "rate_of_change": 0.1068997682547374, "market_dynamics": 1.25398, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.45556, "high": 44.55864, "low": 44.408799, "close": 44.483673, "volume": 4794744}, "trend_line": 43.851522, "activity_lines": {"activity_5": 44.521156, "activity_10": 44.507597, "activity_20": 44.296688, "activity_30": 44.09723}, "trend_signal": 1, "fair_value": 43.266935, "relative_strength": -16.680567, "rate_of_change": 0.09002311485730069, "market_dynamics": 0.902418, "expectation": {"probability": 56.1819, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.502414, "high": 44.568011, "low": 44.389964, "close": 44.502414, "volume": 7112893}, "trend_line": 43.890058, "activity_lines": {"activity_5": 44.504289, "activity_10": 44.51558, "activity_20": 44.338118, "activity_30": 44.139223}, "trend_signal": 1, "fair_value": 43.284311, "relative_strength": -14.860749, "rate_of_change": 0.08787836372019327, "market_dynamics": 0.719467, "expectation": {"probability": 56.6136, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.539898, "high": 44.568011, "low": 44.399334, "close": 44.483673, "volume": 5424675}, "trend_line": 43.926746, "activity_lines": {"activity_5": 44.493668, "activity_10": 44.511445, "activity_20": 44.37252, "activity_30": 44.177521}, "trend_signal": 1, "fair_value": 43.301098, "relative_strength": -15.503337, "rate_of_change": 0.08359068470585765, "market_dynamics": 0.391575, "expectation": {"probability": 56.3899, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.474302, "high": 44.746058, "low": 44.474302, "close": 44.727316, "volume": 9888328}, "trend_line": 43.969107, "activity_lines": {"activity_5": 44.568636, "activity_10": 44.550802, "activity_20": 44.424279, "activity_30": 44.22917}, "trend_signal": 1, "fair_value": 43.319029, "relative_strength": -16.139212, "rate_of_change": 0.09643555204384967, "market_dynamics": 0.355992, "expectation": {"probability": 55.5339, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.708574, "high": 44.886621, "low": 44.689832, "close": 44.830396, "volume": 11560566}, "trend_line": 44.017046, "activity_lines": {"activity_5": 44.666718, "activity_10": 44.603961, "activity_20": 44.480301, "activity_30": 44.284737}, "trend_signal": 1, "fair_value": 43.337098, "relative_strength": -14.031722, "rate_of_change": 0.10902882335090296, "market_dynamics": 0.475559, "expectation": {"probability": 55.6244, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.821025, "high": 44.830396, "low": 44.66172, "close": 44.66172, "volume": 3981715}, "trend_line": 44.062116, "activity_lines": {"activity_5": 44.685459, "activity_10": 44.620488, "activity_20": 44.514258, "activity_30": 44.326329}, "trend_signal": 1, "fair_value": 43.3544, "relative_strength": -12.791318, "rate_of_change": 0.10239215053187033, "market_dynamics": 0.266821, "expectation": {"probability": 56.3899, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.671091, "high": 44.914734, "low": 44.652349, "close": 44.886621, "volume": 4432247}, "trend_line": 44.114071, "activity_lines": {"activity_5": 44.767299, "activity_10": 44.673135, "activity_20": 44.564789, "activity_30": 44.379523}, "trend_signal": 1, "fair_value": 43.372131, "relative_strength": -14.350571, "rate_of_change": 0.11791308433757362, "market_dynamics": 0.241621, "expectation": {"probability": 55.6966, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.905363, "high": 44.920825, "low": 44.839767, "close": 44.87725, "volume": 5848687}, "trend_line": 44.161124, "activity_lines": {"activity_5": 44.8204, "activity_10": 44.720501, "activity_20": 44.609435, "activity_30": 44.42876}, "trend_signal": 1, "fair_value": 43.390063, "relative_strength": -13.407509, "rate_of_change": 0.10666211241306257, "market_dynamics": 0.084519, "expectation": {"probability": 56.3899, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.864829, "high": 44.949214, "low": 44.780444, "close": 44.892958, "volume": 5872167}, "trend_line": 44.207171, "activity_lines": {"activity_5": 44.852499, "activity_10": 44.764759, "activity_20": 44.649794, "activity_30": 44.475976}, "trend_signal": 1, "fair_value": 43.407782, "relative_strength": -12.153363, "rate_of_change": 0.10427044384106145, "market_dynamics": -0.094561, "expectation": {"probability": 55.0806, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.874205, "high": 44.939838, "low": 44.733563, "close": 44.855453, "volume": 4262583}, "trend_line": 44.251049, "activity_lines": {"activity_5": 44.861054, "activity_10": 44.79612, "activity_20": 44.681603, "activity_30": 44.5178}, "trend_signal": 1, "fair_value": 43.424791, "relative_strength": -11.269716, "rate_of_change": 0.09925539003615368, "market_dynamics": -0.053649, "expectation": {"probability": 55.2309, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.78982, "high": 44.864829, "low": 44.752315, "close": 44.836701, "volume": 5756181}, "trend_line": 44.29675, "activity_lines": {"activity_5": 44.861687, "activity_10": 44.817311, "activity_20": 44.706738, "activity_30": 44.555584}, "trend_signal": 1, "fair_value": 43.441574, "relative_strength": -5.780423, "rate_of_change": 0.10327664774681636, "market_dynamics": -0.077675, "expectation": {"probability": 54.3752, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.836701, "high": 44.91171, "low": 44.799196, "close": 44.855453, "volume": 3349461}, "trend_line": 44.345218, "activity_lines": {"activity_5": 44.856906, "activity_10": 44.835494, "activity_20": 44.730402, "activity_30": 44.59163}, "trend_signal": 1, "fair_value": 43.457275, "relative_strength": -8.828288, "rate_of_change": 0.10941660505567503, "market_dynamics": -0.100418, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.883581, "high": 45.089856, "low": 44.780444, "close": 45.024223, "volume": 3726242}, "trend_line": 44.404166, "activity_lines": {"activity_5": 44.91046, "activity_10": 44.877942, "activity_20": 44.766177, "activity_30": 44.635436}, "trend_signal": 1, "fair_value": 43.472594, "relative_strength": -8.922999, "rate_of_change": 0.1329297783585003, "market_dynamics": 0.077867, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.0336, "high": 45.099233, "low": 44.986719, "close": 45.061728, "volume": 3122732}, "trend_line": 44.454192, "activity_lines": {"activity_5": 44.966716, "activity_10": 44.917382, "activity_20": 44.802739, "activity_30": 44.67786}, "trend_signal": 1, "fair_value": 43.487735, "relative_strength": -9.699689, "rate_of_change": 0.11266060035899012, "market_dynamics": 0.337828, "expectation": {"probability": 53.6385, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.089856, "high": 45.174242, "low": 45.042976, "close": 45.155489, "volume": 3873633}, "trend_line": 44.507035, "activity_lines": {"activity_5": 45.042976, "activity_10": 44.967789, "activity_20": 44.845344, "activity_30": 44.723105}, "trend_signal": 1, "fair_value": 43.503686, "relative_strength": -11.00297, "rate_of_change": 0.11887067928262618, "market_dynamics": 0.668104, "expectation": {"probability": 54.5694, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.136737, "high": 45.211746, "low": 45.108609, "close": 45.146113, "volume": 2990931}, "trend_line": 44.5571, "activity_lines": {"activity_5": 45.096107, "activity_10": 45.010581, "activity_20": 44.883946, "activity_30": 44.764335}, "trend_signal": 1, "fair_value": 43.519159, "relative_strength": -11.829597, "rate_of_change": 0.11248783478835754, "market_dynamics": 0.90192, "expectation": {"probability": 54.6146, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.20237, "high": 45.268003, "low": 45.099233, "close": 45.268003, "volume": 4395365}, "trend_line": 44.604755, "activity_lines": {"activity_5": 45.169241, "activity_10": 45.066727, "activity_20": 44.930601, "activity_30": 44.8102}, "trend_signal": 1, "fair_value": 43.535204, "relative_strength": -9.824484, "rate_of_change": 0.1069526517659338, "market_dynamics": 1.052996, "expectation": {"probability": 53.7147, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.268003, "high": 45.380517, "low": 45.230499, "close": 45.239875, "volume": 4150621}, "trend_line": 44.657329, "activity_lines": {"activity_5": 45.205495, "activity_10": 45.110825, "activity_20": 44.971823, "activity_30": 44.851176}, "trend_signal": 1, "fair_value": 43.551644, "relative_strength": -11.883436, "rate_of_change": 0.11786635752174829, "market_dynamics": 1.08433, "expectation": {"probability": 54.7874, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.230499, "high": 45.385205, "low": 45.22581, "close": 45.333636, "volume": 5093273}, "trend_line": 44.706864, "activity_lines": {"activity_5": 45.258627, "activity_10": 45.165377, "activity_20": 45.018687, "activity_30": 44.894808}, "trend_signal": 1, "fair_value": 43.569679, "relative_strength": -14.337681, "rate_of_change": 0.11092244231625649, "market_dynamics": 1.187916, "expectation": {"probability": 54.4798, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.333636, "high": 45.502407, "low": 45.310102, "close": 45.436774, "volume": 3220374}, "trend_line": 44.760453, "activity_lines": {"activity_5": 45.328011, "activity_10": 45.230669, "activity_20": 45.071683, "activity_30": 44.941899}, "trend_signal": 1, "fair_value": 43.587381, "relative_strength": -13.939275, "rate_of_change": 0.11986749954099939, "market_dynamics": 1.371462, "expectation": {"probability": 54.405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.44615, "high": 45.56804, "low": 45.389893, "close": 45.511783, "volume": 3370928}, "trend_line": 44.805754, "activity_lines": {"activity_5": 45.403645, "activity_10": 45.29903, "activity_20": 45.127283, "activity_30": 44.990372}, "trend_signal": 1, "fair_value": 43.604455, "relative_strength": -13.398775, "rate_of_change": 0.10120764416750214, "market_dynamics": 1.448368, "expectation": {"probability": 54.5694, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.468097, "high": 45.676276, "low": 45.458634, "close": 45.652619, "volume": 4602978}, "trend_line": 44.860066, "activity_lines": {"activity_5": 45.501846, "activity_10": 45.380723, "activity_20": 45.191402, "activity_30": 45.045009}, "trend_signal": 1, "fair_value": 43.622432, "relative_strength": -15.725482, "rate_of_change": 0.12121657410341319, "market_dynamics": 1.686902, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.638425, "high": 45.723589, "low": 45.610037, "close": 45.714126, "volume": 7313101}, "trend_line": 44.902557, "activity_lines": {"activity_5": 45.594909, "activity_10": 45.459105, "activity_20": 45.2559, "activity_30": 45.100109}, "trend_signal": 1, "fair_value": 43.63959, "relative_strength": -15.044772, "rate_of_change": 0.09471898681557507, "market_dynamics": 1.879236, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.733052, "high": 45.780365, "low": 45.685738, "close": 45.685738, "volume": 3707328}, "trend_line": 44.943563, "activity_lines": {"activity_5": 45.646893, "activity_10": 45.519782, "activity_20": 45.311836, "activity_30": 45.150637}, "trend_signal": 1, "fair_value": 43.655827, "relative_strength": -11.284805, "rate_of_change": 0.09132219352228844, "market_dynamics": 1.924935, "expectation": {"probability": 55.6861, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.666813, "high": 45.780365, "low": 45.638425, "close": 45.770902, "volume": 3793338}, "trend_line": 44.985846, "activity_lines": {"activity_5": 45.703791, "activity_10": 45.584597, "activity_20": 45.371319, "activity_30": 45.204014}, "trend_signal": 1, "fair_value": 43.671607, "relative_strength": -8.519559, "rate_of_change": 0.09408021344459214, "market_dynamics": 1.968718, "expectation": {"probability": 54.6439, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.79929, "high": 46.092633, "low": 45.76144, "close": 46.04532, "volume": 3801771}, "trend_line": 45.040712, "activity_lines": {"activity_5": 45.829886, "activity_10": 45.688118, "activity_20": 45.452458, "activity_30": 45.272367}, "trend_signal": 1, "fair_value": 43.690308, "relative_strength": -4.800705, "rate_of_change": 0.12196280581229255, "market_dynamics": 1.952573, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.04532, "high": 46.092633, "low": 45.894863, "close": 45.969618, "volume": 22054567}, "trend_line": 45.083372, "activity_lines": {"activity_5": 45.895179, "activity_10": 45.761525, "activity_20": 45.519799, "activity_30": 45.332296}, "trend_signal": 1, "fair_value": 43.708206, "relative_strength": -5.015397, "rate_of_change": 0.0947143109105334, "market_dynamics": 1.926652, "expectation": {"probability": 55.6861, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.969618, "high": 46.130484, "low": 45.96025, "close": 46.016932, "volume": 2920927}, "trend_line": 45.132294, "activity_lines": {"activity_5": 45.955109, "activity_10": 45.830779, "activity_20": 45.586489, "activity_30": 45.392526}, "trend_signal": 1, "fair_value": 43.727358, "relative_strength": -9.442103, "rate_of_change": 0.10851450951806484, "market_dynamics": 1.892819, "expectation": {"probability": 55.5701, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.007469, "high": 46.22511, "low": 45.988544, "close": 46.206185, "volume": 8098963}, "trend_line": 45.187212, "activity_lines": {"activity_5": 46.057937, "activity_10": 45.920313, "activity_20": 45.665776, "activity_30": 45.461809}, "trend_signal": 1, "fair_value": 43.74577, "relative_strength": -9.628005, "rate_of_change": 0.12168227034947679, "market_dynamics": 1.910498, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.272424, "high": 46.281886, "low": 46.182528, "close": 46.18726, "volume": 5903726}, "trend_line": 45.243998, "activity_lines": {"activity_5": 46.119759, "activity_10": 45.990542, "activity_20": 45.737007, "activity_30": 45.526329}, "trend_signal": 1, "fair_value": 43.76385, "relative_strength": -8.64532, "rate_of_change": 0.1256682974820295, "market_dynamics": 1.863553, "expectation": {"probability": 55.6861, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.206185, "high": 46.362319, "low": 46.177797, "close": 46.310274, "volume": 3832221}, "trend_line": 45.304885, "activity_lines": {"activity_5": 46.19483, "activity_10": 46.069492, "activity_20": 45.813612, "activity_30": 45.595121}, "trend_signal": 1, "fair_value": 43.782296, "relative_strength": -2.517766, "rate_of_change": 0.13457475619197276, "market_dynamics": 1.733038, "expectation": {"probability": 54.6439, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.310274, "high": 46.575229, "low": 46.301643, "close": 46.537378, "volume": 8122844}, "trend_line": 45.372717, "activity_lines": {"activity_5": 46.327938, "activity_10": 46.175216, "activity_20": 45.904828, "activity_30": 45.674636}, "trend_signal": 1, "fair_value": 43.802726, "relative_strength": -7.189281, "rate_of_change": 0.14972336868309627, "market_dynamics": 1.795653, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.575229, "high": 46.686983, "low": 46.546841, "close": 46.669855, "volume": 3940285}, "trend_line": 45.44559, "activity_lines": {"activity_5": 46.467354, "activity_10": 46.28894, "activity_20": 46.000653, "activity_30": 45.758323}, "trend_signal": 1, "fair_value": 43.824744, "relative_strength": -7.868798, "rate_of_change": 0.1606097338186763, "market_dynamics": 1.734828, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.641467, "high": 46.755019, "low": 46.614026, "close": 46.707706, "volume": 3579427}, "trend_line": 45.511603, "activity_lines": {"activity_5": 46.575859, "activity_10": 46.392169, "activity_20": 46.092246, "activity_30": 45.839749}, "trend_signal": 1, "fair_value": 43.846191, "relative_strength": -8.302146, "rate_of_change": 0.1452572185771999, "market_dynamics": 1.707153, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.679318, "high": 46.772574, "low": 46.505955, "close": 46.524999, "volume": 7409854}, "trend_line": 45.56809, "activity_lines": {"activity_5": 46.590028, "activity_10": 46.443598, "activity_20": 46.1586, "activity_30": 45.90513}, "trend_signal": 1, "fair_value": 43.866037, "relative_strength": -8.364406, "rate_of_change": 0.12411560190485285, "market_dynamics": 1.658211, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.477389, "high": 46.648786, "low": 46.458344, "close": 46.629742, "volume": 3567768}, "trend_line": 45.63369, "activity_lines": {"activity_5": 46.616594, "activity_10": 46.500359, "activity_20": 46.228408, "activity_30": 45.973624}, "trend_signal": 1, "fair_value": 43.88634, "relative_strength": -8.852537, "rate_of_change": 0.14396038982543144, "market_dynamics": 1.508053, "expectation": {"probability": 55.4063, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.477389, "high": 46.62022, "low": 46.477389, "close": 46.591654, "volume": 3207061}, "trend_line": 45.690525, "activity_lines": {"activity_5": 46.609167, "activity_10": 46.53957, "activity_20": 46.287524, "activity_30": 46.035428}, "trend_signal": 1, "fair_value": 43.905647, "relative_strength": -8.631775, "rate_of_change": 0.12454614123907035, "market_dynamics": 1.302135, "expectation": {"probability": 55.859, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.582132, "high": 46.582132, "low": 46.4393, "close": 46.458344, "volume": 4057772}, "trend_line": 45.743228, "activity_lines": {"activity_5": 46.553684, "activity_10": 46.543233, "activity_20": 46.327641, "activity_30": 46.084964}, "trend_signal": 1, "fair_value": 43.924047, "relative_strength": -8.478463, "rate_of_change": 0.11534776630384759, "market_dynamics": 0.83601, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.420256, "high": 46.520238, "low": 46.372645, "close": 46.39169, "volume": 4145464}, "trend_line": 45.793186, "activity_lines": {"activity_5": 46.490085, "activity_10": 46.526751, "activity_20": 46.355607, "activity_30": 46.126801}, "trend_signal": 1, "fair_value": 43.941375, "relative_strength": -6.695182, "rate_of_change": 0.10921398026391274, "market_dynamics": 0.294164, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.458344, "high": 46.591654, "low": 46.344079, "close": 46.553565, "volume": 4298754}, "trend_line": 45.84979, "activity_lines": {"activity_5": 46.501511, "activity_10": 46.536328, "activity_20": 46.393952, "activity_30": 46.175857}, "trend_signal": 1, "fair_value": 43.95856, "relative_strength": -10.802722, "rate_of_change": 0.12360790970080154, "market_dynamics": -0.178476, "expectation": {"probability": 52.4309, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.563088, "high": 46.563088, "low": 46.382168, "close": 46.467866, "volume": 5675465}, "trend_line": 45.904162, "activity_lines": {"activity_5": 46.482467, "activity_10": 46.523664, "activity_20": 46.418817, "activity_30": 46.215733}, "trend_signal": 1, "fair_value": 43.975411, "relative_strength": -7.452312, "rate_of_change": 0.11858723889466179, "market_dynamics": -0.544725, "expectation": {"probability": 53.9366, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.467866, "high": 46.601176, "low": 46.467866, "close": 46.534521, "volume": 5456180}, "trend_line": 45.960131, "activity_lines": {"activity_5": 46.496433, "activity_10": 46.520253, "activity_20": 46.445477, "activity_30": 46.256402}, "trend_signal": 1, "fair_value": 43.992957, "relative_strength": -8.639078, "rate_of_change": 0.12192576350701598, "market_dynamics": -0.650652, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.591654, "high": 46.677353, "low": 46.5469, "close": 46.658309, "volume": 3815560}, "trend_line": 46.0146, "activity_lines": {"activity_5": 46.55547, "activity_10": 46.539401, "activity_20": 46.479727, "activity_30": 46.301445}, "trend_signal": 1, "fair_value": 44.012316, "relative_strength": -8.714163, "rate_of_change": 0.11851358735249155, "market_dynamics": -0.655785, "expectation": {"probability": 53.7926, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.639264, "high": 46.782096, "low": 46.62022, "close": 46.734485, "volume": 5573157}, "trend_line": 46.070359, "activity_lines": {"activity_5": 46.626568, "activity_10": 46.572609, "activity_20": 46.516736, "activity_30": 46.34789}, "trend_signal": 1, "fair_value": 44.032271, "relative_strength": -11.058636, "rate_of_change": 0.12117675694236588, "market_dynamics": -0.578484, "expectation": {"probability": 54.681, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.734485, "high": 46.759529, "low": 46.658309, "close": 46.677353, "volume": 5055213}, "trend_line": 46.121088, "activity_lines": {"activity_5": 46.655769, "activity_10": 46.594943, "activity_20": 46.54331, "activity_30": 46.38705}, "trend_signal": 1, "fair_value": 44.052021, "relative_strength": -11.463317, "rate_of_change": 0.11011201367021455, "market_dynamics": -0.5715, "expectation": {"probability": 56.6145, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.667831, "high": 46.682114, "low": 46.395498, "close": 46.505955, "volume": 6724180}, "trend_line": 46.166416, "activity_lines": {"activity_5": 46.619585, "activity_10": 46.583344, "activity_20": 46.549243, "activity_30": 46.411881}, "trend_signal": 1, "fair_value": 44.070359, "relative_strength": -9.423949, "rate_of_change": 0.09828042217910778, "market_dynamics": -0.562512, "expectation": {"probability": 55.6899, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.496433, "high": 46.572179, "low": 46.474953, "close": 46.533673, "volume": 4689657}, "trend_line": 46.208605, "activity_lines": {"activity_5": 46.590102, "activity_10": 46.579034, "activity_20": 46.555623, "activity_30": 46.435575}, "trend_signal": 1, "fair_value": 44.087673, "relative_strength": -9.83535, "rate_of_change": 0.09138461170561839, "market_dynamics": -0.596751, "expectation": {"probability": 53.6864, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.562552, "high": 46.678068, "low": 46.562552, "close": 46.62031, "volume": 4881288}, "trend_line": 46.254619, "activity_lines": {"activity_5": 46.589553, "activity_10": 46.591531, "activity_20": 46.567568, "activity_30": 46.462136}, "trend_signal": 1, "fair_value": 44.107401, "relative_strength": -8.570588, "rate_of_change": 0.09957885549671874, "market_dynamics": -0.715716, "expectation": {"probability": 54.5864, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.610684, "high": 46.706947, "low": 46.601058, "close": 46.639563, "volume": 4812669}, "trend_line": 46.29815, "activity_lines": {"activity_5": 46.597956, "activity_10": 46.604584, "activity_20": 46.578474, "activity_30": 46.486971}, "trend_signal": 1, "fair_value": 44.127197, "relative_strength": -6.151907, "rate_of_change": 0.09411168212195531, "market_dynamics": -0.754713, "expectation": {"probability": 54.7594, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.639563, "high": 46.918726, "low": 46.63475, "close": 46.880221, "volume": 6092787}, "trend_line": 46.346265, "activity_lines": {"activity_5": 46.692906, "activity_10": 46.656886, "activity_20": 46.610235, "activity_30": 46.524524}, "trend_signal": 1, "fair_value": 44.148919, "relative_strength": -7.999586, "rate_of_change": 0.10392423887348155, "market_dynamics": -0.528398, "expectation": {"probability": 55.736, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.841716, "high": 46.904287, "low": 46.793584, "close": 46.889847, "volume": 4770027}, "trend_line": 46.3922, "activity_lines": {"activity_5": 46.77754, "activity_10": 46.704999, "activity_20": 46.639613, "activity_30": 46.559594}, "trend_signal": 1, "fair_value": 44.170648, "relative_strength": -9.042972, "rate_of_change": 0.09911262536474094, "market_dynamics": -0.271789, "expectation": {"probability": 55.9848, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.947605, "high": 47.053495, "low": 46.9091, "close": 47.053495, "volume": 4867483}, "trend_line": 46.438896, "activity_lines": {"activity_5": 46.891131, "activity_10": 46.775194, "activity_20": 46.681818, "activity_30": 46.602258}, "trend_signal": 1, "fair_value": 44.194683, "relative_strength": -7.182159, "rate_of_change": 0.10065485146209315, "market_dynamics": 0.081575, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.169011, "high": 47.19789, "low": 47.024616, "close": 47.082374, "volume": 6148454}, "trend_line": 46.484504, "activity_lines": {"activity_5": 46.979693, "activity_10": 46.841204, "activity_20": 46.724314, "activity_30": 46.643773}, "trend_signal": 1, "fair_value": 44.218356, "relative_strength": -7.009592, "rate_of_change": 0.0982107757255931, "market_dynamics": 0.527296, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.140132, "high": 47.226769, "low": 47.063121, "close": 47.19789, "volume": 18181879}, "trend_line": 46.53491, "activity_lines": {"activity_5": 47.075956, "activity_10": 46.920506, "activity_20": 46.775848, "activity_30": 46.689798}, "trend_signal": 1, "fair_value": 44.24206, "relative_strength": -9.126009, "rate_of_change": 0.10843613605084909, "market_dynamics": 0.817997, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.178637, "high": 47.323032, "low": 47.159385, "close": 47.294153, "volume": 7582158}, "trend_line": 46.585685, "activity_lines": {"activity_5": 47.167086, "activity_10": 47.008885, "activity_20": 46.834216, "activity_30": 46.738781}, "trend_signal": 1, "fair_value": 44.264904, "relative_strength": -6.617962, "rate_of_change": 0.10911163253564787, "market_dynamics": 1.083387, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.294153, "high": 47.611822, "low": 47.284527, "close": 47.602196, "volume": 8408716}, "trend_line": 46.63758, "activity_lines": {"activity_5": 47.3333, "activity_10": 47.142057, "activity_20": 46.918258, "activity_30": 46.804363}, "trend_signal": 1, "fair_value": 44.286717, "relative_strength": -2.555139, "rate_of_change": 0.11139688082294336, "market_dynamics": 1.30821, "expectation": {"probability": 58.112, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.573317, "high": 47.761897, "low": 47.457897, "close": 47.534811, "volume": 12864790}, "trend_line": 46.689754, "activity_lines": {"activity_5": 47.429563, "activity_10": 47.243046, "activity_20": 46.991252, "activity_30": 46.862249}, "trend_signal": 1, "fair_value": 44.306567, "relative_strength": 0.670021, "rate_of_change": 0.11187115626497092, "market_dynamics": 1.436268, "expectation": {"probability": 57.6868, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.602196, "high": 47.69509, "low": 47.554064, "close": 47.554064, "volume": 7501128}, "trend_line": 46.740991, "activity_lines": {"activity_5": 47.500157, "activity_10": 47.329333, "activity_20": 47.061589, "activity_30": 46.918011}, "trend_signal": 1, "fair_value": 44.328125, "relative_strength": 3.348624, "rate_of_change": 0.10973928027121416, "market_dynamics": 1.333572, "expectation": {"probability": 57.4888, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.56369, "high": 47.794722, "low": 47.525185, "close": 47.765843, "volume": 5336366}, "trend_line": 46.79298, "activity_lines": {"activity_5": 47.609897, "activity_10": 47.437148, "activity_20": 47.146877, "activity_30": 46.98413}, "trend_signal": 1, "fair_value": 44.352299, "relative_strength": 3.589066, "rate_of_change": 0.11122785137353838, "market_dynamics": 1.302736, "expectation": {"probability": 58.3881, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.746591, "high": 48.006502, "low": 47.688833, "close": 47.996875, "volume": 5989566}, "trend_line": 46.8533, "activity_lines": {"activity_5": 47.758784, "activity_10": 47.566491, "activity_20": 47.247625, "activity_30": 47.061801}, "trend_signal": 1, "fair_value": 44.381032, "relative_strength": 6.561881, "rate_of_change": 0.12890822512265143, "market_dynamics": 1.28058, "expectation": {"probability": 59.3577, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.035381, "high": 48.361182, "low": 47.975372, "close": 48.139341, "volume": 25643202}, "trend_line": 46.914269, "activity_lines": {"activity_5": 47.908312, "activity_10": 47.701434, "activity_20": 47.355068, "activity_30": 47.144771}, "trend_signal": 1, "fair_value": 44.410733, "relative_strength": 18.309278, "rate_of_change": 0.13012744032971008, "market_dynamics": 1.405328, "expectation": {"probability": 60.1995, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.158632, "high": 48.216503, "low": 47.522047, "close": 47.811404, "volume": 18720484}, "trend_line": 46.956737, "activity_lines": {"activity_5": 47.912717, "activity_10": 47.754034, "activity_20": 47.423319, "activity_30": 47.202651}, "trend_signal": 1, "fair_value": 44.437614, "relative_strength": 9.249155, "rate_of_change": 0.09052256574646726, "market_dynamics": 1.473048, "expectation": {"probability": 60.879, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.907856, "high": 48.10076, "low": 47.869275, "close": 48.091115, "volume": 6643409}, "trend_line": 47.004112, "activity_lines": {"activity_5": 47.99192, "activity_10": 47.84371, "activity_20": 47.512129, "activity_30": 47.275836}, "trend_signal": 1, "fair_value": 44.466013, "relative_strength": 12.448148, "rate_of_change": 0.1008907411943943, "market_dynamics": 1.493463, "expectation": {"probability": 59.7256, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.071825, "high": 48.274278, "low": 48.013953, "close": 48.245439, "volume": 10326501}, "trend_line": 47.05537, "activity_lines": {"activity_5": 48.086762, "activity_10": 47.943104, "activity_20": 47.608814, "activity_30": 47.355922}, "trend_signal": 1, "fair_value": 44.495622, "relative_strength": 6.070372, "rate_of_change": 0.10905003375024773, "market_dynamics": 1.492006, "expectation": {"probability": 60.0816, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.28402, "high": 48.50586, "low": 48.168277, "close": 48.187567, "volume": 12424380}, "trend_line": 47.110789, "activity_lines": {"activity_5": 48.130339, "activity_10": 48.01293, "activity_20": 47.692792, "activity_30": 47.428967}, "trend_signal": 1, "fair_value": 44.525632, "relative_strength": 2.528428, "rate_of_change": 0.11777401814074236, "market_dynamics": 1.301793, "expectation": {"probability": 61.0085, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.177922, "high": 48.30331, "low": 48.120051, "close": 48.245439, "volume": 8148332}, "trend_line": 47.164645, "activity_lines": {"activity_5": 48.180494, "activity_10": 48.077035, "activity_20": 47.775091, "activity_30": 47.50217}, "trend_signal": 1, "fair_value": 44.555572, "relative_strength": 2.908335, "rate_of_change": 0.11431776275282342, "market_dynamics": 1.237566, "expectation": {"probability": 59.6855, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.042889, "high": 48.134905, "low": 47.946437, "close": 48.110406, "volume": 9052133}, "trend_line": 47.21527, "activity_lines": {"activity_5": 48.178565, "activity_10": 48.104892, "activity_20": 47.836245, "activity_30": 47.563187}, "trend_signal": 1, "fair_value": 44.584094, "relative_strength": -3.819558, "rate_of_change": 0.10733675616554855, "market_dynamics": 1.066197, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.091115, "high": 48.216503, "low": 48.08147, "close": 48.177922, "volume": 8762758}, "trend_line": 47.27259, "activity_lines": {"activity_5": 48.179208, "activity_10": 48.13456, "activity_20": 47.896322, "activity_30": 47.625294}, "trend_signal": 1, "fair_value": 44.611117, "relative_strength": -1.273337, "rate_of_change": 0.12140140255473338, "market_dynamics": 0.786894, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.187567, "high": 48.269552, "low": 48.120051, "close": 48.245439, "volume": 4898156}, "trend_line": 47.334381, "activity_lines": {"activity_5": 48.19657, "activity_10": 48.165161, "activity_20": 47.955412, "activity_30": 47.688058}, "trend_signal": 1, "fair_value": 44.63918, "relative_strength": -2.856655, "rate_of_change": 0.13071211033708854, "market_dynamics": 0.468048, "expectation": {"probability": 60.169, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.245439, "high": 48.264729, "low": 48.071825, "close": 48.08147, "volume": 8105080}, "trend_line": 47.385312, "activity_lines": {"activity_5": 48.159275, "activity_10": 48.157229, "activity_20": 47.991238, "activity_30": 47.736257}, "trend_signal": 1, "fair_value": 44.666579, "relative_strength": -5.01703, "rate_of_change": 0.10759832266529165, "market_dynamics": 0.084065, "expectation": {"probability": 61.9427, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.08147, "high": 48.197213, "low": 48.06218, "close": 48.177922, "volume": 6512114}, "trend_line": 47.442313, "activity_lines": {"activity_5": 48.161204, "activity_10": 48.165296, "activity_20": 48.03053, "activity_30": 47.787393}, "trend_signal": 1, "fair_value": 44.698238, "relative_strength": -4.219517, "rate_of_change": 0.12029254972511236, "market_dynamics": -0.150172, "expectation": {"probability": 59.6423, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.158632, "high": 48.351536, "low": 48.139341, "close": 48.341891, "volume": 5174450}, "trend_line": 47.502559, "activity_lines": {"activity_5": 48.22229, "activity_10": 48.202474, "activity_20": 48.079305, "activity_30": 47.845431}, "trend_signal": 1, "fair_value": 44.729679, "relative_strength": -3.803163, "rate_of_change": 0.12698790634427828, "market_dynamics": -0.315667, "expectation": {"probability": 59.7339, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.370827, "high": 48.48657, "low": 48.312955, "close": 48.447989, "volume": 5825390}, "trend_line": 47.562215, "activity_lines": {"activity_5": 48.30331, "activity_10": 48.249297, "activity_20": 48.132049, "activity_30": 47.906426}, "trend_signal": 1, "fair_value": 44.761387, "relative_strength": -7.301479, "rate_of_change": 0.12558481323080706, "market_dynamics": -0.380323, "expectation": {"probability": 60.4066, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.496215, "high": 48.515505, "low": 48.424551, "close": 48.424551, "volume": 7813788}, "trend_line": 47.618551, "activity_lines": {"activity_5": 48.358513, "activity_10": 48.28537, "activity_20": 48.176057, "activity_30": 47.962061}, "trend_signal": 1, "fair_value": 44.795127, "relative_strength": -8.599859, "rate_of_change": 0.11844696467562456, "market_dynamics": -0.343207, "expectation": {"probability": 61.7064, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.444007, "high": 48.565603, "low": 48.444007, "close": 48.560739, "volume": 6868882}, "trend_line": 47.68133, "activity_lines": {"activity_5": 48.447171, "activity_10": 48.342948, "activity_20": 48.227195, "activity_30": 48.022847}, "trend_signal": 1, "fair_value": 44.829627, "relative_strength": -7.910602, "rate_of_change": 0.13183727493095315, "market_dynamics": -0.281872, "expectation": {"probability": 60.0254, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.570467, "high": 48.755294, "low": 48.531556, "close": 48.706655, "volume": 6952282}, "trend_line": 47.754687, "activity_lines": {"activity_5": 48.552517, "activity_10": 48.420272, "activity_20": 48.286198, "activity_30": 48.088997}, "trend_signal": 1, "fair_value": 44.863105, "relative_strength": -8.613126, "rate_of_change": 0.15384847696151585, "market_dynamics": -0.050399, "expectation": {"probability": 60.1773, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.735838, "high": 48.774749, "low": 48.619106, "close": 48.667744, "volume": 6681322}, "trend_line": 47.825823, "activity_lines": {"activity_5": 48.609643, "activity_10": 48.482134, "activity_20": 48.336237, "activity_30": 48.147904}, "trend_signal": 1, "fair_value": 44.893424, "relative_strength": -9.262186, "rate_of_change": 0.1489612946264369, "market_dynamics": 0.079909, "expectation": {"probability": 62.7469, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.648289, "high": 48.842843, "low": 48.628833, "close": 48.833115, "volume": 6996048}, "trend_line": 47.899583, "activity_lines": {"activity_5": 48.70017, "activity_10": 48.563931, "activity_20": 48.396629, "activity_30": 48.212891}, "trend_signal": 1, "fair_value": 44.927825, "relative_strength": -6.616037, "rate_of_change": 0.15422630573445656, "market_dynamics": 0.357299, "expectation": {"probability": 61.3234, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.842843, "high": 48.910937, "low": 48.842843, "close": 48.901209, "volume": 6233552}, "trend_line": 47.974971, "activity_lines": {"activity_5": 48.787719, "activity_10": 48.646196, "activity_20": 48.457417, "activity_30": 48.277512}, "trend_signal": 1, "fair_value": 44.961599, "relative_strength": -9.527237, "rate_of_change": 0.1573875914535554, "market_dynamics": 0.656521, "expectation": {"probability": 61.6082, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.910937, "high": 48.998389, "low": 48.852571, "close": 48.901209, "volume": 6108948}, "trend_line": 48.042337, "activity_lines": {"activity_5": 48.843491, "activity_10": 48.716538, "activity_20": 48.512797, "activity_30": 48.337269}, "trend_signal": 1, "fair_value": 44.995372, "relative_strength": -9.729886, "rate_of_change": 0.14041905309334513, "market_dynamics": 0.743571, "expectation": {"probability": 62.1787, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.910937, "high": 49.144402, "low": 48.862396, "close": 49.134674, "volume": 5568838}, "trend_line": 48.117165, "activity_lines": {"activity_5": 48.954387, "activity_10": 48.814424, "activity_20": 48.586106, "activity_30": 48.407742}, "trend_signal": 1, "fair_value": 45.030587, "relative_strength": -8.242457, "rate_of_change": 0.15575428813963932, "market_dynamics": 1.026219, "expectation": {"probability": 61.4079, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.115219, "high": 49.317361, "low": 49.095764, "close": 49.300046, "volume": 7732990}, "trend_line": 48.19205, "activity_lines": {"activity_5": 49.091872, "activity_10": 48.924982, "activity_20": 48.670426, "activity_30": 48.484057}, "trend_signal": 1, "fair_value": 45.069211, "relative_strength": -7.469484, "rate_of_change": 0.1556305322643216, "market_dynamics": 1.294858, "expectation": {"probability": 61.6851, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.251407, "high": 49.348684, "low": 49.222224, "close": 49.338956, "volume": 6762194}, "trend_line": 48.267269, "activity_lines": {"activity_5": 49.200174, "activity_10": 49.025193, "activity_20": 48.751362, "activity_30": 48.558051}, "trend_signal": 1, "fair_value": 45.109204, "relative_strength": -7.962607, "rate_of_change": 0.15608176037333343, "market_dynamics": 1.441051, "expectation": {"probability": 62.0104, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.36814, "high": 49.397323, "low": 49.300046, "close": 49.309773, "volume": 7975484}, "trend_line": 48.337665, "activity_lines": {"activity_5": 49.265026, "activity_10": 49.103899, "activity_20": 48.823576, "activity_30": 48.62531}, "trend_signal": 1, "fair_value": 45.150353, "relative_strength": -9.40949, "rate_of_change": 0.14584624624194575, "market_dynamics": 1.636786, "expectation": {"probability": 63.3458, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.329229, "high": 49.426506, "low": 49.290318, "close": 49.309773, "volume": 7398304}, "trend_line": 48.404853, "activity_lines": {"activity_5": 49.302639, "activity_10": 49.16651, "activity_20": 48.890723, "activity_30": 48.688026}, "trend_signal": 1, "fair_value": 45.194914, "relative_strength": -11.050924, "rate_of_change": 0.13899719814765893, "market_dynamics": 1.670135, "expectation": {"probability": 62.1497, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.300046, "high": 49.319501, "low": 49.212496, "close": 49.251407, "volume": 6705505}, "trend_line": 48.459826, "activity_lines": {"activity_5": 49.29356, "activity_10": 49.204891, "activity_20": 48.946967, "activity_30": 48.742643}, "trend_signal": 1, "fair_value": 45.241452, "relative_strength": -10.498136, "rate_of_change": 0.11356919108915964, "market_dynamics": 1.45369, "expectation": {"probability": 62.3229, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.261135, "high": 49.347403, "low": 49.241679, "close": 49.258719, "volume": 10760319}, "trend_line": 48.51729, "activity_lines": {"activity_5": 49.279136, "activity_10": 49.234696, "activity_20": 48.999117, "activity_30": 48.794184}, "trend_signal": 1, "fair_value": 45.285936, "relative_strength": -11.29037, "rate_of_change": 0.11858069816429606, "market_dynamics": 1.366173, "expectation": {"probability": 60.9562, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.258719, "high": 49.376964, "low": 49.258719, "close": 49.357257, "volume": 9553920}, "trend_line": 48.577396, "activity_lines": {"activity_5": 49.300313, "activity_10": 49.271672, "activity_20": 49.055183, "activity_30": 48.848375}, "trend_signal": 1, "fair_value": 45.331508, "relative_strength": -8.835163, "rate_of_change": 0.12388573228223906, "market_dynamics": 1.242525, "expectation": {"probability": 61.224, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.386818, "high": 49.44594, "low": 49.357257, "close": 49.396671, "volume": 6173226}, "trend_line": 48.631757, "activity_lines": {"activity_5": 49.333408, "activity_10": 49.306284, "activity_20": 49.109387, "activity_30": 48.901232}, "trend_signal": 1, "fair_value": 45.376249, "relative_strength": -10.700475, "rate_of_change": 0.11190595724809972, "market_dynamics": 0.973388, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.416379, "high": 49.485355, "low": 49.396671, "close": 49.44594, "volume": 8166908}, "trend_line": 48.680059, "activity_lines": {"activity_5": 49.377133, "activity_10": 49.340847, "activity_20": 49.162802, "activity_30": 48.95376}, "trend_signal": 1, "fair_value": 45.42085, "relative_strength": -12.258106, "rate_of_change": 0.09932193072933726, "market_dynamics": 0.87744, "expectation": {"probability": 61.8479, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.406525, "high": 49.426233, "low": 49.219305, "close": 49.307988, "volume": 8563051}, "trend_line": 48.719014, "activity_lines": {"activity_5": 49.365796, "activity_10": 49.340422, "activity_20": 49.19658, "activity_30": 48.994271}, "trend_signal": 1, "fair_value": 45.465821, "relative_strength": -13.853945, "rate_of_change": 0.08002249956188714, "market_dynamics": 0.52204, "expectation": {"probability": 63.0014, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.288281, "high": 49.347403, "low": 49.248866, "close": 49.327695, "volume": 9735697}, "trend_line": 48.769557, "activity_lines": {"activity_5": 49.357256, "activity_10": 49.34043, "activity_20": 49.226854, "activity_30": 49.033541}, "trend_signal": 1, "fair_value": 45.509322, "relative_strength": -10.896654, "rate_of_change": 0.10374388939808502, "market_dynamics": 0.159643, "expectation": {"probability": 61.6603, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.327695, "high": 49.406525, "low": 49.298134, "close": 49.307988, "volume": 8201560}, "trend_line": 48.81012, "activity_lines": {"activity_5": 49.337549, "activity_10": 49.336352, "activity_20": 49.250558, "activity_30": 49.068279}, "trend_signal": 1, "fair_value": 45.554749, "relative_strength": -10.555485, "rate_of_change": 0.0831727874829759, "market_dynamics": -0.123107, "expectation": {"probability": 62.629, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.317842, "high": 49.396671, "low": 49.298134, "close": 49.386818, "volume": 8058071}, "trend_line": 48.848166, "activity_lines": {"activity_5": 49.347403, "activity_10": 49.347169, "activity_20": 49.277673, "activity_30": 49.105485}, "trend_signal": 1, "fair_value": 45.599427, "relative_strength": -7.386638, "rate_of_change": 0.07794695034554588, "market_dynamics": -0.420001, "expectation": {"probability": 61.4503, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.376964, "high": 49.493435, "low": 49.347403, "close": 49.416379, "volume": 6910090}, "trend_line": 48.889126, "activity_lines": {"activity_5": 49.367767, "activity_10": 49.361961, "activity_20": 49.303022, "activity_30": 49.142144}, "trend_signal": 1, "fair_value": 45.641273, "relative_strength": -11.467662, "rate_of_change": 0.08385166394987753, "market_dynamics": -0.59362, "expectation": {"probability": 61.9823, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.416379, "high": 49.455794, "low": 49.376964, "close": 49.416379, "volume": 8486790}, "trend_line": 48.928157, "activity_lines": {"activity_5": 49.390102, "activity_10": 49.374814, "activity_20": 49.324296, "activity_30": 49.17616}, "trend_signal": 1, "fair_value": 45.685057, "relative_strength": -12.157651, "rate_of_change": 0.07983574916025575, "market_dynamics": -0.708058, "expectation": {"probability": 62.754, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.416379, "high": 49.426233, "low": 49.278427, "close": 49.386818, "volume": 9688411}, "trend_line": 48.970705, "activity_lines": {"activity_5": 49.395358, "activity_10": 49.379293, "activity_20": 49.339375, "activity_30": 49.205751}, "trend_signal": 1, "fair_value": 45.728766, "relative_strength": -10.360704, "rate_of_change": 0.0869601526172416, "market_dynamics": -0.678987, "expectation": {"probability": 62.6478, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.406525, "high": 49.426233, "low": 49.337542, "close": 49.397515, "volume": 11825777}, "trend_line": 49.011358, "activity_lines": {"activity_5": 49.400237, "activity_10": 49.383388, "activity_20": 49.352049, "activity_30": 49.233287}, "trend_signal": 1, "fair_value": 45.772218, "relative_strength": -10.64659, "rate_of_change": 0.08301493719561305, "market_dynamics": -0.611994, "expectation": {"probability": 61.3263, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.397515, "high": 49.447492, "low": 49.327547, "close": 49.417506, "volume": 7386889}, "trend_line": 49.050427, "activity_lines": {"activity_5": 49.405812, "activity_10": 49.390386, "activity_20": 49.363939, "activity_30": 49.25949}, "trend_signal": 1, "fair_value": 45.816324, "relative_strength": -11.50853, "rate_of_change": 0.07971417564067047, "market_dynamics": -0.608133, "expectation": {"probability": 61.6044, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.437497, "high": 49.467483, "low": 49.417506, "close": 49.427501, "volume": 8177975}, "trend_line": 49.095294, "activity_lines": {"activity_5": 49.412673, "activity_10": 49.398822, "activity_20": 49.374322, "activity_30": 49.283818}, "trend_signal": 1, "fair_value": 45.85991, "relative_strength": -9.747132, "rate_of_change": 0.09147117108685628, "market_dynamics": -0.591138, "expectation": {"probability": 61.9309, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.447492, "high": 49.507465, "low": 49.439496, "close": 49.477479, "volume": 10522048}, "trend_line": 49.138613, "activity_lines": {"activity_5": 49.435451, "activity_10": 49.41668, "activity_20": 49.386959, "activity_30": 49.308475}, "trend_signal": 1, "fair_value": 45.903175, "relative_strength": -11.349551, "rate_of_change": 0.08823452610345255, "market_dynamics": -0.459837, "expectation": {"probability": 62.2518, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.487474, "high": 49.557442, "low": 49.427501, "close": 49.437497, "volume": 9469722}, "trend_line": 49.175133, "activity_lines": {"activity_5": 49.440829, "activity_10": 49.424187, "activity_20": 49.394156, "activity_30": 49.327758}, "trend_signal": 1, "fair_value": 45.945482, "relative_strength": -10.445241, "rate_of_change": 0.07432037204632332, "market_dynamics": -0.52756, "expectation": {"probability": 63.3419, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.432499, "high": 49.507465, "low": 49.427501, "close": 49.507465, "volume": 11325551}, "trend_line": 49.210449, "activity_lines": {"activity_5": 49.466151, "activity_10": 49.442419, "activity_20": 49.407362, "activity_30": 49.349198}, "trend_signal": 1, "fair_value": 45.98783, "relative_strength": -10.344907, "rate_of_change": 0.07181678593527052, "market_dynamics": -0.293889, "expectation": {"probability": 62.2986, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.502467, "high": 49.707374, "low": 49.49747, "close": 49.707374, "volume": 43302268}, "trend_line": 49.25321, "activity_lines": {"activity_5": 49.550779, "activity_10": 49.493372, "activity_20": 49.438804, "activity_30": 49.381258}, "trend_signal": 1, "fair_value": 46.032276, "relative_strength": -9.651949, "rate_of_change": 0.08689414721659179, "market_dynamics": 0.125221, "expectation": {"probability": 62.0164, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.667392, "high": 49.677388, "low": 49.597424, "close": 49.677388, "volume": 10400035}, "trend_line": 49.290431, "activity_lines": {"activity_5": 49.606087, "activity_10": 49.533044, "activity_20": 49.465498, "activity_30": 49.408624}, "trend_signal": 1, "fair_value": 46.076589, "relative_strength": -7.715969, "rate_of_change": 0.07557070899540413, "market_dynamics": 0.26786, "expectation": {"probability": 63.5345, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.677388, "high": 49.747356, "low": 49.667392, "close": 49.747356, "volume": 6888443}, "trend_line": 49.325121, "activity_lines": {"activity_5": 49.668059, "activity_10": 49.580692, "activity_20": 49.497104, "activity_30": 49.438104}, "trend_signal": 1, "fair_value": 46.121467, "relative_strength": -6.287015, "rate_of_change": 0.07037877189591785, "market_dynamics": 0.532159, "expectation": {"probability": 62.2089, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.717369, "high": 49.73736, "low": 49.667392, "close": 49.717369, "volume": 7742479}, "trend_line": 49.360109, "activity_lines": {"activity_5": 49.702043, "activity_10": 49.61687, "activity_20": 49.523493, "activity_30": 49.46341}, "trend_signal": 1, "fair_value": 46.167203, "relative_strength": -7.227701, "rate_of_change": 0.07093342964125413, "market_dynamics": 0.622087, "expectation": {"probability": 63.8049, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.73736, "high": 49.927274, "low": 49.707374, "close": 49.877297, "volume": 8725684}, "trend_line": 49.394915, "activity_lines": {"activity_5": 49.770679, "activity_10": 49.676116, "activity_20": 49.562929, "activity_30": 49.496777}, "trend_signal": 1, "fair_value": 46.212038, "relative_strength": -6.45082, "rate_of_change": 0.07051443099527215, "market_dynamics": 0.569912, "expectation": {"probability": 62.265, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.907283, "high": 50.037224, "low": 49.770445, "close": 49.967256, "volume": 12569111}, "trend_line": 49.43045, "activity_lines": {"activity_5": 49.844645, "activity_10": 49.742994, "activity_20": 49.608456, "activity_30": 49.533702}, "trend_signal": 1, "fair_value": 46.257975, "relative_strength": -4.815576, "rate_of_change": 0.07194060360262385, "market_dynamics": 0.701668, "expectation": {"probability": 62.794, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.037224, "high": 50.037224, "low": 49.867301, "close": 49.907283, "volume": 11860477}, "trend_line": 49.463986, "activity_lines": {"activity_5": 49.881295, "activity_10": 49.788973, "activity_20": 49.645554, "activity_30": 49.564465}, "trend_signal": 1, "fair_value": 46.301076, "relative_strength": -3.634399, "rate_of_change": 0.06784482034858677, "market_dynamics": 0.773419, "expectation": {"probability": 64.0452, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.95726, "high": 50.107192, "low": 49.877297, "close": 49.897288, "volume": 12105326}, "trend_line": 49.489406, "activity_lines": {"activity_5": 49.899287, "activity_10": 49.824412, "activity_20": 49.679504, "activity_30": 49.59242}, "trend_signal": 1, "fair_value": 46.342361, "relative_strength": -1.41697, "rate_of_change": 0.05139092510660988, "market_dynamics": 0.846196, "expectation": {"probability": 63.392, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.807329, "high": 49.84731, "low": 49.697379, "close": 49.777342, "volume": 16571420}, "trend_line": 49.505316, "activity_lines": {"activity_5": 49.867301, "activity_10": 49.830409, "activity_20": 49.699224, "activity_30": 49.610997}, "trend_signal": 1, "fair_value": 46.382294, "relative_strength": 1.948166, "rate_of_change": 0.032148294525899325, "market_dynamics": 0.689549, "expectation": {"probability": 62.9003, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.897288, "high": 49.997242, "low": 49.87, "close": 49.985, "volume": 13445004}, "trend_line": 49.526851, "activity_lines": {"activity_5": 49.900537, "activity_10": 49.867983, "activity_20": 49.736579, "activity_30": 49.641944}, "trend_signal": 1, "fair_value": 46.422456, "relative_strength": -0.910032, "rate_of_change": 0.0435003788280032, "market_dynamics": 0.579991, "expectation": {"probability": 60.9501, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.97, "high": 50.07, "low": 49.94, "close": 50.05, "volume": 10800167}, "trend_line": 49.551525, "activity_lines": {"activity_5": 49.948259, "activity_10": 49.908693, "activity_20": 49.776902, "activity_30": 49.675696}, "trend_signal": 1, "fair_value": 46.464437, "relative_strength": -4.510161, "rate_of_change": 0.04981944036780659, "market_dynamics": 0.562866, "expectation": {"probability": 61.522, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.1, "high": 50.18, "low": 50.08, "close": 50.16, "volume": 9209495}, "trend_line": 49.579866, "activity_lines": {"activity_5": 50.027131, "activity_10": 49.963174, "activity_20": 49.824542, "activity_30": 49.714952}, "trend_signal": 1, "fair_value": 46.507122, "relative_strength": -9.231412, "rate_of_change": 0.05719501064801662, "market_dynamics": 0.612683, "expectation": {"probability": 62.1853, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.17, "high": 50.35, "low": 50.13, "close": 50.34, "volume": 10144484}, "trend_line": 49.616152, "activity_lines": {"activity_5": 50.149156, "activity_10": 50.041606, "activity_20": 49.885785, "activity_30": 49.763993}, "trend_signal": 1, "fair_value": 46.550378, "relative_strength": -10.329819, "rate_of_change": 0.07318696666101705, "market_dynamics": 0.892531, "expectation": {"probability": 62.1853, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.657708, "high": 49.776081, "low": 49.628115, "close": 49.746488, "volume": 14694354}, "trend_line": 49.632411, "activity_lines": {"activity_5": 50.043829, "activity_10": 50.001353, "activity_20": 49.886104, "activity_30": 49.772402}, "trend_signal": 1, "fair_value": 46.589186, "relative_strength": -12.234989, "rate_of_change": 0.0327695706833493, "market_dynamics": 0.569707, "expectation": {"probability": 63.3124, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.756353, "high": 49.756353, "low": 49.598521, "close": 49.716895, "volume": 11811266}, "trend_line": 49.644399, "activity_lines": {"activity_5": 49.930695, "activity_10": 49.955189, "activity_20": 49.881892, "activity_30": 49.777853}, "trend_signal": 1, "fair_value": 46.628681, "relative_strength": -16.298554, "rate_of_change": 0.024153571745693214, "market_dynamics": 0.160319, "expectation": {"probability": 63.392, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.726759, "high": 49.79581, "low": 49.667671, "close": 49.697166, "volume": 10546186}, "trend_line": 49.654416, "activity_lines": {"activity_5": 49.828858, "activity_10": 49.908355, "activity_20": 49.87428, "activity_30": 49.781257}, "trend_signal": 1, "fair_value": 46.669217, "relative_strength": -15.62333, "rate_of_change": 0.02017750280348388, "market_dynamics": -0.349035, "expectation": {"probability": 63.7311, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.716895, "high": 49.716895, "low": 49.499876, "close": 49.539334, "volume": 20024031}, "trend_line": 49.657529, "activity_lines": {"activity_5": 49.697933, "activity_10": 49.837734, "activity_20": 49.850305, "activity_30": 49.773832}, "trend_signal": 1, "fair_value": 46.710086, "relative_strength": -16.399038, "rate_of_change": 0.006269331613927416, "market_dynamics": -0.869528, "expectation": {"probability": 63.9759, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.598521, "high": 49.756353, "low": 49.578891, "close": 49.746488, "volume": 10402395}, "trend_line": 49.672145, "activity_lines": {"activity_5": 49.677437, "activity_10": 49.811468, "activity_20": 49.845526, "activity_30": 49.779572}, "trend_signal": 1, "fair_value": 46.751639, "relative_strength": -17.916005, "rate_of_change": 0.02943360310981994, "market_dynamics": -0.977681, "expectation": {"probability": 61.8187, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.746488, "high": 49.781014, "low": 49.608386, "close": 49.628115, "volume": 11964832}, "trend_line": 49.682159, "activity_lines": {"activity_5": 49.65705, "activity_10": 49.766422, "activity_20": 49.828193, "activity_30": 49.776731}, "trend_signal": 0, "fair_value": 46.792551, "relative_strength": -13.832053, "rate_of_change": 0.020160192397566466, "market_dynamics": -1.014684, "expectation": {"probability": 68.502, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.657708, "high": 49.70703, "low": 49.598521, "close": 49.667572, "volume": 10547911}, "trend_line": 49.694146, "activity_lines": {"activity_5": 49.657708, "activity_10": 49.731262, "activity_20": 49.81371, "activity_30": 49.77579}, "trend_signal": 0, "fair_value": 46.833482, "relative_strength": -15.252758, "rate_of_change": 0.024127373369593006, "market_dynamics": -1.026905, "expectation": {"probability": 61.1633, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.667572, "high": 49.70703, "low": 49.411096, "close": 49.509741, "volume": 9924816}, "trend_line": 49.698243, "activity_lines": {"activity_5": 49.609043, "activity_10": 49.673178, "activity_20": 49.783433, "activity_30": 49.763893}, "trend_signal": 0, "fair_value": 46.873401, "relative_strength": -17.226514, "rate_of_change": 0.008244431849164822, "market_dynamics": -1.145365, "expectation": {"probability": 69.2733, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.499876, "high": 49.568928, "low": 49.401232, "close": 49.559063, "volume": 9743458}, "trend_line": 49.702999, "activity_lines": {"activity_5": 49.589314, "activity_10": 49.633884, "activity_20": 49.758794, "activity_30": 49.754913}, "trend_signal": 0, "fair_value": 46.914103, "relative_strength": -12.855662, "rate_of_change": 0.009569754810045149, "market_dynamics": -1.16509, "expectation": {"probability": 61.6407, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.568928, "high": 49.61825, "low": 49.52, "close": 49.58, "volume": 15751867}, "trend_line": 49.708453, "activity_lines": {"activity_5": 49.575249, "activity_10": 49.609323, "activity_20": 49.736713, "activity_30": 49.746978}, "trend_signal": 0, "fair_value": 46.955769, "relative_strength": -13.193434, "rate_of_change": 0.01097318091409392, "market_dynamics": -1.047638, "expectation": {"probability": 62.708, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.62, "high": 49.68, "low": 49.59, "close": 49.64, "volume": 12945542}, "trend_line": 49.716893, "activity_lines": {"activity_5": 49.592283, "activity_10": 49.609489, "activity_20": 49.721143, "activity_30": 49.742562}, "trend_signal": 0, "fair_value": 46.996408, "relative_strength": -14.233127, "rate_of_change": 0.016979003550965918, "market_dynamics": -0.96083, "expectation": {"probability": 62.8359, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.63, "high": 49.71, "low": 49.5701, "close": 49.7, "volume": 9658620}, "trend_line": 49.726975, "activity_lines": {"activity_5": 49.628524, "activity_10": 49.6225, "activity_20": 49.711656, "activity_30": 49.741472}, "trend_signal": 0, "fair_value": 47.037136, "relative_strength": -10.063619, "rate_of_change": 0.020278821526526495, "market_dynamics": -0.891106, "expectation": {"probability": 63.0892, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 49.69, "high": 49.7, "low": 49.57, "close": 49.59, "volume": 10615920}, "trend_line": 49.732725, "activity_lines": {"activity_5": 49.625938, "activity_10": 49.615819, "activity_20": 49.692536, "activity_30": 49.732635}, "trend_signal": 0, "fair_value": 47.076924, "relative_strength": -8.502024, "rate_of_change": 0.011563140528855884, "market_dynamics": -0.871174, "expectation": {"probability": 70.9506, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 49.5656, "high": 49.69, "low": 49.52, "close": 49.66, "volume": 10399931}, "trend_line": 49.740475, "activity_lines": {"activity_5": 49.641333, "activity_10": 49.623813, "activity_20": 49.68188, "activity_30": 49.727943}, "trend_signal": 0, "fair_value": 47.116691, "relative_strength": -8.511372, "rate_of_change": 0.015583300533002118, "market_dynamics": -0.96946, "expectation": {"probability": 62.1289, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 49.64, "high": 49.71, "low": 49.6015, "close": 49.67, "volume": 17294498}, "trend_line": 49.746893, "activity_lines": {"activity_5": 49.653333, "activity_10": 49.631432, "activity_20": 49.673354, "activity_30": 49.723396}, "trend_signal": 0, "fair_value": 47.156933, "relative_strength": -12.571129, "rate_of_change": 0.012902972880730394, "market_dynamics": -0.743677, "expectation": {"probability": 63.1608, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 49.67, "high": 49.74, "low": 49.65, "close": 49.705, "volume": 11231072}, "trend_line": 49.755809, "activity_lines": {"activity_5": 49.671, "activity_10": 49.646804, "activity_20": 49.669244, "activity_30": 49.720693}, "trend_signal": 0, "fair_value": 47.197929, "relative_strength": -13.109681, "rate_of_change": 0.01792272735505162, "market_dynamics": -0.549176, "expectation": {"probability": 64.2778, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 49.72, "high": 49.85, "low": 49.6918, "close": 49.79, "volume": 9955611}, "trend_line": 49.765227, "activity_lines": {"activity_5": 49.712667, "activity_10": 49.676234, "activity_20": 49.673573, "activity_30": 49.722899}, "trend_signal": 0, "fair_value": 47.239352, "relative_strength": -10.448593, "rate_of_change": 0.018928443109032158, "market_dynamics": -0.242187, "expectation": {"probability": 63.5873, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 49.78, "high": 49.84, "low": 49.64, "close": 49.65, "volume": 11421316}, "trend_line": 49.763315, "activity_lines": {"activity_5": 49.701667, "activity_10": 49.677983, "activity_20": 49.665497, "activity_30": 49.715465}, "trend_signal": 0, "fair_value": 47.278995, "relative_strength": -10.688564, "rate_of_change": -0.0038420401458318567, "market_dynamics": 0.032764, "expectation": {"probability": 66.8492, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 49.67, "high": 49.77, "low": 49.645, "close": 49.73, "volume": 14345087}, "trend_line": 49.765068, "activity_lines": {"activity_5": 49.713333, "activity_10": 49.691727, "activity_20": 49.666946, "activity_30": 49.713316}, "trend_signal": 0, "fair_value": 47.318857, "relative_strength": -10.486858, "rate_of_change": 0.0035226752880124276, "market_dynamics": 0.127654, "expectation": {"probability": 62.8381, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 49.74, "high": 49.77, "low": 49.47, "close": 49.5, "volume": 16941164}, "trend_line": 49.756823, "activity_lines": {"activity_5": 49.643667, "activity_10": 49.660545, "activity_20": 49.648537, "activity_30": 49.696214}, "trend_signal": 0, "fair_value": 47.357068, "relative_strength": -10.053906, "rate_of_change": -0.01656784634555765, "market_dynamics": 0.201495, "expectation": {"probability": 66.4036, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [43.548281, 43.438126, 43.366767, 43.357521, 43.63492, 43.49622, 43.588687, 43.819853, 43.63492, 43.85684, 43.85684, 44.097252, 44.004786, 44.457872, 44.483673, 44.446189, 44.399334, 44.605494, 44.539898, 44.586753, 44.45556, 44.502414, 44.539898, 44.474302, 44.708574, 44.821025, 44.671091, 44.905363, 44.864829, 44.874205, 44.78982, 44.836701, 44.883581, 45.0336, 45.089856, 45.136737, 45.20237, 45.268003, 45.230499, 45.333636, 45.44615, 45.468097, 45.638425, 45.733052, 45.666813, 45.79929, 46.04532, 45.969618, 46.007469, 46.272424, 46.206185, 46.310274, 46.575229, 46.641467, 46.679318, 46.477389, 46.477389, 46.582132, 46.420256, 46.458344, 46.563088, 46.467866, 46.591654, 46.639264, 46.734485, 46.667831, 46.496433, 46.562552, 46.610684, 46.639563, 46.841716, 46.947605, 47.169011, 47.140132, 47.178637, 47.294153, 47.573317, 47.602196, 47.56369, 47.746591, 48.035381, 48.158632, 47.907856, 48.071825, 48.28402, 48.177922, 48.042889, 48.091115, 48.187567, 48.245439, 48.08147, 48.158632, 48.370827, 48.496215, 48.444007, 48.570467, 48.735838, 48.648289, 48.842843, 48.910937, 48.910937, 49.115219, 49.251407, 49.36814, 49.329229, 49.300046, 49.261135, 49.258719, 49.386818, 49.416379, 49.406525, 49.288281, 49.327695, 49.317842, 49.376964, 49.416379, 49.416379, 49.406525, 49.397515, 49.437497, 49.447492, 49.487474, 49.432499, 49.502467, 49.667392, 49.677388, 49.717369, 49.73736, 49.907283, 50.037224, 49.95726, 49.807329, 49.897288, 49.97, 50.1, 50.17, 49.657708, 49.756353, 49.726759, 49.716895, 49.598521, 49.746488, 49.657708, 49.667572, 49.499876, 49.568928, 49.62, 49.63, 49.69, 49.5656, 49.64, 49.67, 49.72, 49.78, 49.67, 49.74], "highs": [43.57582, 43.520467, 43.380637, 43.597934, 43.653413, 43.653413, 43.889203, 43.8291, 43.866086, 43.921566, 44.171226, 44.169376, 44.522598, 44.539898, 44.55864, 44.502414, 44.703889, 44.66172, 44.586753, 44.799472, 44.55864, 44.568011, 44.568011, 44.746058, 44.886621, 44.830396, 44.914734, 44.920825, 44.949214, 44.939838, 44.864829, 44.91171, 45.089856, 45.099233, 45.174242, 45.211746, 45.268003, 45.380517, 45.385205, 45.502407, 45.56804, 45.676276, 45.723589, 45.780365, 45.780365, 46.092633, 46.092633, 46.130484, 46.22511, 46.281886, 46.362319, 46.575229, 46.686983, 46.755019, 46.772574, 46.648786, 46.62022, 46.582132, 46.520238, 46.591654, 46.563088, 46.601176, 46.677353, 46.782096, 46.759529, 46.682114, 46.572179, 46.678068, 46.706947, 46.918726, 46.904287, 47.053495, 47.19789, 47.226769, 47.323032, 47.611822, 47.761897, 47.69509, 47.794722, 48.006502, 48.361182, 48.216503, 48.10076, 48.274278, 48.50586, 48.30331, 48.134905, 48.216503, 48.269552, 48.264729, 48.197213, 48.351536, 48.48657, 48.515505, 48.565603, 48.755294, 48.774749, 48.842843, 48.910937, 48.998389, 49.144402, 49.317361, 49.348684, 49.397323, 49.426506, 49.319501, 49.347403, 49.376964, 49.44594, 49.485355, 49.426233, 49.347403, 49.406525, 49.396671, 49.493435, 49.455794, 49.426233, 49.426233, 49.447492, 49.467483, 49.507465, 49.557442, 49.507465, 49.707374, 49.677388, 49.747356, 49.73736, 49.927274, 50.037224, 50.037224, 50.107192, 49.84731, 49.997242, 50.07, 50.18, 50.35, 49.776081, 49.756353, 49.79581, 49.716895, 49.756353, 49.781014, 49.70703, 49.70703, 49.568928, 49.61825, 49.68, 49.71, 49.7, 49.69, 49.71, 49.74, 49.85, 49.84, 49.77, 49.77], "lows": [43.410587, 43.291251, 43.181834, 43.357521, 43.403754, 43.459234, 43.5517, 43.644167, 43.617351, 43.810606, 43.8291, 43.986293, 43.968354, 44.402392, 44.45556, 44.399334, 44.389964, 44.483673, 44.474302, 44.464931, 44.408799, 44.389964, 44.399334, 44.474302, 44.689832, 44.66172, 44.652349, 44.839767, 44.780444, 44.733563, 44.752315, 44.799196, 44.780444, 44.986719, 45.042976, 45.108609, 45.099233, 45.230499, 45.22581, 45.310102, 45.389893, 45.458634, 45.610037, 45.685738, 45.638425, 45.76144, 45.894863, 45.96025, 45.988544, 46.182528, 46.177797, 46.301643, 46.546841, 46.614026, 46.505955, 46.458344, 46.477389, 46.4393, 46.372645, 46.344079, 46.382168, 46.467866, 46.5469, 46.62022, 46.658309, 46.395498, 46.474953, 46.562552, 46.601058, 46.63475, 46.793584, 46.9091, 47.024616, 47.063121, 47.159385, 47.284527, 47.457897, 47.554064, 47.525185, 47.688833, 47.975372, 47.522047, 47.869275, 48.013953, 48.168277, 48.120051, 47.946437, 48.08147, 48.120051, 48.071825, 48.06218, 48.139341, 48.312955, 48.424551, 48.444007, 48.531556, 48.619106, 48.628833, 48.842843, 48.852571, 48.862396, 49.095764, 49.222224, 49.300046, 49.290318, 49.212496, 49.241679, 49.258719, 49.357257, 49.396671, 49.219305, 49.248866, 49.298134, 49.298134, 49.347403, 49.376964, 49.278427, 49.337542, 49.327547, 49.417506, 49.439496, 49.427501, 49.427501, 49.49747, 49.597424, 49.667392, 49.667392, 49.707374, 49.770445, 49.867301, 49.877297, 49.697379, 49.87, 49.94, 50.08, 50.13, 49.628115, 49.598521, 49.667671, 49.499876, 49.578891, 49.608386, 49.598521, 49.411096, 49.401232, 49.52, 49.59, 49.5701, 49.57, 49.52, 49.6015, 49.65, 49.6918, 49.64, 49.645, 49.47], "closes": [43.465664, 43.401407, 43.255808, 43.560947, 43.570194, 43.644167, 43.838346, 43.66266, 43.847593, 43.8291, 44.152732, 44.023279, 44.439378, 44.45556, 44.502414, 44.399334, 44.689832, 44.549269, 44.55864, 44.483673, 44.483673, 44.502414, 44.483673, 44.727316, 44.830396, 44.66172, 44.886621, 44.87725, 44.892958, 44.855453, 44.836701, 44.855453, 45.024223, 45.061728, 45.155489, 45.146113, 45.268003, 45.239875, 45.333636, 45.436774, 45.511783, 45.652619, 45.714126, 45.685738, 45.770902, 46.04532, 45.969618, 46.016932, 46.206185, 46.18726, 46.310274, 46.537378, 46.669855, 46.707706, 46.524999, 46.629742, 46.591654, 46.458344, 46.39169, 46.553565, 46.467866, 46.534521, 46.658309, 46.734485, 46.677353, 46.505955, 46.533673, 46.62031, 46.639563, 46.880221, 46.889847, 47.053495, 47.082374, 47.19789, 47.294153, 47.602196, 47.534811, 47.554064, 47.765843, 47.996875, 48.139341, 47.811404, 48.091115, 48.245439, 48.187567, 48.245439, 48.110406, 48.177922, 48.245439, 48.08147, 48.177922, 48.341891, 48.447989, 48.424551, 48.560739, 48.706655, 48.667744, 48.833115, 48.901209, 48.901209, 49.134674, 49.300046, 49.338956, 49.309773, 49.309773, 49.251407, 49.258719, 49.357257, 49.396671, 49.44594, 49.307988, 49.327695, 49.307988, 49.386818, 49.416379, 49.416379, 49.386818, 49.397515, 49.417506, 49.427501, 49.477479, 49.437497, 49.507465, 49.707374, 49.677388, 49.747356, 49.717369, 49.877297, 49.967256, 49.907283, 49.897288, 49.777342, 49.985, 50.05, 50.16, 50.34, 49.746488, 49.716895, 49.697166, 49.539334, 49.746488, 49.628115, 49.667572, 49.509741, 49.559063, 49.58, 49.64, 49.7, 49.59, 49.66, 49.67, 49.705, 49.79, 49.65, 49.73, 49.5], "volumes": [5263841, 6895939, 11572811, 6659157, 7221401, 6991440, 10700148, 8986495, 8512394, 7095138, 19039518, 5804945, 8324662, 14784565, 7142261, 6112041, 5683058, 4245089, 6627355, 7287649, 4794744, 7112893, 5424675, 9888328, 11560566, 3981715, 4432247, 5848687, 5872167, 4262583, 5756181, 3349461, 3726242, 3122732, 3873633, 2990931, 4395365, 4150621, 5093273, 3220374, 3370928, 4602978, 7313101, 3707328, 3793338, 3801771, 22054567, 2920927, 8098963, 5903726, 3832221, 8122844, 3940285, 3579427, 7409854, 3567768, 3207061, 4057772, 4145464, 4298754, 5675465, 5456180, 3815560, 5573157, 5055213, 6724180, 4689657, 4881288, 4812669, 6092787, 4770027, 4867483, 6148454, 18181879, 7582158, 8408716, 12864790, 7501128, 5336366, 5989566, 25643202, 18720484, 6643409, 10326501, 12424380, 8148332, 9052133, 8762758, 4898156, 8105080, 6512114, 5174450, 5825390, 7813788, 6868882, 6952282, 6681322, 6996048, 6233552, 6108948, 5568838, 7732990, 6762194, 7975484, 7398304, 6705505, 10760319, 9553920, 6173226, 8166908, 8563051, 9735697, 8201560, 8058071, 6910090, 8486790, 9688411, 11825777, 7386889, 8177975, 10522048, 9469722, 11325551, 43302268, 10400035, 6888443, 7742479, 8725684, 12569111, 11860477, 12105326, 16571420, 13445004, 10800167, 9209495, 10144484, 14694354, 11811266, 10546186, 20024031, 10402395, 11964832, 10547911, 9924816, 9743458, 15751867, 12945542, 9658620, 10615920, 10399931, 17294498, 11231072, 9955611, 11421316, 14345087, 16941164], "sma": {"5": [null, null, null, null, 43.4508, 43.4865, 43.5739, 43.6553, 43.7126, 43.7644, 43.8661, 43.9031, 44.0584, 44.18, 44.3147, 44.364, 44.4973, 44.5193, 44.5399, 44.5361, 44.553, 44.5155, 44.5024, 44.5361, 44.6055, 44.6411, 44.7179, 44.7967, 44.8298, 44.8348, 44.8698, 44.8636, 44.893, 44.9267, 44.9867, 45.0486, 45.1311, 45.1742, 45.2286, 45.2849, 45.358, 45.4349, 45.5298, 45.6002, 45.667, 45.7737, 45.8371, 45.8977, 46.0018, 46.0851, 46.1381, 46.2516, 46.3822, 46.4825, 46.55, 46.6139, 46.6248, 46.5825, 46.5193, 46.525, 46.4926, 46.4812, 46.5212, 46.5897, 46.6145, 46.6221, 46.622, 46.6144, 46.5954, 46.6359, 46.7127, 46.8167, 46.9091, 47.0208, 47.1036, 47.246, 47.3423, 47.4366, 47.5502, 47.6908, 47.7982, 47.8535, 47.9609, 48.0568, 48.095, 48.1162, 48.176, 48.1934, 48.1934, 48.1721, 48.1586, 48.2049, 48.2589, 48.2948, 48.3906, 48.4964, 48.5615, 48.6386, 48.7339, 48.802, 48.8876, 49.0141, 49.1152, 49.1969, 49.2786, 49.302, 49.2937, 49.2974, 49.3148, 49.342, 49.3533, 49.3671, 49.3573, 49.3553, 49.3494, 49.3711, 49.3829, 49.4008, 49.4069, 49.4091, 49.4214, 49.4315, 49.4535, 49.5115, 49.5614, 49.6154, 49.6714, 49.7454, 49.7973, 49.8433, 49.8733, 49.8853, 49.9068, 49.9234, 49.9739, 50.0625, 50.0563, 50.0027, 49.9321, 49.808, 49.6893, 49.6656, 49.6557, 49.6183, 49.6222, 49.5889, 49.5913, 49.5978, 49.6138, 49.634, 49.652, 49.665, 49.683, 49.695, 49.709, 49.675], "10": [43.419766, 43.425274, 43.41255, 43.422996, 43.440793, 43.474249, 43.525286, 43.544986, 43.578589, 43.607589, 43.676295, 43.738483, 43.85684, 43.946301, 44.039523, 44.11504, 44.200188, 44.288849, 44.359954, 44.425411, 44.458505, 44.506419, 44.510848, 44.538024, 44.570822, 44.597061, 44.61674, 44.649538, 44.682969, 44.720147, 44.75545, 44.790754, 44.844809, 44.87825, 44.91076, 44.959199, 44.997337, 45.0336, 45.077667, 45.1358, 45.203308, 45.283024, 45.352015, 45.414416, 45.475957, 45.565878, 45.636039, 45.713745, 45.801, 45.876048, 45.955897, 46.044373, 46.139946, 46.242143, 46.317553, 46.375995, 46.438199, 46.48234, 46.50089, 46.537521, 46.55328, 46.552994, 46.55184, 46.554518, 46.569753, 46.557374, 46.551576, 46.567773, 46.59256, 46.625226, 46.667424, 46.719321, 46.761728, 46.808068, 46.869748, 46.979372, 47.079486, 47.172861, 47.285489, 47.397155, 47.522104, 47.597895, 47.698769, 47.803524, 47.892866, 47.95719, 48.014749, 48.077135, 48.125095, 48.133554, 48.137412, 48.190461, 48.226148, 48.24406, 48.281377, 48.327498, 48.383232, 48.448752, 48.514329, 48.596302, 48.691978, 48.787793, 48.87689, 48.965412, 49.040315, 49.094791, 49.153888, 49.206302, 49.255849, 49.310322, 49.327653, 49.330418, 49.327321, 49.335026, 49.345686, 49.362183, 49.374993, 49.379019, 49.381103, 49.379259, 49.396208, 49.407188, 49.427136, 49.459191, 49.485292, 49.51839, 49.551445, 49.599423, 49.654398, 49.702376, 49.744357, 49.778342, 49.826095, 49.860358, 49.908619, 49.967884, 49.970795, 49.954755, 49.927746, 49.890951, 49.875871, 49.860949, 49.829206, 49.77518, 49.715086, 49.639086, 49.628437, 49.626748, 49.616031, 49.628098, 49.620449, 49.628138, 49.64038, 49.654406, 49.6715, 49.6635], "20": [43.347774, 43.340059, 43.334175, 43.354028, 43.369331, 43.389245, 43.417044, 43.43606, 43.467967, 43.505416, 43.548031, 43.581878, 43.634695, 43.684649, 43.740158, 43.794644, 43.862737, 43.916917, 43.969271, 44.0165, 44.0674, 44.122451, 44.183844, 44.242162, 44.305172, 44.35605, 44.408464, 44.469193, 44.521462, 44.572779, 44.606978, 44.648586, 44.677829, 44.708137, 44.740791, 44.77813, 44.807038, 44.841569, 44.880318, 44.927973, 44.979379, 45.036889, 45.098412, 45.146333, 45.193358, 45.262538, 45.316688, 45.373672, 45.439334, 45.505924, 45.579603, 45.663699, 45.74598, 45.828279, 45.896755, 45.970936, 46.037119, 46.098042, 46.150945, 46.206785, 46.254589, 46.298684, 46.345893, 46.39833, 46.443653, 46.466685, 46.494887, 46.525056, 46.546725, 46.581373, 46.610352, 46.636158, 46.656784, 46.681293, 46.719751, 46.768373, 46.815531, 46.870317, 46.939025, 47.01119, 47.094764, 47.158608, 47.230248, 47.305796, 47.381307, 47.468281, 47.547118, 47.624998, 47.705292, 47.765355, 47.829758, 47.894178, 47.962459, 48.023792, 48.087121, 48.142344, 48.198991, 48.262943, 48.319712, 48.364928, 48.414695, 48.489127, 48.551519, 48.604736, 48.660846, 48.711145, 48.76856, 48.827527, 48.885089, 48.953312, 49.009815, 49.059106, 49.102105, 49.150219, 49.193001, 49.228487, 49.264441, 49.292661, 49.318476, 49.34479, 49.36193, 49.368803, 49.377228, 49.397108, 49.415489, 49.440287, 49.463219, 49.489221, 49.51775, 49.540818, 49.570283, 49.592765, 49.626616, 49.659775, 49.696956, 49.743137, 49.76112, 49.777089, 49.791072, 49.796664, 49.810114, 49.819645, 49.827651, 49.817769, 49.811853, 49.803485, 49.799616, 49.790752, 49.771889, 49.759525, 49.74816, 49.744543, 49.734793, 49.714793, 49.693293, 49.651293], "30": [43.361135, 43.378414, 43.393572, 43.406152, 43.409934, 43.413146, 43.417099, 43.422487, 43.434038, 43.441936, 43.457281, 43.472867, 43.508397, 43.551452, 43.592729, 43.631176, 43.678092, 43.720323, 43.765296, 43.812081, 43.851522, 43.890058, 43.926746, 43.969107, 44.017046, 44.062116, 44.114071, 44.161124, 44.207171, 44.251049, 44.29675, 44.345218, 44.404166, 44.454192, 44.507035, 44.5571, 44.604755, 44.657329, 44.706864, 44.760453, 44.805754, 44.860066, 44.902557, 44.943563, 44.985846, 45.040712, 45.083372, 45.132294, 45.187212, 45.243998, 45.304885, 45.372717, 45.44559, 45.511603, 45.56809, 45.63369, 45.690525, 45.743228, 45.793186, 45.84979, 45.904162, 45.960131, 46.0146, 46.070359, 46.121088, 46.166416, 46.208605, 46.254619, 46.29815, 46.346265, 46.3922, 46.438896, 46.484504, 46.53491, 46.585685, 46.63758, 46.689754, 46.740991, 46.79298, 46.8533, 46.914269, 46.956737, 47.004112, 47.05537, 47.110789, 47.164645, 47.21527, 47.27259, 47.334381, 47.385312, 47.442313, 47.502559, 47.562215, 47.618551, 47.68133, 47.754687, 47.825823, 47.899583, 47.974971, 48.042337, 48.117165, 48.19205, 48.267269, 48.337665, 48.404853, 48.459826, 48.51729, 48.577396, 48.631757, 48.680059, 48.719014, 48.769557, 48.81012, 48.848166, 48.889126, 48.928157, 48.970705, 49.011358, 49.050427, 49.095294, 49.138613, 49.175133, 49.210449, 49.25321, 49.290431, 49.325121, 49.360109, 49.394915, 49.43045, 49.463986, 49.489406, 49.505316, 49.526851, 49.551525, 49.579866, 49.616152, 49.632411, 49.644399, 49.654416, 49.657529, 49.672145, 49.682159, 49.694146, 49.698243, 49.702999, 49.708453, 49.716893, 49.726975, 49.732725, 49.740475, 49.746893, 49.755809, 49.765227, 49.763315, 49.765068, 49.756823], "50": [43.052415, 43.075482, 43.092258, 43.113713, 43.139266, 43.161319, 43.193658, 43.218571, 43.237754, 43.262615, 43.294305, 43.322392, 43.36044, 43.39699, 43.432474, 43.463711, 43.499483, 43.534993, 43.570873, 43.605618, 43.643641, 43.676029, 43.709681, 43.740556, 43.768029, 43.790307, 43.813645, 43.841169, 43.869008, 43.894274, 43.91716, 43.943155, 43.97617, 44.014126, 44.051953, 44.089958, 44.129671, 44.168821, 44.211305, 44.258438, 44.302665, 44.348791, 44.395412, 44.439997, 44.487571, 44.542285, 44.595118, 44.646143, 44.700036, 44.752999, 44.809891, 44.872611, 44.940892, 45.003827, 45.062923, 45.122634, 45.1777, 45.233614, 45.284496, 45.338985, 45.385288, 45.435513, 45.479892, 45.52547, 45.568969, 45.611101, 45.647978, 45.689399, 45.731017, 45.778948, 45.827072, 45.878093, 45.930067, 45.979479, 46.028754, 46.087564, 46.140527, 46.194064, 46.251521, 46.31435, 46.380403, 46.439522, 46.500859, 46.564534, 46.625175, 46.687162, 46.74401, 46.802771, 46.861007, 46.913901, 46.967224, 47.021009, 47.075686, 47.130462, 47.186259, 47.239486, 47.293448, 47.349772, 47.403673, 47.457952, 47.51444, 47.569693, 47.623075, 47.675116, 47.730812, 47.783245, 47.836586, 47.894565, 47.954664, 48.012512, 48.069314, 48.125178, 48.178171, 48.231218, 48.285998, 48.344207, 48.40127, 48.456814, 48.512373, 48.563318, 48.615071, 48.662751, 48.711253, 48.761443, 48.809107, 48.85201, 48.895662, 48.942126, 48.986155, 49.024363, 49.059522, 49.09884, 49.136718, 49.172809, 49.212258, 49.254149, 49.286871, 49.31765, 49.346685, 49.375842, 49.407213, 49.432938, 49.45733, 49.479033, 49.499, 49.516467, 49.535912, 49.55325, 49.567025, 49.582201, 49.592908, 49.601007, 49.610028, 49.616832, 49.625237, 49.630209], "200": [null, null, null, null, null, 42.391362, 42.411931, 42.431984, 42.452962, 42.473927, 42.495747, 42.51708, 42.540373, 42.563345, 42.586108, 42.607873, 42.637406, 42.666236, 42.692338, 42.715812, 42.738965, 42.763176, 42.786972, 42.811825, 42.83651, 42.860352, 42.884674, 42.908628, 42.932298, 42.955339, 42.977843, 43.000561, 43.023681, 43.046788, 43.06988, 43.092725, 43.115736, 43.137883, 43.160217, 43.182866, 43.204965, 43.22829, 43.251843, 43.274892, 43.298809, 43.323899, 43.348086, 43.37267, 43.398241, 43.424365, 43.451145, 43.478655, 43.506585, 43.534138, 43.56009, 43.586323, 43.611759, 43.636436, 43.660372, 43.684751, 43.708539, 43.732172, 43.756464, 43.780812, 43.804629, 43.828201, 43.851544, 43.874995, 43.898135, 43.922723, 43.946569, 43.971438, 43.996206, 44.021184, 44.046563, 44.072543, 44.097045, 44.121317, 44.14681, 44.173133, 44.200005, 44.225686, 44.25354, 44.281391, 44.308088, 44.335074, 44.360439, 44.385564, 44.410246, 44.435013, 44.460015, 44.486578, 44.512149, 44.537438, 44.563078, 44.58986, 44.617023, 44.644378, 44.671739, 44.698933, 44.726708, 44.755268, 44.783521, 44.810706, 44.838059, 44.86533, 44.893432, 44.922111, 44.951112, 44.980116, 45.007492, 45.036417, 45.0652, 45.094676, 45.124257, 45.154819, 45.184806, 45.214293, 45.242729, 45.268869, 45.294065, 45.320298, 45.347862, 45.378826, 45.409683, 45.44033, 45.470612, 45.501866, 45.534173, 45.565835, 45.597017, 45.626092, 45.656679, 45.687893, 45.722497, 45.757012, 45.788236, 45.821015, 45.853608, 45.883884, 45.912926, 45.943734, 45.973909, 46.003295, 46.032885, 46.064411, 46.097111, 46.131158, 46.167317, 46.205659, 46.242413, 46.279698, 46.316563, 46.352372, 46.389559, 46.424352]}, "ema": {"5": [null, null, null, null, 43.4508, 43.5153, 43.623, 43.6362, 43.7067, 43.7475, 43.8826, 43.9295, 44.0994, 44.2181, 44.3129, 44.3417, 44.4578, 44.4883, 44.5117, 44.5024, 44.4961, 44.4982, 44.4934, 44.5714, 44.6577, 44.659, 44.7349, 44.7824, 44.8192, 44.8313, 44.8331, 44.8406, 44.9018, 44.9551, 45.0219, 45.0633, 45.1315, 45.1676, 45.223, 45.2942, 45.3668, 45.462, 45.5461, 45.5926, 45.6521, 45.7831, 45.8453, 45.9025, 46.0037, 46.0649, 46.1467, 46.2769, 46.4079, 46.5078, 46.5136, 46.5523, 46.5654, 46.5297, 46.4837, 46.507, 46.494, 46.5075, 46.5578, 46.6167, 46.6369, 46.5932, 46.5734, 46.589, 46.6059, 46.6973, 46.7615, 46.8588, 46.9333, 47.0215, 47.1124, 47.2757, 47.362, 47.4261, 47.5393, 47.6918, 47.841, 47.8311, 47.9178, 48.027, 48.0805, 48.1355, 48.1271, 48.1441, 48.1779, 48.1457, 48.1565, 48.2183, 48.2948, 48.3381, 48.4123, 48.5104, 48.5629, 48.6529, 48.7357, 48.7909, 48.9055, 49.037, 49.1376, 49.195, 49.2333, 49.2393, 49.2458, 49.2829, 49.3209, 49.3625, 49.3444, 49.3388, 49.3285, 49.348, 49.3708, 49.386, 49.3863, 49.39, 49.3992, 49.4086, 49.4316, 49.4335, 49.4582, 49.5412, 49.5866, 49.6402, 49.6659, 49.7364, 49.8133, 49.8447, 49.8622, 49.8339, 49.8843, 49.9395, 50.013, 50.122, 49.9968, 49.9035, 49.8347, 49.7363, 49.7397, 49.7025, 49.6908, 49.6305, 49.6067, 49.5978, 49.6119, 49.6412, 49.6242, 49.6361, 49.6474, 49.6666, 49.7077, 49.6885, 49.7023, 49.6349], "10": [null, null, null, null, null, null, null, null, null, 43.6076, 43.7067, 43.7643, 43.887, 43.9904, 44.0835, 44.1409, 44.2407, 44.2968, 44.3444, 44.3697, 44.3905, 44.4108, 44.4241, 44.4792, 44.5431, 44.5646, 44.6232, 44.6694, 44.71, 44.7365, 44.7547, 44.773, 44.8187, 44.8629, 44.9161, 44.9579, 45.0143, 45.0553, 45.1059, 45.1661, 45.2289, 45.306, 45.3802, 45.4357, 45.4967, 45.5964, 45.6643, 45.7284, 45.8153, 45.8829, 45.9606, 46.0655, 46.1754, 46.2722, 46.3181, 46.3748, 46.4142, 46.4222, 46.4167, 46.4416, 46.4464, 46.4624, 46.498, 46.541, 46.5658, 46.5549, 46.5511, 46.5636, 46.5774, 46.6325, 46.6793, 46.7473, 46.8082, 46.8791, 46.9546, 47.0723, 47.1564, 47.2287, 47.3264, 47.4483, 47.5739, 47.6171, 47.7033, 47.8019, 47.872, 47.9399, 47.9709, 48.0085, 48.0516, 48.057, 48.079, 48.1268, 48.1852, 48.2287, 48.2891, 48.365, 48.4201, 48.4952, 48.569, 48.6294, 48.7213, 48.8265, 48.9197, 48.9906, 49.0486, 49.0855, 49.117, 49.1607, 49.2036, 49.2476, 49.2586, 49.2712, 49.2779, 49.2977, 49.3193, 49.3369, 49.346, 49.3554, 49.3667, 49.3777, 49.3959, 49.4034, 49.4223, 49.4742, 49.5111, 49.5541, 49.5838, 49.6371, 49.6972, 49.7354, 49.7648, 49.7671, 49.8067, 49.8509, 49.9071, 49.9858, 49.9423, 49.9013, 49.8642, 49.8051, 49.7945, 49.7642, 49.7467, 49.7036, 49.6773, 49.6596, 49.656, 49.664, 49.6506, 49.6523, 49.6555, 49.6645, 49.6873, 49.6805, 49.6895, 49.6551], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0165, 44.061, 44.103, 44.1393, 44.1953, 44.2558, 44.2944, 44.3508, 44.401, 44.4478, 44.4866, 44.52, 44.5519, 44.5969, 44.6412, 44.6902, 44.7336, 44.7845, 44.8279, 44.876, 44.9294, 44.9849, 45.0485, 45.1119, 45.1665, 45.2241, 45.3023, 45.3659, 45.4279, 45.502, 45.5673, 45.638, 45.7237, 45.8138, 45.8989, 45.9585, 46.0225, 46.0767, 46.113, 46.1396, 46.179, 46.2065, 46.2377, 46.2778, 46.3213, 46.3552, 46.3696, 46.3852, 46.4076, 46.4297, 46.4726, 46.5123, 46.5639, 46.6132, 46.6689, 46.7285, 46.8117, 46.8806, 46.9447, 47.0229, 47.1157, 47.2132, 47.2701, 47.3483, 47.4338, 47.5056, 47.576, 47.6269, 47.6794, 47.7333, 47.7665, 47.8056, 47.8567, 47.913, 47.9617, 48.0188, 48.0843, 48.1399, 48.2059, 48.2721, 48.332, 48.4085, 48.4934, 48.5739, 48.644, 48.7074, 48.7592, 48.8068, 48.8592, 48.9104, 48.9614, 48.9944, 49.0262, 49.053, 49.0848, 49.1164, 49.1449, 49.168, 49.1898, 49.2115, 49.2321, 49.2555, 49.2728, 49.2951, 49.3344, 49.3671, 49.4033, 49.4332, 49.4755, 49.5223, 49.559, 49.5912, 49.6089, 49.6448, 49.6833, 49.7287, 49.787, 49.7831, 49.7768, 49.7692, 49.7473, 49.7472, 49.7359, 49.7294, 49.7085, 49.6942, 49.6834, 49.6792, 49.6812, 49.6725, 49.6713, 49.6712, 49.6744, 49.6854, 49.6821, 49.6866, 49.6688], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.251, 44.2888, 44.3253, 44.3704, 44.415, 44.4628, 44.5069, 44.556, 44.6001, 44.6474, 44.6984, 44.7508, 44.809, 44.8674, 44.9202, 44.9751, 45.0441, 45.1038, 45.1628, 45.2301, 45.2918, 45.3575, 45.4337, 45.5134, 45.5905, 45.6508, 45.7139, 45.7705, 45.8149, 45.8521, 45.8974, 45.9342, 45.9729, 46.0171, 46.0634, 46.103, 46.129, 46.1551, 46.1851, 46.2145, 46.2574, 46.2982, 46.3469, 46.3944, 46.4462, 46.5009, 46.572, 46.6341, 46.6935, 46.7626, 46.8423, 46.9259, 46.9831, 47.0546, 47.1314, 47.1995, 47.267, 47.3214, 47.3767, 47.4327, 47.4746, 47.52, 47.573, 47.6294, 47.6807, 47.7375, 47.8, 47.856, 47.9191, 47.9824, 48.0417, 48.1122, 48.1888, 48.263, 48.3306, 48.3938, 48.4491, 48.5013, 48.5565, 48.6107, 48.6646, 48.7061, 48.7462, 48.7825, 48.8215, 48.8598, 48.8958, 48.9274, 48.9578, 48.9874, 49.0158, 49.0456, 49.0709, 49.0991, 49.1383, 49.1731, 49.2101, 49.2429, 49.2838, 49.3279, 49.3653, 49.3996, 49.424, 49.4602, 49.4982, 49.5409, 49.5925, 49.6024, 49.6098, 49.6154, 49.6105, 49.6193, 49.6199, 49.6229, 49.6156, 49.612, 49.6099, 49.6119, 49.6175, 49.6158, 49.6186, 49.6219, 49.6273, 49.6378, 49.6386, 49.6445, 49.6352], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.753, 44.8141, 44.8817, 44.9518, 45.0206, 45.0796, 45.1404, 45.1973, 45.2468, 45.2917, 45.3412, 45.3854, 45.4304, 45.4786, 45.5278, 45.5729, 45.6095, 45.6457, 45.684, 45.7214, 45.7669, 45.8109, 45.8596, 45.9076, 45.9582, 46.0106, 46.073, 46.1303, 46.1862, 46.2481, 46.3167, 46.3882, 46.444, 46.5086, 46.5767, 46.6399, 46.7028, 46.758, 46.8137, 46.8698, 46.9174, 46.9668, 47.0207, 47.0767, 47.1295, 47.1857, 47.2453, 47.3011, 47.3612, 47.4216, 47.4796, 47.5445, 47.6133, 47.681, 47.7449, 47.8063, 47.8629, 47.9177, 47.9741, 48.0299, 48.0854, 48.1334, 48.1802, 48.2244, 48.27, 48.315, 48.3582, 48.3985, 48.4377, 48.4761, 48.5134, 48.5512, 48.586, 48.6221, 48.6647, 48.7044, 48.7453, 48.7834, 48.8263, 48.8711, 48.9117, 48.9503, 48.9828, 49.0221, 49.0624, 49.1054, 49.1538, 49.1771, 49.1983, 49.2178, 49.2304, 49.2507, 49.2655, 49.2812, 49.2902, 49.3007, 49.3117, 49.3246, 49.3393, 49.3491, 49.3613, 49.3734, 49.3864, 49.4022, 49.412, 49.4244, 49.4274], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [43.485248, 43.465052, 43.391428, 43.433508, 43.475377, 43.539832, 43.657112, 43.686701, 43.750811, 43.789647, 43.9191, 43.971498, 44.150266, 44.282648, 44.390116, 44.418336, 44.526949, 44.544271, 44.55739, 44.538649, 44.521156, 44.504289, 44.493668, 44.568636, 44.666718, 44.685459, 44.767299, 44.8204, 44.852499, 44.861054, 44.861687, 44.856906, 44.91046, 44.966716, 45.042976, 45.096107, 45.169241, 45.205495, 45.258627, 45.328011, 45.403645, 45.501846, 45.594909, 45.646893, 45.703791, 45.829886, 45.895179, 45.955109, 46.057937, 46.119759, 46.19483, 46.327938, 46.467354, 46.575859, 46.590028, 46.616594, 46.609167, 46.553684, 46.490085, 46.501511, 46.482467, 46.496433, 46.55547, 46.626568, 46.655769, 46.619585, 46.590102, 46.589553, 46.597956, 46.692906, 46.77754, 46.891131, 46.979693, 47.075956, 47.167086, 47.3333, 47.429563, 47.500157, 47.609897, 47.758784, 47.908312, 47.912717, 47.99192, 48.086762, 48.130339, 48.180494, 48.178565, 48.179208, 48.19657, 48.159275, 48.161204, 48.22229, 48.30331, 48.358513, 48.447171, 48.552517, 48.609643, 48.70017, 48.787719, 48.843491, 48.954387, 49.091872, 49.200174, 49.265026, 49.302639, 49.29356, 49.279136, 49.300313, 49.333408, 49.377133, 49.365796, 49.357256, 49.337549, 49.347403, 49.367767, 49.390102, 49.395358, 49.400237, 49.405812, 49.412673, 49.435451, 49.440829, 49.466151, 49.550779, 49.606087, 49.668059, 49.702043, 49.770679, 49.844645, 49.881295, 49.899287, 49.867301, 49.900537, 49.948259, 50.027131, 50.149156, 50.043829, 49.930695, 49.828858, 49.697933, 49.677437, 49.65705, 49.657708, 49.609043, 49.589314, 49.575249, 49.592283, 49.628524, 49.625938, 49.641333, 49.653333, 49.671, 49.712667, 49.701667, 49.713333, 49.643667], "10": [43.444134, 43.440796, 43.409984, 43.436965, 43.463728, 43.500706, 43.566905, 43.591882, 43.646902, 43.692449, 43.791566, 43.854654, 43.98209, 44.090948, 44.192059, 44.257479, 44.361987, 44.425456, 44.474509, 44.497004, 44.507597, 44.51558, 44.511445, 44.550802, 44.603961, 44.620488, 44.673135, 44.720501, 44.764759, 44.79612, 44.817311, 44.835494, 44.877942, 44.917382, 44.967789, 45.010581, 45.066727, 45.110825, 45.165377, 45.230669, 45.29903, 45.380723, 45.459105, 45.519782, 45.584597, 45.688118, 45.761525, 45.830779, 45.920313, 45.990542, 46.069492, 46.175216, 46.28894, 46.392169, 46.443598, 46.500359, 46.53957, 46.543233, 46.526751, 46.536328, 46.523664, 46.520253, 46.539401, 46.572609, 46.594943, 46.583344, 46.579034, 46.591531, 46.604584, 46.656886, 46.704999, 46.775194, 46.841204, 46.920506, 47.008885, 47.142057, 47.243046, 47.329333, 47.437148, 47.566491, 47.701434, 47.754034, 47.84371, 47.943104, 48.01293, 48.077035, 48.104892, 48.13456, 48.165161, 48.157229, 48.165296, 48.202474, 48.249297, 48.28537, 48.342948, 48.420272, 48.482134, 48.563931, 48.646196, 48.716538, 48.814424, 48.924982, 49.025193, 49.103899, 49.16651, 49.204891, 49.234696, 49.271672, 49.306284, 49.340847, 49.340422, 49.34043, 49.336352, 49.347169, 49.361961, 49.374814, 49.379293, 49.383388, 49.390386, 49.398822, 49.41668, 49.424187, 49.442419, 49.493372, 49.533044, 49.580692, 49.61687, 49.676116, 49.742994, 49.788973, 49.824412, 49.830409, 49.867983, 49.908693, 49.963174, 50.041606, 50.001353, 49.955189, 49.908355, 49.837734, 49.811468, 49.766422, 49.731262, 49.673178, 49.633884, 49.609323, 49.609489, 49.6225, 49.615819, 49.623813, 49.631432, 49.646804, 49.676234, 49.677983, 49.691727, 49.660545], "20": [43.378838, 43.383946, 43.375922, 43.397519, 43.418106, 43.444281, 43.487053, 43.510445, 43.549638, 43.584032, 43.645681, 43.690943, 43.77261, 43.850787, 43.92867, 43.991448, 44.076704, 44.142088, 44.203205, 44.252195, 44.296688, 44.338118, 44.37252, 44.424279, 44.480301, 44.514258, 44.564789, 44.609435, 44.649794, 44.681603, 44.706738, 44.730402, 44.766177, 44.802739, 44.845344, 44.883946, 44.930601, 44.971823, 45.018687, 45.071683, 45.127283, 45.191402, 45.2559, 45.311836, 45.371319, 45.452458, 45.519799, 45.586489, 45.665776, 45.737007, 45.813612, 45.904828, 46.000653, 46.092246, 46.1586, 46.228408, 46.287524, 46.327641, 46.355607, 46.393952, 46.418817, 46.445477, 46.479727, 46.516736, 46.54331, 46.549243, 46.555623, 46.567568, 46.578474, 46.610235, 46.639613, 46.681818, 46.724314, 46.775848, 46.834216, 46.918258, 46.991252, 47.061589, 47.146877, 47.247625, 47.355068, 47.423319, 47.512129, 47.608814, 47.692792, 47.775091, 47.836245, 47.896322, 47.955412, 47.991238, 48.03053, 48.079305, 48.132049, 48.176057, 48.227195, 48.286198, 48.336237, 48.396629, 48.457417, 48.512797, 48.586106, 48.670426, 48.751362, 48.823576, 48.890723, 48.946967, 48.999117, 49.055183, 49.109387, 49.162802, 49.19658, 49.226854, 49.250558, 49.277673, 49.303022, 49.324296, 49.339375, 49.352049, 49.363939, 49.374322, 49.386959, 49.394156, 49.407362, 49.438804, 49.465498, 49.497104, 49.523493, 49.562929, 49.608456, 49.645554, 49.679504, 49.699224, 49.736579, 49.776902, 49.824542, 49.885785, 49.886104, 49.881892, 49.87428, 49.850305, 49.845526, 49.828193, 49.81371, 49.783433, 49.758794, 49.736713, 49.721143, 49.711656, 49.692536, 49.68188, 49.673354, 49.669244, 49.673573, 49.665497, 49.666946, 49.648537], "30": [43.382365, 43.384964, 43.377054, 43.387852, 43.398435, 43.413547, 43.440979, 43.456822, 43.484248, 43.509736, 43.555594, 43.59211, 43.654465, 43.715573, 43.776925, 43.828964, 43.897265, 43.953469, 44.007554, 44.053901, 44.09723, 44.139223, 44.177521, 44.22917, 44.284737, 44.326329, 44.379523, 44.42876, 44.475976, 44.5178, 44.555584, 44.59163, 44.635436, 44.67786, 44.723105, 44.764335, 44.8102, 44.851176, 44.894808, 44.941899, 44.990372, 45.045009, 45.100109, 45.150637, 45.204014, 45.272367, 45.332296, 45.392526, 45.461809, 45.526329, 45.595121, 45.674636, 45.758323, 45.839749, 45.90513, 45.973624, 46.035428, 46.084964, 46.126801, 46.175857, 46.215733, 46.256402, 46.301445, 46.34789, 46.38705, 46.411881, 46.435575, 46.462136, 46.486971, 46.524524, 46.559594, 46.602258, 46.643773, 46.689798, 46.738781, 46.804363, 46.862249, 46.918011, 46.98413, 47.061801, 47.144771, 47.202651, 47.275836, 47.355922, 47.428967, 47.50217, 47.563187, 47.625294, 47.688058, 47.736257, 47.787393, 47.845431, 47.906426, 47.962061, 48.022847, 48.088997, 48.147904, 48.212891, 48.277512, 48.337269, 48.407742, 48.484057, 48.558051, 48.62531, 48.688026, 48.742643, 48.794184, 48.848375, 48.901232, 48.95376, 48.994271, 49.033541, 49.068279, 49.105485, 49.142144, 49.17616, 49.205751, 49.233287, 49.25949, 49.283818, 49.308475, 49.327758, 49.349198, 49.381258, 49.408624, 49.438104, 49.46341, 49.496777, 49.533702, 49.564465, 49.59242, 49.610997, 49.641944, 49.675696, 49.714952, 49.763993, 49.772402, 49.777853, 49.781257, 49.773832, 49.779572, 49.776731, 49.77579, 49.763893, 49.754913, 49.746978, 49.742562, 49.741472, 49.732635, 49.727943, 49.723396, 49.720693, 49.722899, 49.715465, 49.713316, 49.696214], "50": [43.254557, 43.268243, 43.275315, 43.293695, 43.311596, 43.331396, 43.357946, 43.376339, 43.401006, 43.424196, 43.459103, 43.48769, 43.531493, 43.574439, 43.617789, 43.655705, 43.703788, 43.744956, 43.785099, 43.820896, 43.855329, 43.889006, 43.920679, 43.960586, 44.003325, 44.038372, 44.081364, 44.123074, 44.164321, 44.203005, 44.239963, 44.276759, 44.319154, 44.361724, 44.406484, 44.449392, 44.49559, 44.539127, 44.584806, 44.632864, 44.682015, 44.734954, 44.788497, 44.839098, 44.89129, 44.952378, 45.008352, 45.064109, 45.125288, 45.18361, 45.24468, 45.312424, 45.382904, 45.452191, 45.511845, 45.573289, 45.630898, 45.681119, 45.726534, 45.776301, 45.820571, 45.865639, 45.913592, 45.962791, 46.007963, 46.044708, 46.080887, 46.119018, 46.156279, 46.201346, 46.244911, 46.293006, 46.340232, 46.389951, 46.441507, 46.50321, 46.559965, 46.615398, 46.677036, 46.745482, 46.81705, 46.873168, 46.937936, 47.006351, 47.069999, 47.133539, 47.189352, 47.245584, 47.302159, 47.350021, 47.39959, 47.453499, 47.509459, 47.562355, 47.618445, 47.678068, 47.734078, 47.794457, 47.855298, 47.914025, 47.979779, 48.049802, 48.119185, 48.18533, 48.249435, 48.309066, 48.366927, 48.426562, 48.485468, 48.543949, 48.594752, 48.6441, 48.690485, 48.737883, 48.78436, 48.828689, 48.869575, 48.908644, 48.946318, 48.982205, 49.018055, 49.050307, 49.083433, 49.122496, 49.158416, 49.19521, 49.229146, 49.267641, 49.307842, 49.343965, 49.378197, 49.406347, 49.441098, 49.476913, 49.515627, 49.559852, 49.579159, 49.596023, 49.610906, 49.618461, 49.632996, 49.641659, 49.65086, 49.652916, 49.656054, 49.65923, 49.664075, 49.67051, 49.671951, 49.675597, 49.67904, 49.683436, 49.690847, 49.692415, 49.696853, 49.691942], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1125, 0.0801, 0.0542, 0.0376, 0.0555, 0.0663, 0.0925, 0.116, 0.1712, 0.2521, 0.3117, 0.3642, 0.39, 0.3878, 0.3959, 0.4146, 0.3971, 0.3882, 0.3689, 0.3584, 0.3775, 0.392, 0.4264, 0.4367, 0.4319, 0.4288, 0.4141, 0.4169, 0.4456, 0.4591, 0.4747, 0.4778, 0.4517, 0.457, 0.449, 0.4564, 0.4506, 0.454, 0.4377, 0.4091, 0.4019, 0.4027, 0.4027, 0.4199, 0.4476, 0.4513, 0.4913, 0.5327, 0.5718, 0.5915, 0.581, 0.5752, 0.539, 0.5089, 0.494, 0.4736, 0.4676, 0.4742, 0.4835, 0.4811, 0.4726, 0.4488, 0.4216, 0.4, 0.3839, 0.3896, 0.3973, 0.3984, 0.4025, 0.407, 0.4171, 0.4278, 0.4415, 0.4429, 0.445, 0.4625, 0.4809, 0.4616, 0.4512, 0.4313, 0.4189, 0.4428, 0.4492, 0.4616, 0.4746, 0.4679, 0.4809, 0.4865, 0.4813, 0.4922, 0.5038, 0.5308, 0.5542, 0.5902, 0.6158, 0.6023, 0.6092, 0.6106, 0.6093, 0.6147, 0.5979, 0.5556, 0.518, 0.496, 0.4688, 0.4545, 0.4158, 0.3956, 0.3668, 0.3453, 0.3492, 0.3252, 0.329, 0.3341, 0.3299, 0.3416, 0.3429, 0.3342, 0.3262, 0.3217, 0.309, 0.305, 0.3041, 0.2877, 0.2841, 0.2815, 0.2619, 0.2235, 0.195, 0.177, 0.1828, 0.2239, 0.2131, 0.1874, 0.1504, 0.0834, 0.0801, 0.0761, 0.08, 0.082, 0.0621, 0.0529, 0.0458, 0.0578, 0.0598, 0.0644, 0.0603, 0.058, 0.0654, 0.0459, 0.0365, 0.002], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.64, 70.9, 74.74, 69.93, 70.07, 67.4, 67.4, 67.75, 66.97, 71.59, 73.3, 66.29, 70.36, 69.98, 70.27, 68.57, 67.69, 68.13, 71.85, 72.62, 74.49, 73.94, 76.36, 74.64, 76.54, 78.44, 79.74, 81.92, 82.8, 80.86, 82.2, 85.7, 80.97, 81.66, 84.11, 82.91, 84.46, 86.82, 87.97, 88.29, 77.72, 79.25, 77.17, 70.23, 66.98, 70.54, 66.46, 68.01, 70.72, 72.28, 69.3, 61.17, 61.94, 64.35, 64.88, 70.74, 70.95, 74.31, 74.86, 77.0, 78.62, 82.81, 79.16, 79.44, 82.25, 84.71, 86.0, 71.14, 75.09, 76.97, 74.7, 75.48, 70.06, 71.17, 72.28, 65.66, 67.54, 70.51, 72.27, 71.26, 73.57, 75.82, 74.01, 76.57, 77.55, 77.55, 80.76, 82.64, 83.07, 81.47, 81.47, 77.99, 78.12, 79.8, 80.44, 81.25, 72.25, 72.72, 71.43, 73.46, 74.2, 74.2, 71.88, 72.21, 72.87, 73.21, 74.91, 71.03, 73.61, 79.28, 76.62, 78.44, 75.72, 79.75, 81.6, 76.58, 75.74, 66.37, 72.67, 74.3, 76.81, 80.22, 52.71, 51.76, 51.1, 46.02, 52.67, 48.96, 50.22, 45.39, 47.1, 47.85, 50.03, 52.18, 48.09, 50.73, 51.12, 52.51, 55.8, 49.69, 52.87, 44.23], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3631, 0.3656, 0.3627, 0.3576, 0.3464, 0.3323, 0.3188, 0.3182, 0.3171, 0.32, 0.3179, 0.3225, 0.32, 0.322, 0.3281, 0.3351, 0.3479, 0.3591, 0.3613, 0.3659, 0.3871, 0.3932, 0.3974, 0.4112, 0.4158, 0.4245, 0.4446, 0.4659, 0.4802, 0.4714, 0.4674, 0.4561, 0.4312, 0.4017, 0.3867, 0.3639, 0.3471, 0.3398, 0.3364, 0.3252, 0.2992, 0.2775, 0.2643, 0.2525, 0.2596, 0.2629, 0.2756, 0.2847, 0.2978, 0.3124, 0.3448, 0.3609, 0.3709, 0.3914, 0.4214, 0.4516, 0.4438, 0.455, 0.471, 0.4734, 0.4746, 0.4593, 0.4475, 0.4385, 0.4135, 0.3968, 0.3922, 0.3927, 0.3867, 0.3885, 0.397, 0.3961, 0.4041, 0.4112, 0.4121, 0.4267, 0.4464, 0.4599, 0.4629, 0.4601, 0.4479, 0.4338, 0.4257, 0.4177, 0.4105, 0.3892, 0.3697, 0.3486, 0.3344, 0.3218, 0.3083, 0.2918, 0.2764, 0.2629, 0.2499, 0.241, 0.2281, 0.221, 0.2288, 0.2299, 0.2338, 0.2317, 0.2403, 0.2513, 0.2524, 0.2495, 0.235, 0.2374, 0.2417, 0.2512, 0.2701, 0.2345, 0.2015, 0.1718, 0.1341, 0.1194, 0.0972, 0.0817, 0.0562, 0.0394, 0.0275, 0.0227, 0.0234, 0.0149, 0.0137, 0.0134, 0.0157, 0.0242, 0.0194, 0.0218, 0.0051], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3424, 0.3379, 0.3339, 0.3316, 0.3293, 0.3279, 0.3279, 0.3293, 0.3331, 0.3383, 0.3429, 0.3475, 0.3554, 0.363, 0.3698, 0.3781, 0.3857, 0.3934, 0.4037, 0.4161, 0.4289, 0.4374, 0.4434, 0.446, 0.443, 0.4347, 0.4251, 0.4129, 0.3997, 0.3877, 0.3775, 0.367, 0.3535, 0.3383, 0.3235, 0.3093, 0.2993, 0.2921, 0.2888, 0.288, 0.2899, 0.2944, 0.3045, 0.3158, 0.3268, 0.3397, 0.3561, 0.3752, 0.3889, 0.4021, 0.4159, 0.4274, 0.4368, 0.4413, 0.4426, 0.4417, 0.4361, 0.4282, 0.421, 0.4154, 0.4096, 0.4054, 0.4037, 0.4022, 0.4026, 0.4043, 0.4059, 0.41, 0.4173, 0.4258, 0.4332, 0.4386, 0.4405, 0.4391, 0.4364, 0.4327, 0.4283, 0.4204, 0.4103, 0.398, 0.3852, 0.3726, 0.3597, 0.3461, 0.3322, 0.3183, 0.3046, 0.2919, 0.2791, 0.2675, 0.2598, 0.2538, 0.2498, 0.2462, 0.245, 0.2463, 0.2475, 0.2479, 0.2453, 0.2437, 0.2433, 0.2449, 0.2499, 0.2469, 0.2378, 0.2246, 0.2065, 0.1891, 0.1707, 0.1529, 0.1336, 0.1147, 0.0973, 0.0824, 0.0706, 0.0594, 0.0503, 0.0429, 0.0375, 0.0348, 0.0317, 0.0297, 0.0248], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0253, -0.0179, -0.016, -0.0091, -0.0093, -0.0059, 0.0002, 0.0058, 0.0148, 0.0208, 0.0184, 0.0184, 0.0317, 0.0302, 0.0276, 0.0331, 0.0301, 0.0311, 0.0409, 0.0498, 0.0513, 0.034, 0.024, 0.0101, -0.0118, -0.033, -0.0384, -0.049, -0.0526, -0.0479, -0.0411, -0.0418, -0.0543, -0.0608, -0.0592, -0.0568, -0.0397, -0.0292, -0.0132, -0.0033, 0.0079, 0.018, 0.0403, 0.0451, 0.0441, 0.0517, 0.0653, 0.0764, 0.0549, 0.0529, 0.0551, 0.046, 0.0378, 0.018, 0.0049, -0.0032, -0.0226, -0.0314, -0.0288, -0.0227, -0.0229, -0.0169, -0.0067, -0.0061, 0.0015, 0.0069, 0.0062, 0.0167, 0.0291, 0.0341, 0.0297, 0.0215, 0.0074, -0.0053, -0.0107, -0.015, -0.0178, -0.0312, -0.0406, -0.0494, -0.0508, -0.0508, -0.0514, -0.0543, -0.0558, -0.0554, -0.0547, -0.0509, -0.051, -0.0465, -0.031, -0.0239, -0.016, -0.0145, -0.0047, 0.005, 0.0049, 0.0016, -0.0103, -0.0063, -0.0016, 0.0063, 0.0202, -0.0124, -0.0363, -0.0528, -0.0724, -0.0697, -0.0735, -0.0712, -0.0774, -0.0753, -0.0698, -0.0597, -0.0472, -0.0445, -0.0366, -0.0295, -0.0218, -0.0106, -0.0123, -0.0079, -0.0197], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.79, 95.92, 88.43, 98.96, 88.11, 88.33, 74.69, 73.29, 74.87, 68.06, 92.56, 93.88, 75.51, 94.64, 91.79, 89.94, 83.23, 79.88, 83.23, 90.62, 94.71, 97.61, 91.92, 100.0, 80.69, 92.96, 92.28, 93.26, 97.49, 99.04, 90.8, 99.05, 96.39, 88.88, 89.56, 98.32, 92.0, 95.42, 97.2, 98.76, 96.53, 81.16, 87.71, 84.05, 72.29, 62.33, 75.05, 62.49, 69.64, 80.79, 92.12, 78.2, 36.96, 43.28, 63.06, 67.46, 93.3, 94.97, 100.0, 86.47, 96.58, 96.89, 99.21, 83.38, 84.79, 97.94, 99.37, 87.67, 68.76, 84.36, 92.62, 80.07, 82.42, 72.59, 75.64, 78.68, 59.5, 66.67, 83.33, 94.12, 90.84, 99.53, 94.51, 87.08, 98.91, 98.99, 90.76, 99.1, 98.62, 99.24, 93.44, 90.93, 84.28, 83.25, 92.95, 94.61, 95.45, 79.29, 75.46, 71.97, 84.18, 80.62, 72.57, 62.05, 65.86, 72.97, 75.95, 89.59, 64.53, 85.22, 100.0, 93.46, 100.0, 93.61, 92.3, 90.78, 82.88, 73.08, 57.69, 82.28, 91.59, 97.34, 98.92, 29.21, 15.87, 13.13, 4.64, 29.01, 15.08, 19.73, 10.51, 16.64, 18.84, 25.17, 31.49, 19.9, 65.58, 68.12, 76.99, 86.63, 55.43, 73.26, 22.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.71, 94.44, 91.83, 91.8, 83.71, 78.77, 74.28, 72.07, 78.5, 84.83, 87.32, 88.01, 87.31, 92.12, 88.32, 84.35, 82.11, 84.58, 89.52, 94.31, 94.75, 96.51, 90.87, 91.22, 88.64, 92.83, 94.34, 96.6, 95.78, 96.3, 95.41, 94.77, 91.61, 92.25, 93.29, 95.25, 94.87, 97.13, 97.5, 92.15, 88.47, 84.31, 81.35, 72.89, 69.89, 66.62, 69.06, 70.97, 80.85, 83.7, 69.09, 52.81, 47.77, 57.93, 74.61, 85.24, 96.09, 93.81, 94.35, 93.31, 97.56, 93.16, 89.13, 88.7, 94.03, 94.99, 85.27, 80.26, 81.91, 85.68, 85.04, 78.36, 76.88, 75.64, 71.27, 68.28, 69.83, 81.37, 89.43, 94.83, 94.96, 93.71, 93.5, 94.99, 96.22, 96.28, 96.16, 98.99, 97.1, 94.54, 89.55, 86.15, 86.83, 90.27, 94.34, 89.78, 83.4, 75.57, 77.2, 78.92, 79.12, 71.75, 66.83, 66.96, 71.59, 79.5, 76.69, 79.78, 83.25, 92.89, 97.82, 95.69, 95.3, 92.23, 88.65, 82.25, 71.22, 71.02, 77.19, 90.4, 95.95, 75.16, 48.0, 19.4, 11.21, 15.59, 16.24, 21.27, 15.11, 15.63, 15.33, 20.22, 25.17, 25.52, 38.99, 51.2, 70.23, 77.25, 73.02, 71.77, 50.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.21, -4.08, -11.57, -1.04, -11.89, -11.67, -25.31, -26.71, -25.13, -31.94, -7.44, -6.12, -24.49, -5.36, -8.21, -10.06, -16.77, -20.12, -16.77, -9.38, -5.29, -2.39, -8.08, -0.0, -19.31, -7.04, -7.72, -6.74, -2.51, -0.96, -9.2, -0.95, -3.61, -11.12, -10.44, -1.68, -8.0, -4.58, -2.8, -1.24, -3.47, -18.84, -12.29, -15.95, -27.71, -37.67, -24.95, -37.51, -30.36, -19.21, -7.88, -21.8, -63.04, -56.72, -36.94, -32.54, -6.7, -5.03, -0.0, -13.53, -3.42, -3.11, -0.79, -16.62, -15.21, -2.06, -0.63, -12.33, -31.24, -15.64, -7.38, -19.93, -17.58, -27.41, -24.36, -21.32, -40.5, -33.33, -16.67, -5.88, -9.16, -0.47, -5.49, -12.92, -1.09, -1.01, -9.24, -0.9, -1.38, -0.76, -6.56, -9.07, -15.72, -16.75, -7.05, -5.39, -4.55, -20.71, -24.54, -28.03, -15.82, -19.38, -27.43, -37.95, -34.14, -27.03, -24.05, -10.41, -35.47, -14.78, -0.0, -6.54, -0.0, -6.39, -7.7, -9.22, -17.12, -26.92, -42.31, -17.72, -8.41, -2.66, -1.08, -70.79, -84.13, -86.87, -95.36, -70.99, -84.92, -80.27, -89.49, -83.36, -81.16, -74.83, -68.51, -80.1, -34.42, -31.88, -23.01, -13.37, -44.57, -26.74, -77.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2462, 0.2359, 0.2415, 0.239, 0.2299, 0.2374, 0.2312, 0.2274, 0.2232, 0.2266, 0.2245, 0.2205, 0.2235, 0.2133, 0.2102, 0.2099, 0.2029, 0.1965, 0.2045, 0.198, 0.1932, 0.1868, 0.1855, 0.1829, 0.1813, 0.1821, 0.1818, 0.1843, 0.1793, 0.1732, 0.171, 0.1824, 0.1835, 0.1826, 0.1864, 0.1802, 0.1805, 0.1872, 0.1845, 0.1814, 0.1875, 0.1877, 0.1852, 0.1828, 0.1803, 0.1851, 0.1848, 0.1811, 0.1784, 0.1772, 0.1718, 0.18, 0.1741, 0.172, 0.1672, 0.1756, 0.1709, 0.1704, 0.1706, 0.1701, 0.1697, 0.1809, 0.1897, 0.1876, 0.1935, 0.2023, 0.2154, 0.2497, 0.2525, 0.2531, 0.2591, 0.2537, 0.2569, 0.2482, 0.2412, 0.2377, 0.2304, 0.2291, 0.2251, 0.2155, 0.2102, 0.2112, 0.2072, 0.2077, 0.1984, 0.1947, 0.2009, 0.2024, 0.197, 0.1898, 0.186, 0.1804, 0.175, 0.171, 0.1651, 0.1596, 0.1644, 0.1597, 0.1561, 0.1519, 0.1515, 0.1463, 0.1464, 0.1423, 0.1407, 0.1342, 0.1304, 0.1303, 0.1267, 0.1327, 0.131, 0.1274, 0.124, 0.1309, 0.1406, 0.1427, 0.1489, 0.1525, 0.1574, 0.1554, 0.1536, 0.1583, 0.1979, 0.195, 0.1902, 0.1921, 0.1939, 0.1924, 0.1864, 0.1942, 0.1923, 0.1856, 0.1795, 0.1767, 0.1733, 0.1731, 0.1685, 0.1629, 0.1625, 0.1652, 0.1623, 0.1722], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7596, 0.7353, 0.724, 0.6968, 0.8277, 0.8674, 0.7307, 0.8644, 0.8457, 0.8414, 0.807, 0.7664, 0.7946, 0.9641, 0.9488, 0.9854, 0.9261, 0.9811, 0.8991, 0.9319, 0.967, 0.9744, 1.0228, 1.0116, 0.9294, 0.9335, 1.0464, 0.9312, 0.9086, 0.96, 0.9013, 0.925, 0.9918, 0.9917, 0.9519, 0.8249, 0.8458, 0.7976, 0.7064, 0.6492, 0.7299, 0.6544, 0.6837, 0.7601, 0.8106, 0.7483, 0.5452, 0.5525, 0.6583, 0.6743, 1.0976, 1.0546, 1.1631, 1.0751, 1.0886, 1.0667, 1.1579, 1.0066, 0.9507, 1.0046, 1.0363, 1.0192, 0.8207, 0.9033, 0.9164, 0.85, 0.8418, 0.7598, 0.7686, 0.7822, 0.6774, 0.7146, 0.7957, 0.8489, 0.8189, 0.9122, 0.9786, 0.9169, 1.0231, 1.0171, 0.9502, 1.0348, 1.065, 1.0032, 0.9222, 0.8749, 0.807, 0.7832, 0.8091, 0.8018, 0.8095, 0.7057, 0.7009, 0.6676, 0.7188, 0.7331, 0.7171, 0.6736, 0.6774, 0.7072, 0.7794, 0.9652, 0.7749, 0.9725, 1.2927, 1.0791, 1.1007, 0.9737, 1.1096, 1.0963, 0.9454, 0.885, 0.7205, 0.9165, 0.9309, 0.9749, 1.0484, 0.4859, 0.4389, 0.3992, 0.2145, 0.4255, 0.2614, 0.2905, 0.1183, 0.1954, 0.2379, 0.3147, 0.3948, 0.2894, 0.3842, 0.4084, 0.4537, 0.5668, 0.4165, 0.5556, 0.0298], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1291, 0.1401, 0.1529, 0.1775, 0.1982, 0.2083, 0.149, 0.1295, 0.176, 0.1441, 0.184, 0.0976, 0.1255, 0.1013, 0.1492, 0.1838, 0.2372, 0.2329, 0.2099, 0.1987, 0.2794, 0.2956, 0.3206, 0.3751, 0.2703, 0.2753, 0.3531, 0.2085, 0.2092, 0.2515, 0.1894, 0.1813, 0.2276, 0.2348, 0.2351, 0.1465, 0.1783, 0.1581, 0.1641, 0.1214, 0.1377, 0.1215, 0.0892, 0.0615, 0.1135, 0.056, 0.0184, 0.0851, 0.093, 0.0139, 0.1128, 0.1303, 0.1243, 0.0706, 0.1549, 0.2537, 0.2861, 0.1999, 0.1602, 0.2136, 0.2306, 0.1778, 0.1451, 0.1626, 0.191, 0.1402, 0.1639, 0.1904, 0.2061, 0.2301, 0.1674, 0.1716, 0.1705, 0.1977, 0.1034, 0.1114, 0.0906, 0.1154, 0.1941, 0.1946, 0.1514, 0.2279, 0.3107, 0.3079, 0.2132, 0.2618, 0.2296, 0.1268, 0.1446, 0.1151, 0.1728, 0.1296, 0.1333, 0.0653, 0.1595, 0.1151, 0.0882, 0.1316, 0.114, 0.1085, 0.0896, 0.0636, -0.0223, 0.0103, 0.2447, 0.3147, 0.3553, 0.4108, 0.4047, 0.4236, 0.3837, 0.3384, 0.3078, 0.3755, 0.3755, 0.3965, 0.4319, 0.4405, 0.4475, 0.4044, 0.3562, 0.387, 0.3787, 0.3478, 0.1959, 0.1886, 0.1673, 0.156, 0.1698, 0.1163, 0.1709, 0.2263, 0.2371, 0.205, 0.1299, 0.1257, 0.0313], "obv": [0, -6895939, -18468750, -11809593, -4588192, 2403248, 13103396, 4116901, 12629295, 5534157, 24573675, 18768730, 27093392, 41877957, 49020218, 42908177, 48591235, 44346146, 50973501, 43685852, 43685852, 50798745, 45374070, 55262398, 66822964, 62841249, 67273496, 61424809, 67296976, 63034393, 57278212, 60627673, 64353915, 67476647, 71350280, 68359349, 72754714, 68604093, 73697366, 76917740, 80288668, 84891646, 92204747, 88497419, 92290757, 96092528, 74037961, 76958888, 85057851, 79154125, 82986346, 91109190, 95049475, 98628902, 91219048, 94786816, 91579755, 87521983, 83376519, 87675273, 81999808, 87455988, 91271548, 96844705, 91789492, 85065312, 89754969, 94636257, 99448926, 105541713, 110311740, 115179223, 121327677, 139509556, 147091714, 155500430, 142635640, 150136768, 155473134, 161462700, 187105902, 168385418, 175028827, 185355328, 172930948, 181079280, 172027147, 180789905, 185688061, 177582981, 184095095, 189269545, 195094935, 187281147, 194150029, 201102311, 194420989, 201417037, 207650589, 207650589, 213219427, 220952417, 227714611, 219739127, 219739127, 213033622, 223793941, 233347861, 239521087, 247687995, 239124944, 248860641, 240659081, 248717152, 255627242, 255627242, 245938831, 257764608, 265151497, 273329472, 283851520, 274381798, 285707349, 329009617, 318609582, 325498025, 317755546, 326481230, 339050341, 327189864, 315084538, 298513118, 311958122, 322758289, 331967784, 342112268, 327417914, 315606648, 305060462, 285036431, 295438826, 283473994, 294021905, 284097089, 293840547, 309592414, 322537956, 332196576, 321580656, 331980587, 349275085, 360506157, 370461768, 359040452, 373385539, 356444375], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.57, 66.13, 65.25, 64.43, 63.82, 63.75, 63.71, 63.86, 64.09, 64.44, 65.0, 65.46, 66.12, 66.85, 67.7, 68.56, 69.44, 69.64, 70.33, 70.97, 71.62, 72.34, 73.08, 73.86, 74.78, 75.72, 76.64, 76.33, 75.55, 74.83, 73.74, 72.02, 70.66, 69.4, 68.37, 67.66, 67.32, 67.0, 63.98, 61.18, 59.11, 57.32, 56.52, 55.77, 55.57, 55.79, 56.07, 56.56, 57.57, 58.73, 59.81, 60.95, 62.26, 63.79, 62.28, 60.88, 59.95, 59.51, 58.83, 57.25, 55.97, 54.91, 53.65, 52.42, 51.7, 51.36, 51.12, 51.01, 51.34, 51.69, 52.16, 52.73, 53.44, 54.36, 55.49, 56.58, 57.67, 58.73, 58.98, 59.27, 59.61, 60.07, 60.59, 59.33, 58.16, 57.29, 56.49, 56.1, 55.73, 54.34, 53.05, 51.96, 51.05, 50.42, 50.08, 49.77, 50.34, 50.86, 51.6, 52.28, 53.49, 54.86, 56.13, 57.46, 56.49, 56.14, 56.05, 56.28, 56.9, 53.84, 50.85, 48.24, 44.92, 42.03, 39.47, 37.03, 35.02, 33.2, 31.21, 28.98, 27.09, 25.34, 23.69, 22.01, 20.64, 20.13, 19.23, 18.4, 17.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.98, 34.86, 37.58, 35.26, 34.03, 37.01, 35.29, 33.32, 31.52, 34.43, 36.75, 34.74, 34.52, 33.79, 31.85, 29.62, 28.44, 28.98, 32.07, 31.11, 32.37, 32.53, 32.58, 35.07, 32.86, 34.98, 35.11, 36.35, 36.59, 37.5, 35.28, 42.93, 39.62, 38.47, 38.61, 39.34, 39.65, 43.63, 45.43, 45.59, 40.96, 37.99, 35.76, 33.63, 31.66, 31.39, 29.2, 29.16, 30.55, 32.78, 31.4, 27.82, 26.71, 29.51, 29.41, 34.63, 33.03, 37.01, 40.37, 38.81, 40.19, 46.4, 46.74, 43.89, 43.2, 45.83, 51.73, 41.45, 38.06, 40.16, 42.8, 40.6, 37.22, 38.12, 38.01, 35.8, 34.3, 36.85, 39.1, 38.88, 38.72, 42.21, 40.61, 39.97, 41.3, 42.3, 43.25, 45.97, 45.0, 45.18, 43.94, 42.08, 41.4, 40.59, 42.02, 42.11, 37.97, 36.29, 37.2, 35.48, 37.59, 36.15, 33.54, 32.05, 31.18, 31.41, 32.23, 32.67, 31.2, 38.43, 36.13, 38.43, 36.66, 42.63, 42.44, 38.83, 37.9, 34.35, 37.73, 38.82, 41.59, 45.13, 33.53, 31.59, 31.56, 29.01, 28.14, 27.26, 26.12, 23.28, 21.83, 22.9, 24.45, 24.28, 22.98, 21.37, 21.23, 21.71, 25.03, 22.87, 21.61, 18.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.64, 8.13, 7.38, 6.92, 6.97, 6.27, 7.71, 7.88, 7.45, 6.81, 6.39, 6.95, 6.36, 6.19, 7.85, 8.9, 8.54, 8.2, 7.31, 7.01, 6.67, 6.41, 5.99, 5.64, 5.47, 5.06, 4.71, 4.31, 4.11, 3.95, 5.69, 4.96, 4.57, 4.27, 3.88, 3.73, 3.46, 3.1, 2.92, 2.76, 6.59, 7.93, 7.46, 8.51, 10.65, 9.63, 8.96, 8.49, 8.0, 7.48, 7.16, 16.78, 16.11, 15.14, 14.46, 12.79, 12.2, 11.36, 10.54, 9.81, 9.14, 7.96, 7.05, 6.62, 5.96, 5.29, 4.61, 16.67, 15.3, 14.18, 12.86, 13.55, 17.25, 16.58, 15.85, 16.38, 15.99, 14.93, 14.11, 13.69, 13.03, 12.04, 11.4, 10.56, 10.26, 9.71, 8.74, 8.06, 7.69, 7.41, 7.02, 9.8, 9.38, 8.92, 8.57, 8.23, 15.13, 14.46, 13.74, 13.11, 12.21, 11.74, 15.7, 15.0, 14.08, 13.71, 13.11, 12.18, 11.63, 10.31, 9.69, 9.26, 8.83, 7.77, 6.72, 6.15, 5.47, 13.38, 12.05, 11.33, 10.64, 9.59, 25.24, 24.86, 23.67, 28.0, 25.76, 24.11, 23.48, 27.82, 26.45, 25.45, 24.44, 23.06, 21.83, 22.36, 21.33, 20.49, 19.06, 19.66, 18.57, 23.52], "ad": [-1754656.0, -2022532.0, -4982927.0, -372762.0, 2034410.0, 8360043.0, 15835465.0, 8646240.0, 15892871.0, 11162864.0, 28143978.0, 24684436.0, 30509194.0, 27157814.0, 26508442.0, 20396401.0, 25570504.0, 24453363.0, 27767011.0, 21295914.0, 21292939.0, 23164694.0, 23164726.0, 31689131.0, 36643710.0, 32661995.0, 36144464.0, 35704900.0, 37662335.0, 38437360.0, 41315501.0, 41315501.0, 43460910.0, 44501802.0, 47268640.0, 46452911.0, 50848276.0, 47216476.0, 49014099.0, 50036269.0, 51278188.0, 54880508.0, 60974716.0, 57267388.0, 60554930.0, 63270487.0, 57888713.0, 56912920.0, 63716068.0, 58374681.0, 60045123.0, 65920353.0, 68897484.0, 70074615.0, 63723300.0, 66577522.0, 68501767.0, 65526053.0, 62450428.0, 65426469.0, 65127701.0, 65127701.0, 67829243.0, 70124044.0, 66971053.0, 65429646.0, 66404660.0, 66404660.0, 65092105.0, 69532621.0, 73058251.0, 77925734.0, 75876250.0, 87641008.0, 92547099.0, 100461202.0, 94106165.0, 86605037.0, 90797894.0, 96424431.0, 92577918.0, 89457855.0, 95547659.0, 103586204.0, 92581720.0, 95583760.0, 102282515.0, 106037965.0, 109356075.0, 102061486.0, 106712941.0, 111416997.0, 114653332.0, 106839544.0, 113158898.0, 117088430.0, 114582896.0, 120942922.0, 125395407.0, 123361772.0, 128546408.0, 135070927.0, 140792751.0, 134412249.0, 129127700.0, 127298937.0, 120007193.0, 126376554.0, 125690547.0, 126598002.0, 125374674.0, 131215973.0, 124505647.0, 130952218.0, 130569881.0, 130569881.0, 135091131.0, 139258573.0, 142952049.0, 138045133.0, 139283121.0, 131270358.0, 142595909.0, 185898177.0, 196298212.0, 203186655.0, 206504828.0, 211264314.0, 217240436.0, 210961376.0, 200961338.0, 202066055.0, 212923961.0, 220401000.0, 225926697.0, 235148955.0, 243965607.0, 249871240.0, 244180091.0, 231437525.0, 240683395.0, 231453394.0, 234330062.0, 231021812.0, 239618919.0, 243105974.0, 244544367.0, 252822198.0, 245472715.0, 252202082.0, 256744877.0, 259240670.0, 261644617.0, 251365433.0, 256529664.0, 242976733.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7989876.4, 9367444.1, 9258344.7, 8933529.8, 9746070.6, 9738156.6, 9650216.7, 9148507.7, 8674367.1, 8485863.2, 8505114.3, 7080636.9, 7211431.7, 6921433.0, 6431809.3, 6873639.8, 6660607.2, 6535526.1, 6695885.9, 6620367.1, 6317860.5, 6414004.2, 6037661.0, 5867817.7, 5191258.1, 4422564.8, 4323486.4, 4319798.2, 4149991.6, 4072102.2, 3967881.3, 3729356.0, 3854707.7, 4213393.6, 4271853.2, 4263823.7, 4344907.7, 6110827.9, 5987858.5, 6288427.5, 6556762.7, 6602892.0, 6954878.6, 6617597.0, 6604806.9, 6966458.5, 6943058.2, 5058307.6, 5171992.1, 4776642.2, 4616145.0, 4800469.4, 4533803.0, 4521330.5, 4720703.5, 4485239.4, 4800880.6, 4949140.2, 5031491.8, 5098212.3, 5277615.6, 5187071.8, 5128202.1, 5361491.5, 6622363.7, 6875058.2, 7043511.8, 7861025.1, 8123009.1, 8175378.8, 8165056.7, 10252374.2, 11637674.3, 11687169.8, 10901632.0, 11385854.2, 11359815.8, 10978550.1, 11104713.1, 11060892.1, 11272443.5, 9359334.7, 8004731.3, 7922929.4, 7671658.1, 7116108.3, 6996503.3, 6759422.2, 6582751.2, 6716290.8, 6516677.6, 6422350.0, 6678204.0, 6771884.4, 6788054.0, 6840996.2, 6816318.5, 7224218.2, 7480005.4, 7473972.8, 7679768.8, 7979190.1, 8179460.8, 8323397.4, 8331656.1, 8282834.7, 8460963.2, 8353772.4, 8580958.1, 8702324.4, 8703431.1, 8899330.8, 8872733.3, 9185132.4, 12709552.1, 13058546.6, 12898711.9, 12704118.7, 12394109.4, 12912331.6, 13280581.8, 13438909.6, 14149079.4, 14361024.7, 11110814.6, 10991760.6, 11317364.7, 12012552.2, 12321110.4, 12118817.9, 12935173.3, 12764880.2, 12304221.4, 12014512.1, 11926977.0, 11980373.3, 12541111.6, 12366230.4, 12150965.8, 12157939.2, 11195529.2, 11884739.5, 11811363.5, 11752133.5, 11901783.5, 12361946.4, 12480876.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.831, 0.842, 0.805, 0.81, 0.729, 0.631, 0.629, 0.648, 0.638, 0.637, 0.633, 0.65, 0.676, 0.743, 0.806, 0.822, 0.85, 1.081, 1.067, 1.111, 1.168, 1.183, 1.238, 1.189, 1.233, 1.335, 1.334, 0.98, 1.013, 0.947, 0.915, 0.952, 0.886, 0.884, 0.908, 0.856, 0.895, 0.921, 0.932, 0.946, 0.962, 0.938, 0.926, 0.975, 1.107, 1.125, 1.125, 1.32, 1.33, 1.359, 1.356, 1.52, 1.639, 1.625, 1.47, 1.502, 1.469, 1.385, 1.373, 1.364, 1.368, 1.132, 0.969, 0.952, 0.913, 0.841, 0.826, 0.792, 0.765, 0.776, 0.753, 0.74, 0.761, 0.77, 0.803, 0.81, 0.812, 0.868, 0.892, 0.888, 0.905, 1.007, 1.073, 1.085, 1.097, 1.117, 1.14, 1.122, 1.137, 1.14, 1.14, 1.146, 1.122, 1.135, 1.37, 1.39, 1.373, 1.348, 1.307, 1.332, 1.343, 1.33, 1.36, 1.352, 1.037, 1.02, 1.039, 1.09, 1.11, 1.078, 1.111, 1.091, 1.045, 1.014, 1.001, 0.998, 1.024, 1.0, 0.989, 0.981, 0.898, 0.936, 0.926, 0.925, 1.022, 1.05, 1.03], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.58, 71.55, 64.97, 58.42, 82.88, 107.85, 87.44, 108.36, 127.29, 125.61, 108.64, 90.56, 95.35, 126.84, 142.29, 151.22, 146.83, 149.86, 156.34, 146.25, 151.08, 149.58, 155.18, 156.46, 145.29, 129.38, 159.35, 142.5, 132.65, 134.54, 132.03, 128.63, 145.09, 153.97, 141.8, 113.86, 101.13, 90.11, 71.1, 53.99, 60.62, 50.14, 58.77, 75.66, 94.43, 90.56, 27.26, 19.72, 61.76, 74.57, 174.99, 192.55, 239.8, 225.82, 198.93, 187.02, 204.6, 182.26, 154.39, 145.96, 155.71, 168.96, 106.58, 115.72, 121.03, 120.02, 102.11, 75.14, 82.29, 83.22, 65.88, 61.99, 82.37, 106.04, 112.66, 129.27, 164.2, 160.07, 163.43, 169.75, 150.64, 155.04, 171.19, 157.53, 140.14, 123.59, 98.05, 91.69, 90.47, 93.73, 93.23, 64.12, 57.13, 58.56, 60.14, 74.23, 72.92, 51.85, 63.27, 71.17, 111.64, 149.66, 133.37, 125.18, 252.29, 214.2, 223.09, 174.07, 205.65, 193.23, 159.05, 141.24, 66.83, 114.88, 123.95, 142.76, 160.25, -8.92, -23.54, -20.47, -74.62, -39.91, -54.88, -67.67, -112.79, -119.46, -87.48, -59.86, -46.92, -57.93, -52.81, -34.08, -15.55, 27.19, 1.17, 23.06, -87.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3852, 2.2993, 3.3152, 2.2688, 2.2686, 1.9235, 1.4721, 1.9233, 1.4507, 2.0494, 1.5348, 1.4502, 1.0064, 0.9486, 0.8776, 1.0273, 0.3286, 0.6873, 1.0449, 1.2995, 1.5103, 1.4464, 1.7632, 1.146, 1.1225, 1.7354, 1.3928, 1.7278, 1.8292, 1.851, 2.0836, 2.6527, 2.0997, 2.1198, 2.3268, 2.3062, 2.3024, 2.8681, 2.9475, 2.7971, 2.2263, 2.1403, 1.9196, 1.6911, 1.3563, 1.1038, 1.0839, 1.1248, 0.9785, 1.1848, 0.7927, -0.0675, -0.2918, -0.1871, 0.2462, 0.5372, 0.64, 1.281, 1.4888, 1.3841, 1.7782, 2.2944, 1.8786, 1.7537, 2.3319, 3.2059, 3.4506, 2.5549, 3.1123, 2.9121, 2.7676, 2.5332, 2.1835, 2.0764, 2.0114, 1.0068, 1.3529, 1.6567, 1.4281, 0.891, 0.8754, 1.8725, 1.199, 1.2181, 1.481, 1.3592, 2.129, 2.3291, 2.2666, 2.5546, 2.3493, 1.8814, 1.6734, 1.9261, 1.7214, 1.5178, 1.3155, 1.0128, 0.8318, 0.993, 0.5733, 0.236, 0.097, 0.1779, 0.2185, 0.3575, 0.4441, 0.1626, 0.2243, 0.5287, 0.7492, 0.8508, 0.8303, 0.9931, 1.1148, 0.9934, 1.0336, 0.7689, 1.1484, 1.2594, 1.3795, 1.8255, 0.4828, 0.0192, 0.0398, -0.4182, 0.0586, -0.4996, -0.5998, -0.7966, -0.6778, -0.3964, -0.6902, -0.6993, -1.1364, -1.3508, -0.1538, -0.0239, 0.1868, 0.2234, -0.0331, -0.2582], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 64.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 68.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 100.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 88.0, 92.0, 92.0, 92.0, 76.0, 76.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 88.0, 92.0, 96.0, 100.0, 80.0, 80.0, 80.0, 96.0, 100.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8202, 0.7881, 0.9017, 0.8779, 0.9133, 0.8409, 0.9119, 0.8314, 0.8644, 0.9153, 0.939, 1.0456, 1.0655, 1.0079, 1.0628, 1.3045, 1.1915, 1.2099, 1.3646, 1.307, 1.3823, 1.558, 1.633, 1.6093, 1.3787, 1.4363, 1.3292, 1.1416, 1.018, 1.1143, 0.962, 0.9549, 0.9946, 0.9885, 0.8491, 0.6092, 0.5628, 0.5832, 0.5416, 0.7293, 0.683, 0.7989, 0.7837, 0.852, 0.8959, 1.1585, 1.0681, 1.0592, 1.2407, 1.4502, 1.5579, 1.201, 1.4549, 1.5886, 1.5063, 1.5256, 1.342, 1.3624, 1.3751, 1.1425, 1.1667, 1.2471, 1.2894, 1.1944, 1.2549, 1.3254, 1.1994, 1.286, 1.2762, 1.1959, 1.3693, 1.4702, 1.4448, 1.3473, 1.286, 1.1643, 1.1164, 1.1583, 1.1338, 1.1262, 0.9431, 0.913, 0.8189, 0.8353, 0.8117, 0.7556, 0.6757, 0.6289, 0.59, 0.5424, 0.5242, 0.4277, 0.4484, 0.6053, 0.5272, 0.5544, 0.4889, 0.6129, 0.6746, 0.5888, 0.5525, 0.4154, 0.6162, 0.6728, 0.7629, 0.9245, 0.3062, 0.2537, 0.208, 0.0215, 0.2057, 0.0578, 0.0748, -0.1169, -0.1007, -0.117, -0.1031, -0.0611, -0.1871, -0.1311, -0.1267, -0.1051, -0.0296, -0.1777, -0.0878, -0.3119], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.591585, 120.766746, 66.836086, 45.02758, 33.192762, 25.773923, 20.694601, 17.010877, 14.228443, 12.059239, 10.324805, 8.914155, 7.746805, 6.769734, 5.942103, 5.234565, 4.626049, 4.099517, 3.642227, 3.242673, 2.89272, 2.584766, 2.313411, 2.073084, 1.860847, 1.672595, 1.505918, 1.358346, 1.226305, 1.109326, 1.005401, 0.912986, 0.830466, 0.757319, 0.691694, 0.633724, 0.582648, 0.537765, 0.498189, 0.462398, 0.429373, 0.399261, 0.371086, 0.343899, 0.318784, 0.295471, 0.273701, 0.253885, 0.236433, 0.220209, 0.204534, 0.189395, 0.17566, 0.162874, 0.152118, 0.142939, 0.135544, 0.129485, 0.124753, 0.121559, 0.120544, 0.119966, 0.120471, 0.121406, 0.123848, 0.127574, 0.129994, 0.132619, 0.135449, 0.138053, 0.140217, 0.14109, 0.141318, 0.140479, 0.138792, 0.136261, 0.133528, 0.131654, 0.129364, 0.127505, 0.126287, 0.125284, 0.124706, 0.12455, 0.124395, 0.12508, 0.126601, 0.128534, 0.130251, 0.131543, 0.131996, 0.131822, 0.130816, 0.129815, 0.128194, 0.126166, 0.12311, 0.119652, 0.115794, 0.111949, 0.107911, 0.10368, 0.099257, 0.095053, 0.090656, 0.086475, 0.08251, 0.078555, 0.076041, 0.073532, 0.071845, 0.070366, 0.069501, 0.069453, 0.069608, 0.069356, 0.068698, 0.068245, 0.067996, 0.068355, 0.069525, 0.069071, 0.066797, 0.063314, 0.058826, 0.054145, 0.049067, 0.043998, 0.038532, 0.033072, 0.028021, 0.023177, 0.019544, 0.016116, 0.012891, 0.010271, 0.008458, 0.007249, 0.00604, 0.005234, 0.003825], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7183, 104.728, 97.1496, 86.7252, 76.0187, 65.9698, 56.9147, 48.934, 41.9929, 36.0061, 30.8699, 26.4787, 22.7323, 19.5398, 16.8203, 14.5031, 12.5277, 10.8421, 9.4021, 8.1702, 7.1147, 6.2087, 5.4297, 4.7583, 4.1788, 3.6776, 3.2433, 2.8663, 2.5383, 2.2525, 2.0031, 1.7851, 1.5941, 1.4268, 1.2798, 1.1506, 1.037, 0.9371, 0.8493, 0.772, 0.7034, 0.6426, 0.5883, 0.5394, 0.4953, 0.4553, 0.419, 0.386, 0.3561, 0.3289, 0.304, 0.2811, 0.26, 0.2406, 0.2229, 0.2069, 0.1926, 0.18, 0.169, 0.1595, 0.1517, 0.1453, 0.1404, 0.1366, 0.134, 0.1327, 0.1322, 0.1323, 0.1329, 0.1339, 0.1352, 0.1364, 0.1374, 0.138, 0.1381, 0.1378, 0.1369, 0.1359, 0.1346, 0.1332, 0.1318, 0.1305, 0.1293, 0.1284, 0.1276, 0.1271, 0.127, 0.1273, 0.1279, 0.1286, 0.1293, 0.1298, 0.13, 0.13, 0.1296, 0.1289, 0.1278, 0.1261, 0.1241, 0.1216, 0.1189, 0.1159, 0.1125, 0.109, 0.1054, 0.1016, 0.0978, 0.0939, 0.0903, 0.087, 0.084, 0.0812, 0.0789, 0.077, 0.0755, 0.0743, 0.0732, 0.0722, 0.0713, 0.0708, 0.0705, 0.0702, 0.0695, 0.0683, 0.0664, 0.0639, 0.061, 0.0576, 0.0538, 0.0496, 0.0453, 0.0409, 0.0366, 0.0325, 0.0286, 0.0249, 0.0216, 0.0188, 0.0162, 0.014, 0.012], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8576, 1.9706, 2.0243, 2.2482, 2.2376, 2.2543, 2.4089, 2.5242, 2.7337, 2.942, 3.0456, 3.1974, 3.5031, 3.6368, 3.7286, 3.9122, 4.0037, 4.0792, 4.2928, 4.4877, 4.6192, 4.5557, 4.4764, 4.2426, 3.9596, 3.5891, 3.203, 2.8294, 2.487, 2.141, 1.882, 1.581, 1.1887, 0.8006, 0.5457, 0.4817, 0.619, 0.7197, 1.0408, 1.3676, 1.6455, 1.9805, 2.511, 2.9282, 3.2357, 3.6223, 4.1747, 4.6485, 4.7417, 4.9438, 5.1096, 5.1295, 5.0568, 4.7442, 4.4792, 4.2301, 3.6783, 3.2187, 2.9024, 2.7545, 2.4394, 2.1833, 2.2462, 2.1789, 2.2505, 2.3826, 2.4755, 2.8404, 3.2198, 3.4924, 3.7373, 3.9039, 3.8634, 3.7262, 3.6731, 3.5237, 3.3319, 3.0536, 2.68, 2.2641, 1.9555, 1.6513, 1.3473, 1.0805, 0.874, 0.6983, 0.5831, 0.5241, 0.4798, 0.4831, 0.6275, 0.7672, 0.9301, 1.0589, 1.2677, 1.5, 1.6457, 1.7629, 1.7424, 1.8649, 1.9751, 2.055, 2.2757, 1.9795, 1.6167, 1.2279, 0.7128, 0.4408, 0.0687, -0.2197, -0.6208, -0.9311, -1.1504, -1.3801, -1.3289, -1.3719, -1.4016, -1.1494, -0.9435, -0.6417, -0.4233, -0.1994, -0.1565], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.28, 46.58, 62.69, 46.56, 46.56, 39.52, 33.44, 47.37, 39.59, 49.03, 42.06, 38.68, 30.65, 29.03, 27.48, 33.64, 13.55, 31.82, 41.51, 53.32, 57.03, 55.09, 61.68, 48.53, 48.07, 78.98, 75.19, 80.53, 81.41, 83.06, 87.64, 90.03, 76.95, 77.13, 78.77, 77.5, 77.52, 84.06, 84.45, 83.78, 62.36, 61.51, 56.07, 46.26, 37.59, 33.02, 32.17, 33.0, 30.08, 35.08, 24.57, -2.18, -10.21, -6.32, 9.4, 18.48, 22.48, 43.86, 52.36, 50.62, 64.39, 70.02, 59.69, 58.07, 69.51, 91.71, 92.26, 60.1, 64.74, 63.33, 58.88, 56.8, 46.63, 45.45, 44.71, 24.16, 31.95, 36.52, 33.25, 23.19, 22.93, 54.07, 40.75, 41.21, 49.68, 47.57, 69.35, 71.26, 70.73, 87.03, 86.08, 75.21, 73.0, 78.67, 76.77, 74.51, 58.67, 52.3, 45.34, 49.75, 36.48, 19.17, 8.01, 15.16, 17.99, 31.99, 36.88, 15.01, 19.6, 36.52, 60.77, 63.77, 61.25, 65.44, 68.02, 56.43, 60.03, 39.58, 49.47, 51.78, 54.07, 64.36, 12.41, 0.54, 1.13, -11.35, 1.45, -12.66, -15.62, -19.72, -16.46, -10.09, -19.07, -19.4, -31.6, -40.15, -6.89, -1.07, 7.86, 9.51, -1.59, -11.16], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7771, 0.693, 0.618, 0.4963, 0.6001, 0.4943, 0.3635, 0.539, 0.2662, 0.2456, 0.2226, 0.3461, 0.4251, 0.3403, 0.368, 0.3269, 0.3125, 0.2719, 0.1728, 0.1963, 0.3304, 0.2965, 0.3211, 0.3168, 0.3198, 0.3906, 0.3462, 0.4066, 0.4128, 0.45, 0.4276, 0.4287, 0.3688, 0.5905, 0.5237, 0.4976, 0.5103, 0.4996, 0.5046, 0.6204, 0.63, 0.6051, 0.5691, 0.3844, 0.3091, 0.2499, 0.1795, 0.2206, 0.1782, 0.1949, 0.2351, 0.2981, 0.2479, 0.1713, 0.0581, 0.1488, 0.1619, 0.3258, 0.269, 0.3584, 0.4475, 0.4125, 0.4401, 0.6262, 0.6978, 0.561, 0.5704, 0.6718, 0.9116, 0.7152, 0.5152, 0.5945, 0.7535, 0.4805, 0.271, 0.3077, 0.3127, 0.29, 0.1935, 0.2995, 0.378, 0.3618, 0.3537, 0.4728, 0.4371, 0.4344, 0.4321, 0.4593, 0.5202, 0.5967, 0.5396, 0.5167, 0.4846, 0.3334, 0.3223, 0.3045, 0.3271, 0.3198, 0.2403, 0.1412, 0.1858, 0.1523, 0.2244, 0.1657, 0.1223, 0.1089, 0.1159, 0.1222, 0.1433, 0.1828, 0.1139, 0.269, 0.2048, 0.2356, 0.1962, 0.3381, 0.394, 0.3563, 0.3954, 0.1261, 0.2383, 0.2695, 0.3282, 0.4284, -0.1205, -0.1145, -0.0503, -0.0854, -0.0379, 0.0105, -0.0488, -0.0137, -0.1287, -0.0625, 0.005, 0.0315, 0.0341, 0.0249, 0.0442, 0.0686, 0.1617, 0.1572, 0.0804, 0.1075], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2229, 0.5555, 0.515, 0.3932, 0.2862, 0.3163, 0.251, 0.2044, 0.1164, 0.0676, 0.0539, 0.0743, 0.2283, 0.1716, 0.1056, 0.2459, 0.1437, 0.0657, 0.0603, 0.0838, 0.0209, 0.184, 0.1899, 0.2137, 0.151, 0.2406, 0.1868, 0.2143, 0.2347, 0.2323, 0.314, 0.334, 0.2268, 0.2593, 0.326, 0.3274, 0.2737, 0.4002, 0.3201, 0.3468, 0.4898, 0.4641, 0.3025, 0.1939, 0.1663, 0.1071, 0.0319, -0.027, -0.0027, 0.0616, 0.1046, 0.1362, 0.1467, -0.1153, -0.0391, 0.0333, 0.0561, 0.0418, 0.1583, 0.214, 0.2742, 0.2488, 0.2765, 0.2989, 0.3938, 0.42, 0.3009, 0.3541, 0.5258, 0.0207, 0.2837, 0.3342, 0.4159, 0.2973, 0.0825, 0.1727, 0.1632, 0.0971, 0.0585, 0.0873, 0.2044, 0.2709, 0.2321, 0.2491, 0.2815, 0.2204, 0.364, 0.3135, 0.2382, 0.3751, 0.4131, 0.4194, 0.3484, 0.2264, 0.2166, 0.1862, 0.2385, 0.2311, 0.0334, 0.0427, 0.0774, 0.0537, 0.0784, 0.0869, -0.0255, 0.0202, -0.0041, 0.0722, 0.0753, 0.0529, 0.0339, 0.0591, 0.1248, 0.1556, 0.1262, 0.1182, 0.1272, 0.1864, 0.1655, -0.0238, 0.1111, 0.1395, 0.2282, 0.2084, -0.2685, -0.2724, -0.1784, -0.3024, -0.2154, -0.1621, -0.1573, -0.3096, -0.2964, -0.1608, -0.085, -0.1084, -0.0959, -0.1451, -0.0643, -0.0214, 0.0035, -0.0428, -0.0446, -0.1925], "thermo_temp": [null, 0.2292, 0.2196, 0.3421, 0.2497, 0.1942, 0.3375, 0.1942, 0.2487, 0.111, 0.3421, 0.1831, 0.5542, 0.1375, 0.1031, 0.1031, 0.3139, 0.2062, 0.1125, 0.3345, 0.1498, 0.178, 0.1687, 0.2718, 0.1968, 0.1687, 0.2624, 0.0811, 0.1688, 0.2063, 0.1125, 0.1125, 0.3094, 0.1125, 0.1313, 0.1031, 0.1688, 0.15, 0.1594, 0.1923, 0.1781, 0.2176, 0.1136, 0.0946, 0.1419, 0.3312, 0.1978, 0.1702, 0.2366, 0.0994, 0.1845, 0.2736, 0.1496, 0.141, 0.2666, 0.1904, 0.1524, 0.1524, 0.1476, 0.2476, 0.1809, 0.1333, 0.1428, 0.1619, 0.1012, 0.2866, 0.0972, 0.1444, 0.1059, 0.284, 0.1107, 0.1636, 0.1733, 0.1636, 0.1636, 0.3273, 0.304, 0.1603, 0.2695, 0.3177, 0.3858, 0.6945, 0.2894, 0.2603, 0.3376, 0.1833, 0.299, 0.135, 0.1495, 0.1929, 0.135, 0.2122, 0.1736, 0.091, 0.1411, 0.2237, 0.1556, 0.214, 0.0778, 0.1458, 0.282, 0.2216, 0.1265, 0.0973, 0.1362, 0.107, 0.1057, 0.1182, 0.0887, 0.0887, 0.2266, 0.0985, 0.1084, 0.0985, 0.146, 0.0788, 0.1478, 0.0887, 0.1199, 0.05, 0.08, 0.1299, 0.08, 0.2099, 0.11, 0.08, 0.08, 0.2199, 0.2668, 0.1699, 0.2299, 0.1999, 0.2199, 0.13, 0.13, 0.22, 0.7119, 0.1578, 0.1281, 0.217, 0.217, 0.1726, 0.1085, 0.2959, 0.1677, 0.0983, 0.1, 0.1399, 0.13, 0.17, 0.1085, 0.09, 0.1582, 0.2, 0.125, 0.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2126, 0.2361, 0.2265, 0.2861, 0.2591, 0.2307, 0.2075, 0.2269, 0.2231, 0.203, 0.2269, 0.2129, 0.2065, 0.1997, 0.2128, 0.2099, 0.2024, 0.2133, 0.1893, 0.1855, 0.1893, 0.1753, 0.1639, 0.1904, 0.1762, 0.168, 0.1562, 0.1585, 0.157, 0.1574, 0.1638, 0.1664, 0.1757, 0.1644, 0.1517, 0.1499, 0.1829, 0.1856, 0.1828, 0.1926, 0.1756, 0.1772, 0.1948, 0.1866, 0.1783, 0.1943, 0.1936, 0.1861, 0.18, 0.1741, 0.1875, 0.1863, 0.1766, 0.1705, 0.1689, 0.1566, 0.1802, 0.1651, 0.1614, 0.1513, 0.1754, 0.1637, 0.1636, 0.1654, 0.1651, 0.1648, 0.1943, 0.2143, 0.2045, 0.2163, 0.2347, 0.2622, 0.3408, 0.3315, 0.3185, 0.322, 0.2968, 0.2972, 0.2677, 0.2462, 0.2365, 0.2181, 0.217, 0.2091, 0.1876, 0.1792, 0.1873, 0.1815, 0.1874, 0.1675, 0.1635, 0.1851, 0.1917, 0.1799, 0.1649, 0.1596, 0.1501, 0.142, 0.1377, 0.1288, 0.1215, 0.1406, 0.1329, 0.1285, 0.123, 0.1272, 0.1184, 0.1237, 0.1174, 0.1178, 0.1055, 0.1009, 0.1061, 0.1014, 0.1211, 0.1191, 0.112, 0.1062, 0.1269, 0.1523, 0.1555, 0.169, 0.1746, 0.1829, 0.1733, 0.1654, 0.1753, 0.2729, 0.252, 0.2294, 0.2272, 0.2253, 0.2157, 0.1962, 0.2144, 0.2059, 0.1863, 0.1706, 0.165, 0.1587, 0.1607, 0.1512, 0.1401, 0.1434, 0.1537, 0.1485, 0.176], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.265, 1.2941, 1.3213, 1.3321, 1.3289, 1.2951, 1.265, 1.2332, 1.2515, 1.2012, 1.2763, 1.2159, 1.2423, 1.1544, 1.1093, 1.1086, 1.1277, 1.125, 1.1125, 1.2088, 1.2556, 1.2987, 1.2909, 1.3311, 1.2386, 1.2856, 1.3374, 1.2664, 1.3659, 1.4417, 1.4055, 1.4003, 1.4862, 1.4143, 1.3851, 1.4381, 1.4371, 1.4134, 1.5082, 1.5117, 1.4227, 1.3822, 1.3226, 1.2698, 1.262, 1.2123, 1.177, 1.1875, 1.2102, 1.1572, 1.1801, 1.0216, 0.957, 0.9535, 1.0155, 1.0497, 1.1156, 1.1774, 1.2535, 1.2927, 1.3211, 1.3117, 1.3335, 1.3351, 1.2903, 1.4402, 1.4662, 1.2541, 1.3078, 1.339, 1.3187, 1.2813, 1.1767, 1.2013, 1.1879, 1.1507, 1.1094, 1.108, 1.1645, 1.1603, 1.0852, 1.291, 1.2304, 1.1834, 1.2244, 1.2527, 1.3807, 1.4078, 1.4484, 1.522, 1.5217, 1.476, 1.4233, 1.374, 1.4302, 1.4353, 1.2803, 1.3075, 1.2232, 1.2237, 1.2632, 1.1609, 1.0222, 1.0109, 1.0108, 1.1184, 1.1079, 1.0884, 1.025, 1.0415, 1.2174, 1.2464, 1.2116, 1.2204, 1.2131, 1.2392, 1.2856, 1.1569, 1.1918, 1.1758, 1.2163, 1.2344, 1.0644, 1.0316, 1.0311, 0.9525, 0.9699, 0.9662, 0.9402, 0.852, 0.8426, 0.9342, 0.9245, 0.8933, 0.8549, 0.8168, 0.9656, 1.0009, 0.9883, 1.042, 1.0272, 0.9323], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6766, 0.6646, 0.58, 0.6641, 0.691, 0.6394, 0.7716, 0.7508, 0.7565, 0.7301, 0.7532, 0.7702, 0.8448, 0.8457, 0.8459, 0.8349, 0.9278, 0.901, 0.8151, 0.8801, 0.7518, 0.7324, 0.709, 0.7222, 0.7781, 0.704, 0.7012, 0.6748, 0.6585, 0.6101, 0.581, 0.5088, 0.5625, 0.5612, 0.572, 0.5635, 0.5565, 0.5389, 0.492, 0.5011, 0.5363, 0.621, 0.6518, 0.6911, 0.7147, 0.7978, 0.8076, 0.8047, 0.7997, 0.7857, 0.8205, 0.9398, 1.0347, 1.0069, 1.0024, 0.8588, 0.8542, 0.7737, 0.6878, 0.695, 0.6368, 0.5625, 0.566, 0.6246, 0.6032, 0.5038, 0.3992, 0.5675, 0.6111, 0.6188, 0.579, 0.6707, 0.7294, 0.7147, 0.7243, 0.7887, 0.8365, 0.7864, 0.7716, 0.8086, 0.8809, 0.7426, 0.7011, 0.7357, 0.7715, 0.6442, 0.5541, 0.5322, 0.5368, 0.4943, 0.4524, 0.5453, 0.5812, 0.5862, 0.5762, 0.6235, 0.6656, 0.722, 0.7359, 0.7805, 0.7914, 0.9027, 0.9409, 0.9703, 0.9749, 0.8928, 0.8754, 0.8632, 0.9395, 0.8474, 0.8104, 0.7108, 0.7447, 0.6406, 0.6579, 0.6544, 0.6172, 0.7418, 0.6712, 0.6592, 0.6366, 0.5994, 0.671, 0.7402, 0.7284, 0.7888, 0.7733, 0.822, 0.8737, 0.8788, 0.9439, 0.8549, 0.8927, 0.908, 0.9534, 1.0165, 1.0075, 0.9845, 0.9523, 0.9199, 0.9885, 1.0005], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 869537.59, 779495.62, 715945.32, 523663.25, 684699.5, 501642.08, 438851.06, 298110.45, 255523.24, 238063.17, 189530.74, 506629.48, 604491.43, 422189.83, 504279.4, 424409.76, 376956.94, 300267.64, 241952.27, 216360.39, 275291.46, 252695.26, 268481.04, 226120.46, 270353.4, 215053.11, 252552.72, 263922.75, 262340.92, 317472.93, 336377.78, 273289.01, 280398.56, 389380.82, 95244.3, 101380.93, 305862.66, 246206.85, 278379.71, 502144.09, 504980.24, 452195.19, 194191.28, 219835.2, 170980.09, 69276.99, 19907.17, 116471.98, 30350.03, 77968.83, 134304.79, 175767.08, 109398.29, -70874.46, -42179.84, 24260.16, 34031.32, 238637.98, 211106.31, 294741.68, 278001.61, 538329.65, 565694.17, 854915.88, 608943.05, 542582.51, 626517.9, 734698.4, 1151639.26, 110099.46, 359833.05, 536089.32, 356787.45, 373183.57, 145252.11, 209019.86, 226403.99, 4206.01, 93334.64, 201208.18, 260758.76, 197344.71, 302789.65, 404455.3, 309536.41, 430594.56, 429719.26, 368330.8, 501444.79, 612498.4, 562586.76, 448967.43, 384829.23, 273943.12, 246048.31, 345387.72, 330805.41, 341029.69, 123555.45, 133313.44, 91178.93, 168898.76, 173951.67, 149101.43, 86887.07, 92546.11, 100421.13, 97752.24, 158912.05, 82121.98, 183594.01, 1394011.02, 1150315.81, 1054837.92, 870979.11, 945907.98, 972307.51, 731790.95, 609964.71, 238873.25, 603600.3, 617658.95, 674142.59, 838694.67, -527015.34, -501660.41, -459718.31, -845534.67, -416901.47, -559674.56, -420265.49, -584005.22, -431923.5, -323106.31, -165986.48, -59485.95, -217809.56, -82694.6, -46174.66, 16577.08, 135098.49, -112627.61, 67405.9, -498861.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4801, 0.4546, 0.4459, 0.3525, 0.5554, 0.5913, 0.3741, 0.5494, 0.5081, 0.4423, 0.3745, 0.3038, 0.3018, 0.3154, 0.3354, 0.394, 0.3566, 0.45, 0.3765, 0.4497, 0.4997, 0.5326, 0.6153, 0.6154, 0.5044, 0.566, 0.7278, 0.6047, 0.6141, 0.7468, 0.6757, 0.7348, 0.8666, 0.8784, 0.8441, 0.6087, 0.6763, 0.5735, 0.4097, 0.2955, 0.4096, 0.2828, 0.2895, 0.3826, 0.4302, 0.3196, 0.1034, 0.1006, 0.1651, 0.1262, 0.3154, 0.2796, 0.386, 0.3685, 0.4645, 0.5175, 0.729, 0.6006, 0.5924, 0.7616, 0.8941, 0.9028, 0.5429, 0.7868, 0.9034, 0.7716, 0.7661, 0.5697, 0.5887, 0.6076, 0.3739, 0.4093, 0.5122, 0.5745, 0.4939, 0.5546, 0.5822, 0.494, 0.6104, 0.6331, 0.5886, 0.7607, 0.7588, 0.7394, 0.6715, 0.6361, 0.5526, 0.5023, 0.5713, 0.5771, 0.5824, 0.3969, 0.3486, 0.2795, 0.3294, 0.3136, 0.274, 0.224, 0.1671, 0.1718, 0.1661, 0.1457, 0.0606, 0.1264, 0.2789, 0.2397, 0.2855, 0.2441, 0.346, 0.3942, 0.3227, 0.2731, 0.1346, 0.3253, 0.3737, 0.4469, 0.5613, -0.0535, -0.091, -0.1402, -0.3034, -0.1029, -0.2261, -0.2081, -0.3394, -0.2847, -0.2596, -0.1976, -0.1332, -0.2338, -0.1576, -0.1419, -0.1051, -0.0152, -0.1452, -0.0545, -0.1385], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6612558.8904, 10581212.8265, 10142061.2257, 10893734.8512, 9144549.9085, 7391033.1542, 4057032.9679, 3970608.3305, 3218834.3747, 3673011.7326, 1465916.1012, 428801.3668, 561103.6477, 564228.1183, 3226523.7288, 5598781.1611, 4793360.687, 5136168.7254, 4669622.5868, 4677072.0106, 4501529.8369, 4936259.4907, 4665352.5771, 4813034.009, 4767093.5553, 5195285.3147, 4638605.696, 5387706.925, 4048793.0691, 3704954.7216, 3552715.434, 3562617.5929, 4388986.7413, 6267114.2022, 5286097.0541, 5450253.6015, 5885971.9033, 3816749.3735, 2312792.4916, 3651921.57, 2168221.9551, 1895646.9456, 3481199.0281, 4760630.1161, 5225791.0057, 2920139.1246, 2619612.2191, 2870782.7865, 1765735.8413, 174541.7359, 454653.6413, 432850.1417, 384580.5155, 1189453.3863, 2140751.3893, 1332080.7141, 389714.78, 279004.6047, 208350.0235, -257125.9656, 988718.3377, 2530290.0859, 4479651.2933, 4217767.4575, 7470531.9442, 9683098.1181, 12226080.6284, 10132872.5571, 5968667.3863, 5056613.8314, 6014070.5753, 4635133.0668, 2656899.3134, 3543750.3306, 6142113.0324, 3145278.7917, 2588561.4022, 4256911.7152, 5747342.3334, 6890340.5257, 4410530.5728, 4475113.9122, 5591451.0941, 6569563.78, 3886262.4442, 4445955.0184, 5521048.0003, 4661730.1665, 5910041.9757, 7300138.1646, 6558099.3479, 7308004.0247, 9026402.6766, 10729382.1039, 8420497.4112, 5029006.3657, 2602516.7738, -946830.7118, -286146.1828, -208127.754, 131445.163, -130829.0808, 1632365.8022, 70172.1813, 1475895.4571, 1795138.8767, 1762544.0142, 3027557.9368, 4595835.5869, 5994797.1652, 4460826.6435, 3821668.8799, 663255.2391, 2914465.4097, 17348457.9878, 24985242.6344, 28029773.4322, 27782884.6141, 26670549.6556, 25692401.3521, 20958694.3119, 13935011.62, 10146368.5468, 11128860.3543, 12898132.0092, 14207543.8216, 16385972.2735, 18592812.1092, 19684419.623, 16530673.3201, 9683263.3365, 8943621.1969, 4891165.2297, 3703994.2933, 1828981.8157, 3631103.4155, 5147752.018, 5757892.3942, 8117905.7875, 6006902.4886, 6738390.4503, 7870489.159, 8412237.6366, 8634005.2138, 4669169.1667, 4265885.3705, -599198.4161], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.04, 79.43, 87.74, 83.95, 78.32, 78.4, 73.1, 80.56, 75.07, 75.72, 74.05, 69.73, 68.56, 65.47, 58.36, 59.57, 52.98, 57.42, 63.88, 62.01, 67.68, 65.91, 72.83, 70.55, 67.46, 73.66, 73.21, 72.67, 83.23, 90.29, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.59, 87.41, 82.97, 78.21, 73.4, 73.57, 59.1, 60.57, 58.1, 57.93, 51.24, 40.13, 33.82, 35.07, 43.76, 51.07, 56.75, 62.98, 69.7, 74.61, 81.53, 82.16, 83.8, 84.12, 89.05, 95.48, 100.0, 86.24, 86.43, 86.86, 87.54, 82.48, 77.02, 75.6, 75.17, 69.51, 68.14, 67.62, 67.75, 68.2, 63.21, 76.52, 76.55, 75.82, 74.32, 82.25, 91.3, 91.22, 91.41, 100.0, 100.0, 92.94, 93.3, 93.42, 93.38, 93.47, 85.4, 76.71, 77.14, 77.55, 77.83, 70.49, 62.91, 64.1, 64.1, 70.04, 69.99, 62.16, 63.71, 71.63, 77.18, 82.82, 77.93, 78.03, 78.79, 84.2, 90.03, 80.92, 81.56, 81.84, 81.72, 86.88, 79.34, 67.72, 67.75, 58.53, 63.63, 57.52, 50.97, 44.66, 38.15, 47.64, 47.46, 47.08, 41.2, 41.25, 50.71, 57.45, 57.31, 60.34, 61.29, 59.51], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2164, 0.2201, 0.2341, 0.2873, 0.2443, 0.2267, 0.2545, 0.1844, 0.1812, 0.1811, 0.1921, 0.1965, 0.1663, 0.1024, 0.097, 0.0901, 0.0871, 0.0453, 0.0489, 0.1012, 0.0956, 0.1447, 0.1582, 0.1636, 0.1702, 0.1486, 0.2043, 0.2159, 0.2362, 0.2504, 0.2722, 0.2698, 0.394, 0.351, 0.3448, 0.3417, 0.3441, 0.3506, 0.3597, 0.405, 0.3811, 0.342, 0.2794, 0.2669, 0.2453, 0.2352, 0.1086, 0.1054, 0.0947, 0.1009, 0.1043, 0.0924, 0.0001, -0.0475, -0.0502, -0.0333, 0.0403, 0.0537, 0.0914, 0.1339, 0.1272, 0.141, 0.1877, 0.1961, 0.1796, 0.1912, 0.3141, 0.3508, 0.2553, 0.2788, 0.2666, 0.292, 0.2438, 0.1922, 0.202, 0.1972, 0.1351, 0.1021, 0.134, 0.1541, 0.0888, 0.0588, 0.1699, 0.15, 0.1298, 0.1034, 0.1318, 0.1854, 0.2151, 0.2156, 0.2257, 0.2326, 0.1882, 0.1574, 0.1536, 0.1578, 0.129, 0.0997, 0.0894, 0.0835, 0.0748, 0.0576, 0.0158, -0.0018, -0.0057, -0.0063, 0.0066, 0.006, 0.0058, -0.004, -0.0024, 0.0199, 0.0275, 0.0221, 0.0432, 0.0453, 0.0505, 0.0629, 0.0471, 0.0574, 0.0611, 0.0694, 0.0846, 0.0471, 0.0401, 0.0429, 0.0275, 0.0351, 0.0172, 0.001, -0.0239, -0.0384, -0.0205, -0.0281, -0.0337, -0.0439, -0.0644, -0.0234, -0.0188, -0.0149, -0.0093, -0.0185, -0.0324], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.6853, -11.3675, -50.893, -36.2519, -8.2262, 4.2367, -55.1899, -20.8491, -36.2732, 39.3677, -39.2812, -31.4082, -46.7576, -60.4406, -17.7828, -30.2593, 1.2867, -21.098, -43.7748, -57.1504, -19.2108, -57.9506, -18.9746, -58.025, -55.9427, -19.1209, -23.9454, -21.299, 24.5384, -13.0263, -34.0997, 13.504, 491.8716, -6.4625, 109.0793, 97.3876, -12.8122, 95.7019, -22.6375, 11.1494, 119.8164, -22.49, -56.1464, 9.4527, 9.2827, 13.0724, -74.2663, 86.7962, -52.8883, -5.5993, 31.9134, -17.2189, 19.0182, 36.3707, -35.0504, 70.7731, 48.7352, 19.9546, 48.3176, 322.957, 33.5954, 54.1136, 237.1665, 34.5939, 5.5616, -10.925, 446.8034, 283.5153, 38.04, 69.4873, 160.4677, 67.4034, 47.2262, -51.805, -35.3989, -3.611, -49.3803, -31.0177, 9.164, 30.4567, -73.2136, -62.8627, 0.5707, -32.2515, -49.8281, -25.0282, -38.4804, -11.7516, 38.0559, -1.5989, 13.6083, 29.5887, 84.7141, 22.27, -10.1276, 17.4709, 28.164, 39.16, 31.5712, 31.906, 24.085, 9.7478, 43.2732, 48.2766, -0.1543, 21.9591, -2.2143, -0.8813, 83.4624, 430.2162, 21.4524, -29.2455, -5.5975, 8.285, 81.895, 39.7522, 24.9465, 40.1297, 82.0117, 32.0641, -12.4743, 7.1255, 29.7452, -72.7237, 1.4053, 190.6902, 34.3548, 37.122, -16.0807, -16.3203, -19.511, -4.9456, -3.7149, -10.5697, 15.2715, 2.5181, 17.6949, -4.9122, -5.5999, -42.962, 37.9018, 41.5913], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.82, 2.79, 2.7, 2.63, 2.62, 2.75, 2.77, 2.64, 2.6, 2.61, 2.41, 2.33, 1.93, 1.93, 1.94, 1.89, 1.67, 1.56, 1.57, 1.53, 1.52, 1.55, 1.52, 1.39, 1.38, 1.35, 1.3, 1.28, 1.35, 1.33, 1.31, 1.39, 1.36, 1.36, 1.63, 1.61, 1.64, 1.75, 1.8, 1.83, 1.89, 1.86, 1.87, 1.86, 1.89, 1.83, 1.8, 1.81, 1.72, 1.86, 1.83, 1.76, 1.72, 1.75, 1.6, 1.82, 1.84, 1.73, 1.74, 1.8, 1.72, 2.19, 2.29, 2.31, 2.31, 2.14, 2.25, 2.25, 2.24, 2.3, 2.3, 2.3, 2.3, 2.31, 2.32, 2.18, 2.16, 2.18, 2.12, 2.04, 2.11, 1.68, 1.53, 1.52, 1.49, 1.53, 1.4, 1.41, 1.41, 1.19, 1.35, 1.31, 1.31, 1.29, 1.26, 1.21, 1.21, 1.13, 1.12, 1.12, 0.88, 0.74, 0.76, 0.96, 0.97, 0.95, 0.96, 1.03, 1.05, 1.08, 0.95, 1.06, 1.2, 1.19, 1.21, 1.29, 2.38, 2.39, 2.39, 2.45, 2.53, 2.56, 2.55, 2.52, 2.53, 2.52, 2.52, 2.48, 2.47, 2.48, 2.49, 2.46, 2.38, 2.4, 2.39, 2.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1039, 1.0775, 1.0047, 1.2722, 1.34, 1.044, 1.2871, 1.2228, 1.1835, 1.0678, 0.9995, 0.9902, 1.1733, 1.1785, 1.2646, 1.195, 1.3206, 1.2076, 1.2931, 1.3793, 1.4165, 1.5438, 1.5623, 1.4394, 1.5008, 1.8064, 1.5592, 1.5388, 1.7265, 1.6064, 1.7005, 1.9199, 2.0102, 1.9452, 1.491, 1.5623, 1.41, 1.1162, 0.9546, 1.1641, 0.9643, 1.035, 1.1938, 1.2577, 1.1041, 0.7481, 0.7767, 0.9002, 0.903, 1.2586, 1.2163, 1.432, 1.3936, 1.5108, 1.5843, 1.9512, 1.6619, 1.5902, 1.8001, 1.9922, 1.9965, 1.2821, 1.5598, 1.6514, 1.4468, 1.4405, 1.1706, 1.2069, 1.2397, 0.9587, 1.0535, 1.2233, 1.3065, 1.2189, 1.3565, 1.4806, 1.3428, 1.5002, 1.5357, 1.4504, 1.688, 1.8139, 1.7704, 1.6348, 1.5425, 1.3712, 1.3179, 1.4178, 1.4195, 1.4396, 1.0986, 1.0883, 1.0068, 1.1129, 1.1122, 1.0687, 0.96, 0.9465, 0.9479, 0.9397, 1.0113, 0.8813, 1.0028, 1.3619, 1.2257, 1.3227, 1.1943, 1.4526, 1.5096, 1.2841, 1.1706, 0.8633, 1.2186, 1.2815, 1.4269, 1.6641, 0.4344, 0.3918, 0.3679, 0.1223, 0.4987, 0.3054, 0.386, 0.1448, 0.2573, 0.3098, 0.4262, 0.5357, 0.3411, 0.4782, 0.4976, 0.5616, 0.7109, 0.4359, 0.5877, 0.1723], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6816, 1.6605, 1.5244, 1.6725, 1.5325, 1.3808, 1.2372, 1.1342, 0.9601, 0.8266, 0.7148, 0.8195, 0.671, 0.74, 0.6941, 0.6669, 0.5991, 0.5877, 0.5514, 0.7404, 0.7353, 0.8237, 0.7274, 0.8236, 0.7594, 0.8353, 0.93, 1.0128, 1.2066, 1.2362, 1.1298, 1.1074, 1.4791, 1.3558, 1.2299, 1.4049, 1.2641, 1.3245, 1.5837, 1.6684, 1.5799, 1.4279, 1.2948, 1.1652, 1.0178, 0.8839, 0.8034, 0.6971, 0.5827, 0.5079, 0.4583, 0.3902, 0.3958, 0.4105, 0.4153, 0.4014, 0.673, 0.6706, 0.9308, 0.9054, 1.0662, 1.1587, 1.6457, 1.5585, 1.4806, 1.6676, 1.915, 1.9829, 1.8039, 1.6004, 1.6175, 1.4329, 1.2717, 1.099, 0.9341, 0.7712, 0.69, 0.5679, 0.57, 0.6591, 0.6105, 0.783, 0.9333, 0.8703, 1.0566, 1.115, 1.0558, 1.3615, 1.5456, 1.5023, 1.3391, 1.1823, 1.0528, 0.9367, 0.8216, 0.7563, 0.7301, 0.6014, 0.506, 0.4182, 0.2987, 0.2473, 0.235, 0.23, 0.2195, 0.2073, 0.179, 0.2009, 0.1913, 0.2376, 0.604, 0.5648, 0.5979, 0.5495, 0.7407, 0.856, 0.8043, 0.7429, 0.6851, 0.6471, 0.6785, 0.7887, 1.0027, 0.9535, 0.9518, 0.9479, 0.9901, 0.985, 1.0261, 1.0682, 1.1325, 1.1829, 1.2136, 1.2552, 1.2912, 1.3478, 0.2581, 0.2614, 0.2618, 0.3357, 0.3166, 0.3173, 0.3426], "mkt_dynamics": [0.340977, 0.271734, 0.149145, 0.182409, 0.266655, 0.444444, 0.84632, 0.897352, 1.09493, 1.218381, 1.394023, 1.501877, 1.649006, 1.852893, 1.684427, 1.715366, 1.662169, 1.464786, 1.387352, 1.25398, 0.902418, 0.719467, 0.391575, 0.355992, 0.475559, 0.266821, 0.241621, 0.084519, -0.094561, -0.053649, -0.077675, -0.100418, 0.077867, 0.337828, 0.668104, 0.90192, 1.052996, 1.08433, 1.187916, 1.371462, 1.448368, 1.686902, 1.879236, 1.924935, 1.968718, 1.952573, 1.926652, 1.892819, 1.910498, 1.863553, 1.733038, 1.795653, 1.734828, 1.707153, 1.658211, 1.508053, 1.302135, 0.83601, 0.294164, -0.178476, -0.544725, -0.650652, -0.655785, -0.578484, -0.5715, -0.562512, -0.596751, -0.715716, -0.754713, -0.528398, -0.271789, 0.081575, 0.527296, 0.817997, 1.083387, 1.30821, 1.436268, 1.333572, 1.302736, 1.28058, 1.405328, 1.473048, 1.493463, 1.492006, 1.301793, 1.237566, 1.066197, 0.786894, 0.468048, 0.084065, -0.150172, -0.315667, -0.380323, -0.343207, -0.281872, -0.050399, 0.079909, 0.357299, 0.656521, 0.743571, 1.026219, 1.294858, 1.441051, 1.636786, 1.670135, 1.45369, 1.366173, 1.242525, 0.973388, 0.87744, 0.52204, 0.159643, -0.123107, -0.420001, -0.59362, -0.708058, -0.678987, -0.611994, -0.608133, -0.591138, -0.459837, -0.52756, -0.293889, 0.125221, 0.26786, 0.532159, 0.622087, 0.569912, 0.701668, 0.773419, 0.846196, 0.689549, 0.579991, 0.562866, 0.612683, 0.892531, 0.569707, 0.160319, -0.349035, -0.869528, -0.977681, -1.014684, -1.026905, -1.145365, -1.16509, -1.047638, -0.96083, -0.891106, -0.871174, -0.96946, -0.743677, -0.549176, -0.242187, 0.032764, 0.127654, 0.201495], "market_activity_top_line": [43.485248, 43.465052, 43.409984, 43.436965, 43.475377, 43.539832, 43.657112, 43.686701, 43.750811, 43.789647, 43.9191, 43.971498, 44.150266, 44.282648, 44.390116, 44.418336, 44.526949, 44.544271, 44.55739, 44.538649, 44.521156, 44.51558, 44.511445, 44.568636, 44.666718, 44.685459, 44.767299, 44.8204, 44.852499, 44.861054, 44.861687, 44.856906, 44.91046, 44.966716, 45.042976, 45.096107, 45.169241, 45.205495, 45.258627, 45.328011, 45.403645, 45.501846, 45.594909, 45.646893, 45.703791, 45.829886, 45.895179, 45.955109, 46.057937, 46.119759, 46.19483, 46.327938, 46.467354, 46.575859, 46.590028, 46.616594, 46.609167, 46.553684, 46.526751, 46.536328, 46.523664, 46.520253, 46.55547, 46.626568, 46.655769, 46.619585, 46.590102, 46.591531, 46.604584, 46.692906, 46.77754, 46.891131, 46.979693, 47.075956, 47.167086, 47.3333, 47.429563, 47.500157, 47.609897, 47.758784, 47.908312, 47.912717, 47.99192, 48.086762, 48.130339, 48.180494, 48.178565, 48.179208, 48.19657, 48.159275, 48.165296, 48.22229, 48.30331, 48.358513, 48.447171, 48.552517, 48.609643, 48.70017, 48.787719, 48.843491, 48.954387, 49.091872, 49.200174, 49.265026, 49.302639, 49.29356, 49.279136, 49.300313, 49.333408, 49.377133, 49.365796, 49.357256, 49.337549, 49.347403, 49.367767, 49.390102, 49.395358, 49.400237, 49.405812, 49.412673, 49.435451, 49.440829, 49.466151, 49.550779, 49.606087, 49.668059, 49.702043, 49.770679, 49.844645, 49.881295, 49.899287, 49.867301, 49.900537, 49.948259, 50.027131, 50.149156, 50.043829, 49.955189, 49.908355, 49.850305, 49.845526, 49.828193, 49.81371, 49.783433, 49.758794, 49.746978, 49.742562, 49.741472, 49.732635, 49.727943, 49.723396, 49.720693, 49.722899, 49.715465, 49.713333, 49.696214], "market_activity_min_gap": [0.040827, 0.012753, -0.040674, -0.04216, -0.026489, 0.000924, 0.055001, 0.079072, 0.115601, 0.15607, 0.226229, 0.274293, 0.335724, 0.376844, 0.422538, 0.453318, 0.501792, 0.533267, 0.553539, 0.551948, 0.560318, 0.567703, 0.570894, 0.591468, 0.608153, 0.599638, 0.60174, 0.606044, 0.608057, 0.602813, 0.584318, 0.555668, 0.52083, 0.503143, 0.485474, 0.4651, 0.46059, 0.434077, 0.420392, 0.405371, 0.412041, 0.412266, 0.439957, 0.460742, 0.48497, 0.514324, 0.552141, 0.576598, 0.607687, 0.624019, 0.640628, 0.66542, 0.688148, 0.721016, 0.73964, 0.744919, 0.754868, 0.747075, 0.728525, 0.711164, 0.678742, 0.644626, 0.623378, 0.602407, 0.57666, 0.531696, 0.491186, 0.448641, 0.407837, 0.384624, 0.360824, 0.351778, 0.342628, 0.332843, 0.328633, 0.357615, 0.369449, 0.378725, 0.408501, 0.445008, 0.491326, 0.523703, 0.578086, 0.63872, 0.675382, 0.715631, 0.736874, 0.746107, 0.747188, 0.74062, 0.727368, 0.721797, 0.723707, 0.721379, 0.716249, 0.700057, 0.673446, 0.654093, 0.630623, 0.6139, 0.603895, 0.605924, 0.602441, 0.595074, 0.58501, 0.583611, 0.570712, 0.557829, 0.554113, 0.562245, 0.564989, 0.541288, 0.528905, 0.526773, 0.517534, 0.506872, 0.479973, 0.452811, 0.426221, 0.383996, 0.345679, 0.31037, 0.28195, 0.259979, 0.239789, 0.229058, 0.20928, 0.20622, 0.208883, 0.203136, 0.208154, 0.213474, 0.232385, 0.25059, 0.272461, 0.297969, 0.282056, 0.26882, 0.255448, 0.081365, 0.010654, -0.050539, -0.073325, -0.179483, -0.228729, -0.267971, -0.250639, -0.210097, -0.235069, -0.234541, -0.232097, -0.21908, -0.184173, -0.196566, -0.19717, -0.227418], "market_activity": [null, null, null, null, 3.09755, 10.35905, 29.00065, 39.206, 47.586625, 50.943412, 56.781331, 62.307016, 75.207608, 84.288179, 90.769014, 93.685882, 96.842941, 90.073796, 79.454248, 69.082874, 53.882987, 43.461518, 36.720584, 37.943892, 47.615121, 53.261336, 62.598693, 67.133371, 64.608161, 61.622855, 53.461403, 44.020351, 40.523076, 42.053838, 48.420694, 55.459747, 60.959223, 61.893212, 60.915631, 61.903065, 63.392383, 69.382991, 76.378146, 79.014898, 79.490349, 83.500024, 84.304037, 85.483969, 90.334759, 88.70083, 88.48179, 93.01332, 96.50666, 98.25333, 99.126665, 92.820557, 80.352904, 61.664627, 49.320088, 41.797544, 36.127247, 31.699849, 32.840049, 37.69515, 42.140975, 40.005137, 32.845419, 23.628384, 18.160792, 23.348946, 34.190948, 48.515299, 61.60085, 69.8552, 75.44825, 81.9911, 86.460625, 89.207837, 92.152169, 96.036734, 98.018367, 99.009184, 98.016567, 94.131108, 85.645329, 84.199115, 78.495382, 69.651191, 62.383421, 50.99681, 44.37378, 44.376065, 48.802083, 56.593516, 66.189608, 74.738804, 77.119802, 80.849001, 82.902126, 80.549763, 83.528856, 89.447928, 94.459289, 97.008345, 93.304247, 80.911374, 65.439237, 54.039168, 47.482709, 47.20378, 45.901265, 41.899082, 35.151766, 29.011608, 27.267629, 27.77779, 28.522095, 27.646147, 25.438949, 22.407924, 21.384437, 20.078369, 20.328884, 26.157342, 31.463996, 38.178923, 42.009962, 43.834181, 46.831015, 46.891933, 45.771541, 38.018246, 32.039823, 30.294486, 34.305868, 47.589384, 42.915067, 29.949659, 19.378179, 12.501215, 8.556932, 5.872966, 3.842108, 1.933104, 0.978602, 0.501351, 0.262726, 0.143413, 0.745156, 1.465303, 1.817577, 1.898663, 2.589607, 2.773453, 3.007627, 2.275113], "market_activity_raw": [null, null, null, null, 3.09755, 17.62055, 47.64225, 49.41135, 55.96725, 54.3002, 62.61925, 67.8327, 88.1082, 93.36875, 97.24985, 96.60275, 100.0, 83.30465, 68.8347, 58.7115, 38.6831, 33.04005, 29.97965, 39.1672, 57.28635, 58.90755, 71.93605, 71.66805, 62.08295, 58.63755, 45.29995, 34.5793, 37.0258, 43.5846, 54.78755, 62.4988, 66.4587, 62.8272, 59.93805, 62.8905, 64.8817, 75.3736, 83.3733, 81.65165, 79.9658, 87.5097, 85.10805, 86.6639, 95.18555, 87.0669, 88.26275, 97.54485, 100.0, 100.0, 100.0, 86.51445, 67.88525, 42.97635, 36.97555, 34.275, 30.45695, 27.27245, 33.98025, 42.55025, 46.5868, 37.8693, 25.6857, 14.41135, 12.6932, 28.5371, 45.03295, 62.83965, 74.6864, 78.10955, 81.0413, 88.53395, 90.93015, 91.95505, 95.0965, 99.9213, 100.0, 100.0, 97.02395, 90.24565, 77.15955, 82.7529, 72.79165, 60.807, 55.11565, 39.6102, 37.75075, 44.37835, 53.2281, 64.38495, 75.7857, 83.288, 79.5008, 84.5782, 84.95525, 78.1974, 86.50795, 95.367, 99.47065, 99.5574, 89.60015, 68.5185, 49.9671, 42.6391, 40.92625, 46.92485, 44.59875, 37.8969, 28.40445, 22.87145, 25.52365, 28.28795, 29.2664, 26.7702, 23.23175, 19.3769, 20.36095, 18.7723, 20.5794, 31.9858, 36.77065, 44.89385, 45.841, 45.6584, 49.82785, 46.95285, 44.65115, 30.26495, 26.0614, 28.54915, 38.31725, 60.8729, 38.24075, 16.98425, 8.8067, 5.62425, 4.61265, 3.189, 1.81125, 0.0241, 0.0241, 0.0241, 0.0241, 0.0241, 1.3469, 2.18545, 2.16985, 1.97975, 3.28055, 2.9573, 3.2418, 1.5426], "market_activity_distance": [0.286231, 0.199726, 0.037821, 0.070988, 0.150756, 0.291815, 0.552808, 0.608473, 0.72932, 0.800404, 1.062696, 1.146994, 1.475276, 1.678925, 1.829174, 1.804123, 1.943439, 1.884588, 1.809868, 1.658374, 1.527048, 1.425202, 1.331077, 1.363523, 1.475955, 1.414691, 1.48077, 1.492888, 1.459781, 1.37851, 1.275346, 1.153874, 1.140195, 1.152926, 1.204171, 1.209699, 1.265529, 1.227494, 1.23418, 1.26799, 1.334407, 1.430627, 1.541899, 1.564918, 1.595935, 1.752135, 1.800679, 1.823118, 1.926928, 1.93564, 1.964347, 2.105276, 2.248324, 2.338428, 2.242661, 2.1539, 2.010574, 1.771751, 1.601909, 1.497363, 1.349555, 1.218713, 1.175431, 1.207303, 1.159298, 0.981599, 0.825597, 0.728386, 0.661871, 0.747937, 0.830614, 0.973828, 1.065278, 1.162667, 1.248025, 1.491758, 1.584521, 1.624197, 1.745811, 1.932594, 2.11885, 2.035874, 2.101535, 2.191869, 2.164154, 2.153836, 2.040219, 1.917851, 1.821486, 1.633339, 1.52392, 1.515142, 1.558159, 1.553936, 1.606165, 1.670684, 1.638905, 1.671386, 1.694108, 1.6676, 1.739965, 1.867159, 1.93279, 1.918506, 1.854744, 1.720464, 1.570257, 1.488176, 1.442784, 1.43195, 1.327576, 1.205053, 1.080573, 1.022018, 0.979034, 0.944129, 0.867157, 0.793447, 0.72453, 0.646455, 0.604083, 0.540306, 0.519609, 0.604162, 0.6404, 0.69526, 0.692733, 0.760734, 0.837935, 0.843662, 0.82822, 0.731204, 0.754512, 0.800649, 0.90211, 1.074255, 0.82893, 0.626032, 0.511413, 0.388211, 0.349051, 0.293937, 0.2406, 0.171415, 0.112257, 0.077502, 0.05163, 0.029153, -0.000181, -0.025195, -0.047233, -0.070577, -0.085055, -0.096155, -0.103958, -0.12181], "market_activity_roc": [null, null, null, null, -0.0227, 0.172046, 0.569288, 0.574939, 0.63354, 0.573762, 0.600104, 0.651908, 0.913023, 1.125839, 1.072463, 1.016199, 0.853184, 0.590803, 0.376827, 0.270863, -0.01301, -0.06441, -0.103114, 0.067328, 0.32695, 0.381617, 0.574805, 0.564891, 0.415927, 0.392958, 0.210841, 0.08145, 0.129226, 0.235532, 0.404107, 0.533253, 0.576215, 0.531013, 0.478767, 0.514244, 0.518946, 0.655564, 0.743023, 0.703499, 0.661061, 0.720938, 0.65856, 0.675218, 0.774872, 0.632498, 0.652903, 0.81129, 0.888917, 0.988947, 0.855503, 0.623071, 0.305188, -0.047611, -0.135817, -0.172183, -0.183447, -0.071812, 0.061726, 0.193913, 0.283952, 0.213524, 0.074389, -0.075144, -0.109708, 0.157275, 0.402313, 0.643035, 0.804876, 0.82036, 0.832763, 0.942969, 0.957584, 0.901099, 0.938814, 0.89891, 1.009389, 0.868544, 0.802402, 0.686739, 0.463442, 0.558885, 0.388909, 0.192248, 0.137608, -0.044041, -0.027541, 0.08942, 0.221468, 0.413706, 0.585224, 0.684802, 0.634186, 0.706508, 0.702926, 0.599297, 0.709209, 0.804313, 0.845407, 0.863032, 0.711381, 0.410838, 0.160491, 0.071627, 0.062408, 0.169541, 0.175855, 0.115502, 0.008394, -0.06021, 0.003993, 0.066547, 0.11717, 0.107065, 0.077064, 0.045699, 0.081168, 0.08217, 0.122129, 0.279495, 0.345169, 0.4596, 0.476876, 0.443787, 0.480905, 0.429322, 0.396853, 0.194134, 0.112132, 0.134247, 0.256204, 0.56521, 0.287155, 0.013874, -0.237423, -0.595924, -0.396259, -0.25422, -0.189638, -0.134146, -0.174002, -0.16299, -0.142828, -0.084287, -0.052572, -0.038264, -0.03853, -0.041774, -0.019577, -0.025093, -0.020238, -0.049233], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.2413, 0.5188, -3.719, -3.1018, -5.0022, -4.3353, -3.4539, -3.6694, 0.8239, 2.196, -4.1721, -0.0885, -0.406, -0.1006, -1.5605, -2.1151, -1.4517, 1.9658, 2.371, 3.6756, 2.7088, 4.445, 2.3617, 3.6934, 4.8476, 5.328, 6.5069, 6.402, 3.867, 4.5128, 6.9444, 1.9192, 2.2613, 4.0831, 2.4987, 3.5089, 5.0863, 5.4048, 4.9615, -4.8607, -2.8866, -4.3044, -9.7451, -11.2624, -6.6755, -9.3214, -6.7352, -3.4885, -1.6714, -4.0312, -10.5397, -8.4671, -5.2495, -4.0902, 1.5338, 1.5113, 4.2218, 4.1356, 5.4388, 6.1176, 8.9333, 4.5789, 4.211, 6.0849, 7.4056, 7.5361, -6.3473, -2.0777, -0.1713, -2.1158, -1.1577, -5.7007, -3.9786, -2.4861, -7.892, -5.2104, -1.9417, -0.1574, -1.0118, 1.1251, 2.9251, 0.9664, 3.0562, 3.4981, 3.0317, 5.4094, 6.3175, 5.8478, 3.6815, 3.1906, -0.2508, -0.1047, 1.3653, 1.7379, 2.2082, -5.8863, -4.6941, -5.1862, -2.7354, -1.7293, -1.4988, -3.3096, -2.5823, -1.666, -1.1492, 0.4774, -2.949, -0.3198, 4.6369, 1.7133, 3.0622, 0.2966, 3.7497, 4.8531, -0.1447, -0.8534, -8.8603, -2.2189, -0.5104, 1.733, 4.4573, -19.979, -18.1385, -16.292, -18.5224, -10.2894, -12.1328, -9.4231, -12.3527, -9.2237, -7.3439, -4.4753, -2.0153, -5.2913, -2.2978, -1.6534, -0.2283, 2.6535, -2.9956, 0.1598, -7.3495], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.506875, 0.498013, 0.490748, 0.471625, 0.536586, 0.600662, 0.545713, 0.586783, 0.602245, 0.611755, 0.456684, 0.354156, 0.287764, 0.306375, 0.224584, 0.201349, 0.178316, 0.194495, 0.183548, 0.194998, 0.225181, 0.258785, 0.310789, 0.351649, 0.365044, 0.382387, 0.445079, 0.518621, 0.55223, 0.60546, 0.636938, 0.666073, 0.727451, 0.750798, 0.769637, 0.760519, 0.745286, 0.598554, 0.441867, 0.270932, 0.175604, 0.083001, 0.012965, 0.001226, 0.027103, 0.006465, -0.08005, -0.123079, -0.119098, -0.108299, 0.01733, 0.10572, 0.194772, 0.281244, 0.396253, 0.493465, 0.603164, 0.705491, 0.760311, 0.81957, 0.860081, 0.883468, 0.826956, 0.820378, 0.824658, 0.808069, 0.794529, 0.718881, 0.654897, 0.607814, 0.504876, 0.376115, 0.282783, 0.248291, 0.207914, 0.198924, 0.226917, 0.218583, 0.247199, 0.279087, 0.280637, 0.325915, 0.382417, 0.419573, 0.425954, 0.408279, 0.349583, 0.302889, 0.28166, 0.260718, 0.251688, 0.203227, 0.175899, 0.136836, 0.129808, 0.135992, 0.14202, 0.12032, 0.111153, 0.113961, 0.13113, 0.1891, 0.170357, 0.21485, 0.363885, 0.457861, 0.534159, 0.556181, 0.601957, 0.659545, 0.662567, 0.64123, 0.556093, 0.565339, 0.50052, 0.487037, 0.533249, 0.328137, 0.157207, 0.01199, -0.070767, -0.122753, -0.169745, -0.206457, -0.232055, -0.248239, -0.250806, -0.258939, -0.25204, -0.245225, -0.249678, -0.229094, -0.197784, -0.128215, -0.101543, -0.042398, -0.061212], "smi": [null, null, null, 0.105, 0.1232, 0.1563, 0.1934, 0.2321, 0.2663, 0.2966, 0.3304, 0.3685, 0.4145, 0.46, 0.5035, 0.545, 0.585, 0.619, 0.6485, 0.673, 0.6865, 0.691, 0.6835, 0.6805, 0.679, 0.687, 0.702, 0.72, 0.74, 0.762, 0.7915, 0.8285, 0.8785, 0.925, 0.961, 0.9805, 0.988, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9995, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9935, 0.9875, 0.9715, 0.954, 0.9325, 0.903, 0.8705, 0.8495, 0.8405, 0.8265, 0.8085, 0.7995, 0.8065, 0.821, 0.8425, 0.872, 0.9045, 0.9255, 0.9365, 0.952, 0.973, 0.988, 0.997, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.987, 0.979, 0.9715, 0.967, 0.9615, 0.958, 0.958, 0.9585, 0.9595, 0.96, 0.968, 0.976, 0.9835, 0.988, 0.9935, 0.997, 0.999, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.978, 0.957, 0.93, 0.904, 0.889, 0.884, 0.8855, 0.886, 0.886, 0.8855, 0.897, 0.918, 0.945, 0.971, 0.986, 0.993, 0.995, 0.997, 0.9985, 0.9995, 1.0, 0.996, 0.993, 0.991, 0.99, 0.99, 0.974, 0.946, 0.91, 0.862, 0.812, 0.761, 0.708, 0.6525, 0.5945, 0.535, 0.495, 0.47, 0.451, 0.446, 0.444, 0.448, 0.468, 0.482, 0.497, 0.4975], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-11.599454, -11.359128, -12.72619, -11.701794, -8.604205, -5.638786, -10.457254, -12.913805, -13.831967, -14.180889, -13.204981, -13.444159, -14.876235, -14.993435, -14.515745, -11.327852, -12.955581, -15.012952, -14.988348, -15.675231, -16.680567, -14.860749, -15.503337, -16.139212, -14.031722, -12.791318, -14.350571, -13.407509, -12.153363, -11.269716, -5.780423, -8.828288, -8.922999, -9.699689, -11.00297, -11.829597, -9.824484, -11.883436, -14.337681, -13.939275, -13.398775, -15.725482, -15.044772, -11.284805, -8.519559, -4.800705, -5.015397, -9.442103, -9.628005, -8.64532, -2.517766, -7.189281, -7.868798, -8.302146, -8.364406, -8.852537, -8.631775, -8.478463, -6.695182, -10.802722, -7.452312, -8.639078, -8.714163, -11.058636, -11.463317, -9.423949, -9.83535, -8.570588, -6.151907, -7.999586, -9.042972, -7.182159, -7.009592, -9.126009, -6.617962, -2.555139, 0.670021, 3.348624, 3.589066, 6.561881, 18.309278, 9.249155, 12.448148, 6.070372, 2.528428, 2.908335, -3.819558, -1.273337, -2.856655, -5.01703, -4.219517, -3.803163, -7.301479, -8.599859, -7.910602, -8.613126, -9.262186, -6.616037, -9.527237, -9.729886, -8.242457, -7.469484, -7.962607, -9.40949, -11.050924, -10.498136, -11.29037, -8.835163, -10.700475, -12.258106, -13.853945, -10.896654, -10.555485, -7.386638, -11.467662, -12.157651, -10.360704, -10.64659, -11.50853, -9.747132, -11.349551, -10.445241, -10.344907, -9.651949, -7.715969, -6.287015, -7.227701, -6.45082, -4.815576, -3.634399, -1.41697, 1.948166, -0.910032, -4.510161, -9.231412, -10.329819, -12.234989, -16.298554, -15.62333, -16.399038, -17.916005, -13.832053, -15.252758, -17.226514, -12.855662, -13.193434, -14.233127, -10.063619, -8.502024, -8.511372, -12.571129, -13.109681, -10.448593, -10.688564, -10.486858, -10.053906], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/c34e3de3-a0dd-44c6-9122-efe8a786abe3/", "share_image": "https://sharemaestro.com/terminal/c34e3de3-a0dd-44c6-9122-efe8a786abe3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}