{"ticker": {"uuid": "c34e6b24-fb30-4a38-b1dc-e821c3c810ed", "symbol": "600356", "name": "Mudanjiang Hengfeng Paper Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600356 fell 4.80%, moving from 9.37 to 8.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -6.98 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 52.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.92"}, {"label": "12-Week Change", "value": "-4.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.70%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.98"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.32, "high": 9.68, "low": 8.88, "close": 8.92, "volume": 37449015}, "trend_line": 9.223667, "activity_lines": {"activity_5": 9.383333, "activity_10": 9.410909, "activity_20": 9.366857, "activity_30": 9.299806}, "trend_signal": 1, "fair_value": 7.798081, "relative_strength": -6.983107, "rate_of_change": -0.3457341323969415, "market_dynamics": -0.25009, "expectation": {"probability": 52.6959, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.39154, "high": 7.619557, "low": 7.334536, "close": 7.524549, "volume": 14155604}, "trend_line": 7.48623, "activity_lines": {"activity_5": 7.392173, "activity_10": 7.480155, "activity_20": 7.67181, "activity_30": 7.625216}, "trend_signal": 0, "fair_value": 7.103128, "relative_strength": 4.023752, "rate_of_change": 0.5487029065150126, "market_dynamics": -1.145409, "expectation": {"probability": 49.0423, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.53405, "high": 7.601949, "low": 7.26387, "close": 7.466717, "volume": 12388588}, "trend_line": 7.523572, "activity_lines": {"activity_5": 7.4375, "activity_10": 7.447012, "activity_20": 7.64902, "activity_30": 7.623957}, "trend_signal": 0, "fair_value": 7.113175, "relative_strength": 5.231368, "rate_of_change": 0.49880914692708833, "market_dynamics": -1.118035, "expectation": {"probability": 59.1227, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.466717, "high": 7.495695, "low": 7.254211, "close": 7.370124, "volume": 8958977}, "trend_line": 7.539959, "activity_lines": {"activity_5": 7.424717, "activity_10": 7.411176, "activity_20": 7.614592, "activity_30": 7.614057}, "trend_signal": 0, "fair_value": 7.122254, "relative_strength": 3.062126, "rate_of_change": 0.21780877487448685, "market_dynamics": -1.119624, "expectation": {"probability": 58.2479, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.370124, "high": 7.534333, "low": 7.321826, "close": 7.341145, "volume": 9470970}, "trend_line": 7.552531, "activity_lines": {"activity_5": 7.400534, "activity_10": 7.388426, "activity_20": 7.578546, "activity_30": 7.601231}, "trend_signal": 0, "fair_value": 7.132194, "relative_strength": 2.383746, "rate_of_change": 0.16673830719769792, "market_dynamics": -1.126298, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.370124, "high": 7.58263, "low": 7.26387, "close": 7.515015, "volume": 11905956}, "trend_line": 7.565197, "activity_lines": {"activity_5": 7.433867, "activity_10": 7.405287, "activity_20": 7.559932, "activity_30": 7.59881}, "trend_signal": 0, "fair_value": 7.142434, "relative_strength": 3.231224, "rate_of_change": 0.16770536923317875, "market_dynamics": -1.029163, "expectation": {"probability": 52.5916, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.515015, "high": 7.563312, "low": 7.225233, "close": 7.26387, "volume": 8071501}, "trend_line": 7.570442, "activity_lines": {"activity_5": 7.373987, "activity_10": 7.38685, "activity_20": 7.516948, "activity_30": 7.57937}, "trend_signal": 0, "fair_value": 7.149959, "relative_strength": 1.848573, "rate_of_change": 0.06933064664409268, "market_dynamics": -1.062414, "expectation": {"probability": 56.8942, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.244552, "high": 7.572971, "low": 7.080341, "close": 7.563312, "volume": 12844701}, "trend_line": 7.585985, "activity_lines": {"activity_5": 7.4313, "activity_10": 7.423624, "activity_20": 7.505397, "activity_30": 7.57891}, "trend_signal": 0, "fair_value": 7.159811, "relative_strength": 5.534543, "rate_of_change": 0.2053116581568168, "market_dynamics": -0.954944, "expectation": {"probability": 52.5709, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.572971, "high": 7.717862, "low": 7.563311, "close": 7.659905, "volume": 11028016}, "trend_line": 7.599998, "activity_lines": {"activity_5": 7.514371, "activity_10": 7.469137, "activity_20": 7.506843, "activity_30": 7.583679}, "trend_signal": 0, "fair_value": 7.169757, "relative_strength": 6.633537, "rate_of_change": 0.18472222130679503, "market_dynamics": -0.681506, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.74684, "high": 7.766159, "low": 7.58263, "close": 7.611609, "volume": 8705200}, "trend_line": 7.61145, "activity_lines": {"activity_5": 7.562024, "activity_10": 7.500126, "activity_20": 7.504808, "activity_30": 7.584428}, "trend_signal": 0, "fair_value": 7.179689, "relative_strength": 4.240514, "rate_of_change": 0.15068425018005732, "market_dynamics": -0.599329, "expectation": {"probability": 52.2375, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.601948, "high": 7.814456, "low": 7.457057, "close": 7.737181, "volume": 10531100}, "trend_line": 7.624555, "activity_lines": {"activity_5": 7.633503, "activity_10": 7.548908, "activity_20": 7.517304, "activity_30": 7.59254}, "trend_signal": 0, "fair_value": 7.189364, "relative_strength": 7.852754, "rate_of_change": 0.17217481557390993, "market_dynamics": -0.176112, "expectation": {"probability": 48.6566, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.775819, "high": 7.920709, "low": 7.659905, "close": 7.882072, "volume": 9783613}, "trend_line": 7.65104, "activity_lines": {"activity_5": 7.738469, "activity_10": 7.617404, "activity_20": 7.54512, "activity_30": 7.609154}, "trend_signal": 0, "fair_value": 7.195899, "relative_strength": 5.856582, "rate_of_change": 0.34736453471710926, "market_dynamics": 0.181375, "expectation": {"probability": 46.5688, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.882072, "high": 7.969007, "low": 7.727521, "close": 7.727521, "volume": 10536467}, "trend_line": 7.676807, "activity_lines": {"activity_5": 7.750704, "activity_10": 7.6513, "activity_20": 7.557737, "activity_30": 7.614088}, "trend_signal": 0, "fair_value": 7.203567, "relative_strength": 3.131441, "rate_of_change": 0.3367777452477061, "market_dynamics": 0.327215, "expectation": {"probability": 50.0691, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.74684, "high": 7.756499, "low": 7.457058, "close": 7.457058, "volume": 9593610}, "trend_line": 7.671707, "activity_lines": {"activity_5": 7.661837, "activity_10": 7.631279, "activity_20": 7.547247, "activity_30": 7.59991}, "trend_signal": 0, "fair_value": 7.209146, "relative_strength": 2.364708, "rate_of_change": -0.06643387022756399, "market_dynamics": 0.409209, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.457058, "high": 7.698543, "low": 7.379783, "close": 7.534334, "volume": 10835001}, "trend_line": 7.672034, "activity_lines": {"activity_5": 7.612253, "activity_10": 7.623727, "activity_20": 7.54851, "activity_30": 7.591048}, "trend_signal": 0, "fair_value": 7.213865, "relative_strength": 4.989527, "rate_of_change": 0.0042624151313444365, "market_dynamics": 0.320907, "expectation": {"probability": 48.1058, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.505355, "high": 7.679224, "low": 7.26387, "close": 7.321826, "volume": 13638149}, "trend_line": 7.66876, "activity_lines": {"activity_5": 7.496984, "activity_10": 7.574025, "activity_20": 7.53071, "activity_30": 7.568454}, "trend_signal": 0, "fair_value": 7.213094, "relative_strength": 3.98948, "rate_of_change": -0.042674471984876776, "market_dynamics": 0.111938, "expectation": {"probability": 51.3992, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.611609, "high": 7.698543, "low": 7.370123, "close": 7.659905, "volume": 16589810}, "trend_line": 7.661554, "activity_lines": {"activity_5": 7.522098, "activity_10": 7.589304, "activity_20": 7.548741, "activity_30": 7.567882}, "trend_signal": 0, "fair_value": 7.2139, "relative_strength": 6.046512, "rate_of_change": -0.09396564764055787, "market_dynamics": 0.1171, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.688884, "high": 7.804796, "low": 7.543993, "close": 7.543993, "volume": 11872000}, "trend_line": 7.634333, "activity_lines": {"activity_5": 7.523386, "activity_10": 7.576308, "activity_20": 7.554049, "activity_30": 7.560298}, "trend_signal": 0, "fair_value": 7.212607, "relative_strength": 4.671465, "rate_of_change": -0.3552934561317448, "market_dynamics": 0.143335, "expectation": {"probability": 51.1929, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.59229, "high": 7.717862, "low": 7.408761, "close": 7.563312, "volume": 15807823}, "trend_line": 7.623275, "activity_lines": {"activity_5": 7.543349, "activity_10": 7.567175, "activity_20": 7.558978, "activity_30": 7.555716}, "trend_signal": 0, "fair_value": 7.210141, "relative_strength": 4.63631, "rate_of_change": -0.14484565973216304, "market_dynamics": 0.1813, "expectation": {"probability": 46.545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.515015, "high": 7.717861, "low": 7.457058, "close": 7.59229, "volume": 11497139}, "trend_line": 7.604631, "activity_lines": {"activity_5": 7.565888, "activity_10": 7.565068, "activity_20": 7.565622, "activity_30": 7.553717}, "trend_signal": 0, "fair_value": 7.204381, "relative_strength": 4.241863, "rate_of_change": -0.24456680363753397, "market_dynamics": 0.21099, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.59229, "high": 7.611608, "low": 7.408761, "close": 7.601949, "volume": 8911745}, "trend_line": 7.589476, "activity_lines": {"activity_5": 7.587782, "activity_10": 7.565068, "activity_20": 7.571958, "activity_30": 7.553544}, "trend_signal": 0, "fair_value": 7.200805, "relative_strength": 4.823445, "rate_of_change": -0.19928646110508227, "market_dynamics": 0.041976, "expectation": {"probability": 44.225, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.601949, "high": 7.601949, "low": 7.196254, "close": 7.196254, "volume": 16009478}, "trend_line": 7.569983, "activity_lines": {"activity_5": 7.45577, "activity_10": 7.493764, "activity_20": 7.538565, "activity_30": 7.528174}, "trend_signal": 0, "fair_value": 7.19463, "relative_strength": -0.278213, "rate_of_change": -0.25684250137955045, "market_dynamics": -0.184677, "expectation": {"probability": 61.3538, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.215573, "high": 7.312167, "low": 6.993406, "close": 7.022385, "volume": 9543637}, "trend_line": 7.527909, "activity_lines": {"activity_5": 7.296712, "activity_10": 7.403317, "activity_20": 7.490176, "activity_30": 7.492846}, "trend_signal": 0, "fair_value": 7.188696, "relative_strength": 0.467871, "rate_of_change": -0.5558004555624432, "market_dynamics": -0.630235, "expectation": {"probability": 60.3482, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.022385, "high": 7.370124, "low": 6.838856, "close": 7.370124, "volume": 11479501}, "trend_line": 7.494259, "activity_lines": {"activity_5": 7.288341, "activity_10": 7.388916, "activity_20": 7.477021, "activity_30": 7.482666}, "trend_signal": 0, "fair_value": 7.185227, "relative_strength": 3.89556, "rate_of_change": -0.4470032780683271, "market_dynamics": -0.851545, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.341145, "high": 7.58263, "low": 7.341145, "close": 7.524674, "volume": 15247891}, "trend_line": 7.485713, "activity_lines": {"activity_5": 7.344365, "activity_10": 7.404195, "activity_20": 7.478585, "activity_30": 7.484628}, "trend_signal": 0, "fair_value": 7.180861, "relative_strength": 5.2791, "rate_of_change": -0.1140339558587439, "market_dynamics": -0.877775, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.543993, "high": 7.640586, "low": 7.476377, "close": 7.58263, "volume": 11622368}, "trend_line": 7.468964, "activity_lines": {"activity_5": 7.424216, "activity_10": 7.430187, "activity_20": 7.484794, "activity_30": 7.490881}, "trend_signal": 0, "fair_value": 7.176867, "relative_strength": 5.687318, "rate_of_change": -0.22374622163580013, "market_dynamics": -0.769187, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.621268, "high": 7.688884, "low": 7.524674, "close": 7.59229, "volume": 9128111}, "trend_line": 7.478506, "activity_lines": {"activity_5": 7.508575, "activity_10": 7.453194, "activity_20": 7.491602, "activity_30": 7.498837}, "trend_signal": 0, "fair_value": 7.174646, "relative_strength": 5.101857, "rate_of_change": 0.1277553352781002, "market_dynamics": -0.468578, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.640586, "high": 7.785478, "low": 7.601948, "close": 7.688884, "volume": 12094855}, "trend_line": 7.498868, "activity_lines": {"activity_5": 7.598729, "activity_10": 7.494993, "activity_20": 7.506045, "activity_30": 7.51241}, "trend_signal": 0, "fair_value": 7.175991, "relative_strength": 6.719396, "rate_of_change": 0.2722736332631082, "market_dynamics": -0.118064, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.650246, "high": 7.785478, "low": 7.572971, "close": 7.737181, "volume": 13936004}, "trend_line": 7.511973, "activity_lines": {"activity_5": 7.66055, "activity_10": 7.542939, "activity_20": 7.52449, "activity_30": 7.527785}, "trend_signal": 1, "fair_value": 7.177411, "relative_strength": 7.495618, "rate_of_change": 0.1747597103989611, "market_dynamics": 0.144663, "expectation": {"probability": 45.4309, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.746841, "high": 7.872412, "low": 7.505355, "close": 7.515015, "volume": 17846307}, "trend_line": 7.517989, "activity_lines": {"activity_5": 7.623844, "activity_10": 7.54733, "activity_20": 7.521408, "activity_30": 7.527982}, "trend_signal": 1, "fair_value": 7.176345, "relative_strength": 6.382569, "rate_of_change": 0.08008548486529171, "market_dynamics": 0.418684, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.534334, "high": 7.997984, "low": 7.457058, "close": 7.949687, "volume": 20682786}, "trend_line": 7.537227, "activity_lines": {"activity_5": 7.732673, "activity_10": 7.632157, "activity_20": 7.560184, "activity_30": 7.555833}, "trend_signal": 1, "fair_value": 7.174822, "relative_strength": 13.195266, "rate_of_change": 0.2558928990186025, "market_dynamics": 0.845125, "expectation": {"probability": 44.0519, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.853093, "high": 8.017303, "low": 7.659906, "close": 7.785478, "volume": 20507106}, "trend_line": 7.545925, "activity_lines": {"activity_5": 7.762295, "activity_10": 7.680805, "activity_20": 7.582308, "activity_30": 7.571849}, "trend_signal": 1, "fair_value": 7.174133, "relative_strength": 11.549977, "rate_of_change": 0.11540053125639921, "market_dynamics": 1.012466, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.7565, "high": 7.7565, "low": 7.350805, "close": 7.708202, "volume": 18889252}, "trend_line": 7.553974, "activity_lines": {"activity_5": 7.75328, "activity_10": 7.70469, "activity_20": 7.597533, "activity_30": 7.582319}, "trend_signal": 1, "fair_value": 7.171947, "relative_strength": 7.972838, "rate_of_change": 0.10666684336247378, "market_dynamics": 1.039919, "expectation": {"probability": 47.0195, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.7565, "high": 8.258789, "low": 7.669565, "close": 7.969007, "volume": 26349019}, "trend_line": 7.573937, "activity_lines": {"activity_5": 7.829911, "activity_10": 7.763525, "activity_20": 7.637689, "activity_30": 7.609095}, "trend_signal": 1, "fair_value": 7.174971, "relative_strength": 13.013228, "rate_of_change": 0.2642714947125808, "market_dynamics": 1.209254, "expectation": {"probability": 43.7952, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.969006, "high": 8.007644, "low": 7.659905, "close": 7.775818, "volume": 25137960}, "trend_line": 7.588426, "activity_lines": {"activity_5": 7.826691, "activity_10": 7.776345, "activity_20": 7.657008, "activity_30": 7.62212}, "trend_signal": 1, "fair_value": 7.176284, "relative_strength": 11.680924, "rate_of_change": 0.1913007726364795, "market_dynamics": 1.103673, "expectation": {"probability": 46.9148, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.775819, "high": 7.91105, "low": 7.379783, "close": 7.486036, "volume": 19178318}, "trend_line": 7.58746, "activity_lines": {"activity_5": 7.70949, "activity_10": 7.731912, "activity_20": 7.647578, "activity_30": 7.615514}, "trend_signal": 1, "fair_value": 7.176035, "relative_strength": 9.202937, "rate_of_change": -0.012729912632738625, "market_dynamics": 0.904598, "expectation": {"probability": 51.1305, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.486036, "high": 7.524674, "low": 6.539415, "close": 7.389442, "volume": 31081640}, "trend_line": 7.591646, "activity_lines": {"activity_5": 7.591002, "activity_10": 7.671672, "activity_20": 7.628167, "activity_30": 7.602738}, "trend_signal": 0, "fair_value": 7.174105, "relative_strength": 4.753488, "rate_of_change": 0.05516997783184097, "market_dynamics": 0.770366, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.486036, "high": 7.486036, "low": 5.785981, "close": 5.979169, "volume": 28562158}, "trend_line": 7.538841, "activity_lines": {"activity_5": 7.028824, "activity_10": 7.358708, "activity_20": 7.475733, "activity_30": 7.498708}, "trend_signal": 0, "fair_value": 7.162132, "relative_strength": -9.588833, "rate_of_change": -0.6955672063739565, "market_dynamics": 0.156251, "expectation": {"probability": 59.5102, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.940532, "high": 5.950191, "low": 4.974592, "close": 5.757003, "volume": 39822673}, "trend_line": 7.475411, "activity_lines": {"activity_5": 6.50786, "activity_10": 7.036435, "activity_20": 7.309591, "activity_30": 7.38375}, "trend_signal": 0, "fair_value": 7.145728, "relative_strength": -16.804375, "rate_of_change": -0.841376015225675, "market_dynamics": -0.352943, "expectation": {"probability": 62.9349, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.8053, "high": 6.336568, "low": 5.757003, "close": 6.326909, "volume": 21354020}, "trend_line": 7.432588, "activity_lines": {"activity_5": 6.324332, "activity_10": 6.853784, "activity_20": 7.206328, "activity_30": 7.309654}, "trend_signal": 0, "fair_value": 7.131326, "relative_strength": -12.477687, "rate_of_change": -0.5728514458937479, "market_dynamics": -0.758523, "expectation": {"probability": 57.5271, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.30759, "high": 6.645668, "low": 5.97917, "close": 6.365546, "volume": 20632301}, "trend_line": 7.386866, "activity_lines": {"activity_5": 6.250277, "activity_10": 6.699761, "activity_20": 7.112769, "activity_30": 7.240812}, "trend_signal": 0, "fair_value": 7.117525, "relative_strength": -12.34485, "rate_of_change": -0.6151558515015173, "market_dynamics": -1.152291, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.423502, "high": 6.442821, "low": 6.14338, "close": 6.259292, "volume": 11497453}, "trend_line": 7.332774, "activity_lines": {"activity_5": 6.215503, "activity_10": 6.555221, "activity_20": 7.014979, "activity_30": 7.168065}, "trend_signal": 0, "fair_value": 7.103869, "relative_strength": -14.042359, "rate_of_change": -0.7322726579851413, "market_dynamics": -1.213362, "expectation": {"probability": 63.1655, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.288271, "high": 6.800219, "low": 6.259292, "close": 6.674646, "volume": 18360115}, "trend_line": 7.297678, "activity_lines": {"activity_5": 6.394524, "activity_10": 6.513949, "activity_20": 6.961209, "activity_30": 7.125606}, "trend_signal": 0, "fair_value": 7.098359, "relative_strength": -8.423485, "rate_of_change": -0.47861832370668117, "market_dynamics": -1.164501, "expectation": {"probability": 57.816, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.674646, "high": 7.012726, "low": 6.664987, "close": 6.877494, "volume": 21596476}, "trend_line": 7.278359, "activity_lines": {"activity_5": 6.594795, "activity_10": 6.52835, "activity_20": 6.928413, "activity_30": 7.098497}, "trend_signal": 0, "fair_value": 7.093443, "relative_strength": -5.319593, "rate_of_change": -0.2647280408919153, "market_dynamics": -0.961982, "expectation": {"probability": 58.728, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.867834, "high": 7.041703, "low": 6.713284, "close": 6.916131, "volume": 17466526}, "trend_line": 7.257752, "activity_lines": {"activity_5": 6.733247, "activity_10": 6.569622, "activity_20": 6.901642, "activity_30": 7.075127}, "trend_signal": 0, "fair_value": 7.090955, "relative_strength": -4.360846, "rate_of_change": -0.28312700706299376, "market_dynamics": -0.797103, "expectation": {"probability": 59.2972, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.906472, "high": 7.302508, "low": 6.858175, "close": 7.225233, "volume": 11169095}, "trend_line": 7.254533, "activity_lines": {"activity_5": 6.93545, "activity_10": 6.682725, "activity_20": 6.907208, "activity_30": 7.073029}, "trend_signal": 0, "fair_value": 7.089978, "relative_strength": -0.832137, "rate_of_change": -0.04435257639003976, "market_dynamics": -0.52342, "expectation": {"probability": 59.1696, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.225232, "high": 7.283189, "low": 6.974088, "close": 6.974088, "volume": 18569294}, "trend_line": 7.231672, "activity_lines": {"activity_5": 6.996627, "activity_10": 6.754907, "activity_20": 6.890557, "activity_30": 7.054936}, "trend_signal": 0, "fair_value": 7.089218, "relative_strength": -2.646314, "rate_of_change": -0.3151271074237402, "market_dynamics": -0.336344, "expectation": {"probability": 64.1014, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.964429, "high": 7.051363, "low": 6.095082, "close": 6.510437, "volume": 27508041}, "trend_line": 7.19722, "activity_lines": {"activity_5": 6.855599, "activity_10": 6.750341, "activity_20": 6.832693, "activity_30": 7.008405}, "trend_signal": 0, "fair_value": 7.08472, "relative_strength": -10.253699, "rate_of_change": -0.47640435019729777, "market_dynamics": -0.258145, "expectation": {"probability": 63.069, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.500777, "high": 6.751921, "low": 6.355886, "close": 6.732603, "volume": 15005062}, "trend_line": 7.16953, "activity_lines": {"activity_5": 6.799575, "activity_10": 6.776509, "activity_20": 6.801599, "activity_30": 6.97843}, "trend_signal": 0, "fair_value": 7.081469, "relative_strength": -7.886903, "rate_of_change": -0.3847318825879961, "market_dynamics": -0.160771, "expectation": {"probability": 58.3628, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.713284, "high": 6.974088, "low": 6.674646, "close": 6.713284, "volume": 10643848}, "trend_line": 7.14023, "activity_lines": {"activity_5": 6.74677, "activity_10": 6.781427, "activity_20": 6.773448, "activity_30": 6.948994}, "trend_signal": 0, "fair_value": 7.077917, "relative_strength": -8.643624, "rate_of_change": -0.40867392981130013, "market_dynamics": -0.118955, "expectation": {"probability": 61.9358, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.79056, "high": 6.848516, "low": 6.684306, "close": 6.713284, "volume": 18551900}, "trend_line": 7.110608, "activity_lines": {"activity_5": 6.707488, "activity_10": 6.779319, "activity_20": 6.749116, "activity_30": 6.921449}, "trend_signal": 0, "fair_value": 7.074248, "relative_strength": -10.023821, "rate_of_change": -0.4148605857234265, "market_dynamics": -0.030001, "expectation": {"probability": 58.2369, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.703625, "high": 6.819537, "low": 6.549074, "close": 6.771241, "volume": 15781961}, "trend_line": 7.09644, "activity_lines": {"activity_5": 6.721656, "activity_10": 6.781427, "activity_20": 6.736191, "activity_30": 6.899555}, "trend_signal": 0, "fair_value": 7.070537, "relative_strength": -9.193107, "rate_of_change": -0.1992515970504876, "market_dynamics": 0.129896, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.7809, "high": 6.809879, "low": 6.445218, "close": 6.455073, "volume": 14964492}, "trend_line": 7.07753, "activity_lines": {"activity_5": 6.643957, "activity_10": 6.716741, "activity_20": 6.697984, "activity_30": 6.858176}, "trend_signal": 0, "fair_value": 7.066155, "relative_strength": -11.489654, "rate_of_change": -0.2664716393008323, "market_dynamics": 0.227308, "expectation": {"probability": 57.3628, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.494493, "high": 6.504348, "low": 6.307247, "close": 6.356522, "volume": 11143381}, "trend_line": 7.043743, "activity_lines": {"activity_5": 6.537098, "activity_10": 6.638129, "activity_20": 6.656359, "activity_30": 6.81166}, "trend_signal": 0, "fair_value": 7.061909, "relative_strength": -12.617481, "rate_of_change": -0.47738405912797593, "market_dynamics": 0.18135, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.346667, "high": 6.366377, "low": 5.755362, "close": 6.169276, "volume": 18601950}, "trend_line": 6.998563, "activity_lines": {"activity_5": 6.392897, "activity_10": 6.534945, "activity_20": 6.604579, "activity_30": 6.755242}, "trend_signal": 0, "fair_value": 7.056049, "relative_strength": -13.991644, "rate_of_change": -0.6414203357504699, "market_dynamics": 0.062589, "expectation": {"probability": 55.8206, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.13971, "high": 6.149565, "low": 5.883478, "close": 5.972174, "volume": 9818622}, "trend_line": 6.944882, "activity_lines": {"activity_5": 6.219262, "activity_10": 6.409503, "activity_20": 6.541678, "activity_30": 6.689024}, "trend_signal": 0, "fair_value": 7.048454, "relative_strength": -16.012947, "rate_of_change": -0.7670288886447131, "market_dynamics": -0.269026, "expectation": {"probability": 58.4374, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.962319, "high": 5.982029, "low": 5.784928, "close": 5.873623, "volume": 7761405}, "trend_line": 6.887593, "activity_lines": {"activity_5": 6.062184, "activity_10": 6.288926, "activity_20": 6.4766, "activity_30": 6.61991}, "trend_signal": 0, "fair_value": 7.04011, "relative_strength": -16.233665, "rate_of_change": -0.824909624094404, "market_dynamics": -0.630696, "expectation": {"probability": 57.3143, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.873623, "high": 5.952464, "low": 5.646956, "close": 5.834203, "volume": 9431441}, "trend_line": 6.82577, "activity_lines": {"activity_5": 5.951807, "activity_10": 6.18119, "activity_20": 6.414986, "activity_30": 6.55195}, "trend_signal": 0, "fair_value": 7.031572, "relative_strength": -15.705518, "rate_of_change": -0.897599495208261, "market_dynamics": -0.921468, "expectation": {"probability": 56.9784, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.834203, "high": 6.04116, "low": 5.784927, "close": 5.814493, "volume": 7270011}, "trend_line": 6.76168, "activity_lines": {"activity_5": 5.876251, "activity_10": 6.082165, "activity_20": 6.352185, "activity_30": 6.486706}, "trend_signal": 0, "fair_value": 7.022494, "relative_strength": -15.282955, "rate_of_change": -0.9389416871649675, "market_dynamics": -1.23049, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.922899, "high": 5.972174, "low": 5.617391, "close": 5.893333, "volume": 9437066}, "trend_line": 6.707624, "activity_lines": {"activity_5": 5.863111, "activity_10": 6.014168, "activity_20": 6.296619, "activity_30": 6.430684}, "trend_signal": 0, "fair_value": 7.014217, "relative_strength": -14.48398, "rate_of_change": -0.7994462914541964, "market_dynamics": -1.372502, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.893333, "high": 5.903188, "low": 5.666667, "close": 5.794783, "volume": 6047900}, "trend_line": 6.635794, "activity_lines": {"activity_5": 5.835517, "activity_10": 5.943161, "activity_20": 6.233732, "activity_30": 6.371791}, "trend_signal": 0, "fair_value": 7.006193, "relative_strength": -15.908555, "rate_of_change": -1.070870996943184, "market_dynamics": -1.399718, "expectation": {"probability": 56.7185, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.765217, "high": 6.188986, "low": 5.666667, "close": 5.883478, "volume": 12421833}, "trend_line": 6.572394, "activity_lines": {"activity_5": 5.849314, "activity_10": 5.90498, "activity_20": 6.182009, "activity_30": 6.323254}, "trend_signal": 0, "fair_value": 6.998442, "relative_strength": -11.689648, "rate_of_change": -0.9554244752022092, "market_dynamics": -1.220934, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.903188, "high": 6.10029, "low": 5.873623, "close": 5.982029, "volume": 9419981}, "trend_line": 6.514855, "activity_lines": {"activity_5": 5.895304, "activity_10": 5.900859, "activity_20": 6.141463, "activity_30": 6.285166}, "trend_signal": 0, "fair_value": 6.992986, "relative_strength": -10.36987, "rate_of_change": -0.8754648610536774, "market_dynamics": -1.047114, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.031304, "high": 6.10029, "low": 5.942609, "close": 6.04116, "volume": 8668570}, "trend_line": 6.450593, "activity_lines": {"activity_5": 5.95115, "activity_10": 5.91609, "activity_20": 6.109846, "activity_30": 6.254605}, "trend_signal": 0, "fair_value": 6.987848, "relative_strength": -7.891723, "rate_of_change": -0.9863918690439045, "market_dynamics": -0.839767, "expectation": {"probability": 54.3297, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.051015, "high": 6.090435, "low": 5.952464, "close": 6.02145, "volume": 9157840}, "trend_line": 6.392115, "activity_lines": {"activity_5": 5.985314, "activity_10": 5.933471, "activity_20": 6.080334, "activity_30": 6.226918}, "trend_signal": 0, "fair_value": 6.982824, "relative_strength": -8.543025, "rate_of_change": -0.9065523123222803, "market_dynamics": -0.592393, "expectation": {"probability": 57.9809, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.031304, "high": 6.08058, "low": 5.844058, "close": 5.893333, "volume": 10202600}, "trend_line": 6.339024, "activity_lines": {"activity_5": 5.968232, "activity_10": 5.930245, "activity_20": 6.042881, "activity_30": 6.194739}, "trend_signal": 0, "fair_value": 6.978119, "relative_strength": -9.49481, "rate_of_change": -0.8305701633966257, "market_dynamics": -0.494028, "expectation": {"probability": 58.0073, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.863768, "high": 6.17913, "low": 5.863768, "close": 6.12, "volume": 11549900}, "trend_line": 6.29671, "activity_lines": {"activity_5": 6.020135, "activity_10": 5.969665, "activity_20": 6.033358, "activity_30": 6.180608}, "trend_signal": 0, "fair_value": 6.976967, "relative_strength": -5.410689, "rate_of_change": -0.6675160087735933, "market_dynamics": -0.141677, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.129855, "high": 6.188986, "low": 6.04116, "close": 6.070724, "volume": 12439493}, "trend_line": 6.299762, "activity_lines": {"activity_5": 6.039845, "activity_10": 5.995647, "activity_20": 6.023209, "activity_30": 6.166029}, "trend_signal": 0, "fair_value": 6.975139, "relative_strength": -3.42142, "rate_of_change": 0.048469756428361425, "market_dynamics": 0.196916, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.06087, "high": 6.129855, "low": 5.962319, "close": 6.02145, "volume": 6826904}, "trend_line": 6.308576, "activity_lines": {"activity_5": 6.037217, "activity_10": 6.008369, "activity_20": 6.010461, "activity_30": 6.148073}, "trend_signal": 0, "fair_value": 6.971855, "relative_strength": -1.837935, "rate_of_change": 0.13991004739544285, "market_dynamics": 0.404351, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.001739, "high": 6.169276, "low": 5.873623, "close": 6.149565, "volume": 6034451}, "trend_line": 6.302665, "activity_lines": {"activity_5": 6.078609, "activity_10": 6.040622, "activity_20": 6.013301, "activity_30": 6.137814}, "trend_signal": 0, "fair_value": 6.969692, "relative_strength": -0.802173, "rate_of_change": -0.09369784876967831, "market_dynamics": 0.641581, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.149565, "high": 6.652174, "low": 6.110145, "close": 6.632464, "volume": 13958895}, "trend_line": 6.311562, "activity_lines": {"activity_5": 6.272425, "activity_10": 6.156016, "activity_20": 6.064816, "activity_30": 6.159092}, "trend_signal": 0, "fair_value": 6.969545, "relative_strength": -4.941232, "rate_of_change": 0.1411625082405642, "market_dynamics": 0.876286, "expectation": {"probability": 45.6114, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.898551, "high": 7.144928, "low": 6.671884, "close": 7.095652, "volume": 12214268}, "trend_line": 6.339441, "activity_lines": {"activity_5": 6.571362, "activity_10": 6.340395, "activity_20": 6.160828, "activity_30": 6.209678}, "trend_signal": 0, "fair_value": 6.971887, "relative_strength": -5.652743, "rate_of_change": 0.44171316070411, "market_dynamics": 1.073427, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.775652, "high": 7.775652, "low": 6.583188, "close": 6.671884, "volume": 31535508}, "trend_line": 6.339349, "activity_lines": {"activity_5": 6.664, "activity_10": 6.425686, "activity_20": 6.214937, "activity_30": 6.231126}, "trend_signal": 0, "fair_value": 6.970012, "relative_strength": -7.721503, "rate_of_change": -0.001451232056573078, "market_dynamics": 1.331499, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.671884, "high": 6.839421, "low": 6.573334, "close": 6.770435, "volume": 17725628}, "trend_line": 6.33578, "activity_lines": {"activity_5": 6.749411, "activity_10": 6.516353, "activity_20": 6.2774, "activity_30": 6.258938}, "trend_signal": 0, "fair_value": 6.96943, "relative_strength": -7.415034, "rate_of_change": -0.056299156269840944, "market_dynamics": 1.510599, "expectation": {"probability": 45.9311, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.81971, "high": 7.046377, "low": 6.770435, "close": 6.997101, "volume": 13887444}, "trend_line": 6.338479, "activity_lines": {"activity_5": 6.860444, "activity_10": 6.634972, "activity_20": 6.359478, "activity_30": 6.301604}, "trend_signal": 0, "fair_value": 6.96832, "relative_strength": -5.231445, "rate_of_change": 0.04259933267885995, "market_dynamics": 1.45699, "expectation": {"probability": 44.4952, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.997102, "high": 7.765797, "low": 6.997102, "close": 7.46029, "volume": 45026191}, "trend_line": 6.346314, "activity_lines": {"activity_5": 7.069372, "activity_10": 6.820068, "activity_20": 6.481728, "activity_30": 6.373979}, "trend_signal": 1, "fair_value": 6.971619, "relative_strength": 2.039183, "rate_of_change": 0.12361009636537641, "market_dynamics": 1.502853, "expectation": {"probability": 42.8026, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.391304, "high": 7.686957, "low": 7.253334, "close": 7.578551, "volume": 28455095}, "trend_line": 6.366463, "activity_lines": {"activity_5": 7.262531, "activity_10": 6.998177, "activity_20": 6.608155, "activity_30": 6.453478}, "trend_signal": 1, "fair_value": 6.975076, "relative_strength": -1.51266, "rate_of_change": 0.3174913816114498, "market_dynamics": 1.551045, "expectation": {"probability": 42.2892, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.529275, "high": 7.736232, "low": 7.40116, "close": 7.411015, "volume": 22398697}, "trend_line": 6.396482, "activity_lines": {"activity_5": 7.367652, "activity_10": 7.119304, "activity_20": 6.710507, "activity_30": 6.520868}, "trend_signal": 1, "fair_value": 6.97902, "relative_strength": 0.058587, "rate_of_change": 0.4715177014301245, "market_dynamics": 1.581322, "expectation": {"probability": 46.0172, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.411015, "high": 7.411015, "low": 7.411015, "close": 7.411015, "volume": 0}, "trend_line": 6.419096, "activity_lines": {"activity_5": 7.423498, "activity_10": 7.216063, "activity_20": 6.80535, "activity_30": 6.586322}, "trend_signal": 1, "fair_value": 6.983803, "relative_strength": 2.196473, "rate_of_change": 0.3535380854663534, "market_dynamics": 1.498576, "expectation": {"probability": 41.9459, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.411015, "high": 8.150146, "low": 7.411015, "close": 8.150146, "volume": 1391372}, "trend_line": 6.466992, "activity_lines": {"activity_5": 7.683015, "activity_10": 7.421945, "activity_20": 6.962984, "activity_30": 6.698003}, "trend_signal": 1, "fair_value": 6.994465, "relative_strength": 10.461593, "rate_of_change": 0.7461486788794031, "market_dynamics": 1.383466, "expectation": {"probability": 43.6098, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.968117, "high": 9.864928, "low": 8.14029, "close": 8.27826, "volume": 176556710}, "trend_line": 6.519157, "activity_lines": {"activity_5": 7.908367, "activity_10": 7.614746, "activity_20": 7.122073, "activity_30": 6.814859}, "trend_signal": 1, "fair_value": 7.005588, "relative_strength": 9.754078, "rate_of_change": 0.8066346765234838, "market_dynamics": 1.386192, "expectation": {"probability": 44.3644, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.248696, "high": 8.416232, "low": 8.14029, "close": 8.23884, "volume": 75560640}, "trend_line": 6.568077, "activity_lines": {"activity_5": 8.066048, "activity_10": 7.770456, "activity_20": 7.265582, "activity_30": 6.925806}, "trend_signal": 1, "fair_value": 7.015978, "relative_strength": 9.721106, "rate_of_change": 0.7504037715305806, "market_dynamics": 1.411362, "expectation": {"probability": 46.2283, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.278261, "high": 8.406377, "low": 7.696811, "close": 7.805217, "volume": 57674178}, "trend_line": 6.613082, "activity_lines": {"activity_5": 8.035169, "activity_10": 7.82654, "activity_20": 7.356577, "activity_30": 7.005621}, "trend_signal": 1, "fair_value": 7.022868, "relative_strength": 5.031658, "rate_of_change": 0.6852081667130369, "market_dynamics": 1.453113, "expectation": {"probability": 45.6237, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.785508, "high": 7.834783, "low": 7.351884, "close": 7.677102, "volume": 35684128}, "trend_line": 6.657102, "activity_lines": {"activity_5": 7.935304, "activity_10": 7.838725, "activity_20": 7.426689, "activity_30": 7.074268}, "trend_signal": 1, "fair_value": 7.029297, "relative_strength": 2.703024, "rate_of_change": 0.6656502973953706, "market_dynamics": 1.329495, "expectation": {"probability": 44.9232, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.608116, "high": 7.686957, "low": 7.095652, "close": 7.125217, "volume": 23473998}, "trend_line": 6.688966, "activity_lines": {"activity_5": 7.633739, "activity_10": 7.734082, "activity_20": 7.43645, "activity_30": 7.104469}, "trend_signal": 1, "fair_value": 7.027868, "relative_strength": 1.251031, "rate_of_change": 0.4786467144412039, "market_dynamics": 0.878919, "expectation": {"probability": 44.2439, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.095652, "high": 7.42087, "low": 6.928116, "close": 7.194203, "volume": 20922213}, "trend_line": 6.729701, "activity_lines": {"activity_5": 7.423498, "activity_10": 7.639652, "activity_20": 7.447525, "activity_30": 7.137065}, "trend_signal": 1, "fair_value": 7.028862, "relative_strength": 4.026542, "rate_of_change": 0.6089879960520151, "market_dynamics": 0.374496, "expectation": {"probability": 43.3916, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.184348, "high": 7.588406, "low": 7.036521, "close": 7.588406, "volume": 17899321}, "trend_line": 6.78686, "activity_lines": {"activity_5": 7.416928, "activity_10": 7.621734, "activity_20": 7.489949, "activity_30": 7.192465}, "trend_signal": 1, "fair_value": 7.030102, "relative_strength": 7.58441, "rate_of_change": 0.8493542283676424, "market_dynamics": 0.023714, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.637681, "high": 7.657391, "low": 7.381449, "close": 7.48, "volume": 21347100}, "trend_line": 6.84172, "activity_lines": {"activity_5": 7.417585, "activity_10": 7.583926, "activity_20": 7.515056, "activity_30": 7.237184}, "trend_signal": 1, "fair_value": 7.031188, "relative_strength": 6.017019, "rate_of_change": 0.808326678316625, "market_dynamics": -0.268765, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.49971, "high": 7.696811, "low": 7.49971, "close": 7.617971, "volume": 5074300}, "trend_line": 6.901836, "activity_lines": {"activity_5": 7.485913, "activity_10": 7.56995, "activity_20": 7.546592, "activity_30": 7.287264}, "trend_signal": 1, "fair_value": 7.033218, "relative_strength": 8.22745, "rate_of_change": 0.8786679373023264, "market_dynamics": -0.362111, "expectation": {"probability": 47.0192, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.627826, "high": 7.746087, "low": 7.558841, "close": 7.706667, "volume": 15384779}, "trend_line": 6.96228, "activity_lines": {"activity_5": 7.587749, "activity_10": 7.568337, "activity_20": 7.578973, "activity_30": 7.339189}, "trend_signal": 1, "fair_value": 7.034676, "relative_strength": 7.592508, "rate_of_change": 0.8757669698323678, "market_dynamics": -0.362635, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.716522, "high": 7.884058, "low": 7.627826, "close": 7.667247, "volume": 20944038}, "trend_line": 7.024696, "activity_lines": {"activity_5": 7.637681, "activity_10": 7.567621, "activity_20": 7.600185, "activity_30": 7.384671}, "trend_signal": 1, "fair_value": 7.037562, "relative_strength": 5.401219, "rate_of_change": 0.8964879321141896, "market_dynamics": -0.431234, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.637681, "high": 7.805217, "low": 7.568695, "close": 7.647536, "volume": 18620229}, "trend_line": 7.083498, "activity_lines": {"activity_5": 7.649507, "activity_10": 7.57443, "activity_20": 7.614592, "activity_30": 7.424854}, "trend_signal": 1, "fair_value": 7.040981, "relative_strength": 3.97756, "rate_of_change": 0.8370753695248879, "market_dynamics": -0.451468, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.617971, "high": 7.785507, "low": 7.578551, "close": 7.667247, "volume": 21884770}, "trend_line": 7.139672, "activity_lines": {"activity_5": 7.663962, "activity_10": 7.595573, "activity_20": 7.628249, "activity_30": 7.462515}, "trend_signal": 1, "fair_value": 7.047107, "relative_strength": 5.880407, "rate_of_change": 0.7930262703540031, "market_dynamics": -0.447274, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.677101, "high": 7.736232, "low": 7.578551, "close": 7.608116, "volume": 20932945}, "trend_line": 7.191903, "activity_lines": {"activity_5": 7.646222, "activity_10": 7.608475, "activity_20": 7.631534, "activity_30": 7.492738}, "trend_signal": 1, "fair_value": 7.051774, "relative_strength": 3.271785, "rate_of_change": 0.7315602173321115, "market_dynamics": -0.519749, "expectation": {"probability": 51.1729, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.617971, "high": 7.775652, "low": 7.53913, "close": 7.755942, "volume": 26836055}, "trend_line": 7.24972, "activity_lines": {"activity_5": 7.678416, "activity_10": 7.649507, "activity_20": 7.644908, "activity_30": 7.529127}, "trend_signal": 1, "fair_value": 7.056309, "relative_strength": 3.755036, "rate_of_change": 0.8039179616299053, "market_dynamics": -0.530252, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.765797, "high": 7.854492, "low": 7.667247, "close": 7.706667, "volume": 20014936}, "trend_line": 7.310164, "activity_lines": {"activity_5": 7.690899, "activity_10": 7.670114, "activity_20": 7.649977, "activity_30": 7.558608}, "trend_signal": 1, "fair_value": 7.060707, "relative_strength": 4.741458, "rate_of_change": 0.8337425445396566, "market_dynamics": -0.556367, "expectation": {"probability": 51.1615, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.696812, "high": 7.765797, "low": 7.450435, "close": 7.608116, "volume": 22103594}, "trend_line": 7.359768, "activity_lines": {"activity_5": 7.667904, "activity_10": 7.663484, "activity_20": 7.644486, "activity_30": 7.57783}, "trend_signal": 1, "fair_value": 7.063154, "relative_strength": 3.822959, "rate_of_change": 0.6785620678277469, "market_dynamics": -0.565988, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.608116, "high": 7.746087, "low": 7.44058, "close": 7.686957, "volume": 20466774}, "trend_line": 7.413643, "activity_lines": {"activity_5": 7.673817, "activity_10": 7.67083, "activity_20": 7.646363, "activity_30": 7.598939}, "trend_signal": 1, "fair_value": 7.067666, "relative_strength": 5.240642, "rate_of_change": 0.7320203571634399, "market_dynamics": -0.405799, "expectation": {"probability": 47.6333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.48, "high": 7.48, "low": 6.474783, "close": 7.075942, "volume": 30277204}, "trend_line": 7.448792, "activity_lines": {"activity_5": 7.474744, "activity_10": 7.56332, "activity_20": 7.588734, "activity_30": 7.577152}, "trend_signal": 1, "fair_value": 7.069522, "relative_strength": 0.089795, "rate_of_change": 0.4741123898196831, "market_dynamics": -0.501542, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.144928, "high": 7.381449, "low": 7.095652, "close": 7.381449, "volume": 16660200}, "trend_line": 7.489855, "activity_lines": {"activity_5": 7.412986, "activity_10": 7.521212, "activity_20": 7.561797, "activity_30": 7.572807}, "trend_signal": 0, "fair_value": 7.072676, "relative_strength": 3.067457, "rate_of_change": 0.5512705952857899, "market_dynamics": -0.579443, "expectation": {"probability": 52.958, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.391305, "high": 7.637681, "low": 7.302609, "close": 7.519421, "volume": 20804581}, "trend_line": 7.51942, "activity_lines": {"activity_5": 7.422184, "activity_10": 7.510103, "activity_20": 7.551661, "activity_30": 7.574715}, "trend_signal": 0, "fair_value": 7.076594, "relative_strength": 4.316063, "rate_of_change": 0.3947339434475012, "market_dynamics": -0.656387, "expectation": {"probability": 50.7856, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.686957, "high": 7.755942, "low": 7.411014, "close": 7.558841, "volume": 18272260}, "trend_line": 7.53486, "activity_lines": {"activity_5": 7.457005, "activity_10": 7.508849, "activity_20": 7.548892, "activity_30": 7.577258}, "trend_signal": 0, "fair_value": 7.080465, "relative_strength": 5.243244, "rate_of_change": 0.20533498594306343, "market_dynamics": -0.800931, "expectation": {"probability": 51.081, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.568695, "high": 7.706667, "low": 7.568695, "close": 7.696812, "volume": 15644003}, "trend_line": 7.569024, "activity_lines": {"activity_5": 7.541102, "activity_10": 7.534293, "activity_20": 7.562501, "activity_30": 7.587707}, "trend_signal": 0, "fair_value": 7.08522, "relative_strength": 4.983879, "rate_of_change": 0.4534125385209498, "market_dynamics": -0.712591, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.755942, "high": 7.785508, "low": 7.578551, "close": 7.667247, "volume": 16550236}, "trend_line": 7.598918, "activity_lines": {"activity_5": 7.614686, "activity_10": 7.553824, "activity_20": 7.573811, "activity_30": 7.594044}, "trend_signal": 0, "fair_value": 7.093206, "relative_strength": 3.671683, "rate_of_change": 0.39495184583904785, "market_dynamics": -0.655386, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.696812, "high": 8.189565, "low": 7.696812, "close": 7.903769, "volume": 36696909}, "trend_line": 7.62914, "activity_lines": {"activity_5": 7.727691, "activity_10": 7.615284, "activity_20": 7.607694, "activity_30": 7.613711}, "trend_signal": 0, "fair_value": 7.105409, "relative_strength": 7.224918, "rate_of_change": 0.3977145167246087, "market_dynamics": -0.339842, "expectation": {"probability": 52.7038, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.893913, "high": 8.16, "low": 7.834783, "close": 7.864348, "volume": 30472590}, "trend_line": 7.642609, "activity_lines": {"activity_5": 7.792735, "activity_10": 7.666888, "activity_20": 7.634115, "activity_30": 7.628886}, "trend_signal": 0, "fair_value": 7.117839, "relative_strength": 6.448587, "rate_of_change": 0.17654676673911635, "market_dynamics": -0.047625, "expectation": {"probability": 55.0187, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.765797, "high": 8.031883, "low": 7.765797, "close": 8.031883, "volume": 14451821}, "trend_line": 7.65772, "activity_lines": {"activity_5": 7.890628, "activity_10": 7.746087, "activity_20": 7.6733, "activity_30": 7.654}, "trend_signal": 0, "fair_value": 7.129302, "relative_strength": 7.172627, "rate_of_change": 0.19772043813833856, "market_dynamics": 0.205181, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.031884, "high": 8.091015, "low": 7.854493, "close": 7.864348, "volume": 18729231}, "trend_line": 7.672831, "activity_lines": {"activity_5": 7.90114, "activity_10": 7.78712, "activity_20": 7.694418, "activity_30": 7.667331}, "trend_signal": 0, "fair_value": 7.139152, "relative_strength": 4.869476, "rate_of_change": 0.19733027585234372, "market_dynamics": 0.444386, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.864348, "high": 7.972754, "low": 7.46029, "close": 7.529275, "volume": 16957843}, "trend_line": 7.676773, "activity_lines": {"activity_5": 7.788792, "activity_10": 7.764005, "activity_20": 7.681794, "activity_30": 7.65807}, "trend_signal": 0, "fair_value": 7.147034, "relative_strength": 0.666671, "rate_of_change": 0.05137608270010699, "market_dynamics": 0.18335, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.450435, "high": 7.953043, "low": 7.44058, "close": 7.903769, "volume": 16584603}, "trend_line": 7.668561, "activity_lines": {"activity_5": 7.810474, "activity_10": 7.800738, "activity_20": 7.705259, "activity_30": 7.672715}, "trend_signal": 1, "fair_value": 7.156056, "relative_strength": 3.382818, "rate_of_change": -0.10697203108649223, "market_dynamics": 0.104083, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.913623, "high": 8.150146, "low": 7.864348, "close": 8.06145, "volume": 19622511}, "trend_line": 7.661334, "activity_lines": {"activity_5": 7.884715, "activity_10": 7.856643, "activity_20": 7.742802, "activity_30": 7.698062}, "trend_signal": 1, "fair_value": 7.166749, "relative_strength": 3.671836, "rate_of_change": -0.09424193143929241, "market_dynamics": 0.175696, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.051594, "high": 8.24, "low": 8.031884, "close": 8.19, "volume": 19543091}, "trend_line": 7.659706, "activity_lines": {"activity_5": 7.988667, "activity_10": 7.926066, "activity_20": 7.790711, "activity_30": 7.73217}, "trend_signal": 1, "fair_value": 7.177786, "relative_strength": 3.877036, "rate_of_change": -0.021249563065651293, "market_dynamics": 0.325199, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.15, "high": 9.11, "low": 8.12, "close": 8.59, "volume": 63671861}, "trend_line": 7.685865, "activity_lines": {"activity_5": 8.215411, "activity_10": 8.056741, "activity_20": 7.874132, "activity_30": 7.792189}, "trend_signal": 1, "fair_value": 7.191498, "relative_strength": 7.751622, "rate_of_change": 0.3415144132163796, "market_dynamics": 0.858471, "expectation": {"probability": 48.3241, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.59, "high": 8.89, "low": 8.56, "close": 8.75, "volume": 34416306}, "trend_line": 7.721628, "activity_lines": {"activity_5": 8.447111, "activity_10": 8.200266, "activity_20": 7.968397, "activity_30": 7.860843}, "trend_signal": 1, "fair_value": 7.205687, "relative_strength": 7.584769, "rate_of_change": 0.46530871931786744, "market_dynamics": 1.189453, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.76, "high": 9.23, "low": 8.71, "close": 8.88, "volume": 35910163}, "trend_line": 7.780121, "activity_lines": {"activity_5": 8.640763, "activity_10": 8.347742, "activity_20": 8.069605, "activity_30": 7.935576}, "trend_signal": 1, "fair_value": 7.220527, "relative_strength": 9.810542, "rate_of_change": 0.7575216003671811, "market_dynamics": 1.39317, "expectation": {"probability": 49.6486, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.88, "high": 9.2, "low": 8.81, "close": 9.17, "volume": 21729424}, "trend_line": 7.845981, "activity_lines": {"activity_5": 8.866, "activity_10": 8.530195, "activity_20": 8.19308, "activity_30": 8.025246}, "trend_signal": 1, "fair_value": 7.238444, "relative_strength": 10.665672, "rate_of_change": 0.8465163973670822, "market_dynamics": 1.512975, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.18, "high": 9.21, "low": 8.91, "close": 8.93, "volume": 23034314}, "trend_line": 7.890701, "activity_lines": {"activity_5": 8.937333, "activity_10": 8.645273, "activity_20": 8.28673, "activity_30": 8.095183}, "trend_signal": 1, "fair_value": 7.252813, "relative_strength": 5.683006, "rate_of_change": 0.5699733404911365, "market_dynamics": 1.430571, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.95, "high": 9.38, "low": 8.94, "close": 9.28, "volume": 28195327}, "trend_line": 7.950701, "activity_lines": {"activity_5": 9.076, "activity_10": 8.807658, "activity_20": 8.407418, "activity_30": 8.184815}, "trend_signal": 1, "fair_value": 7.269364, "relative_strength": 5.800954, "rate_of_change": 0.7603887157807603, "market_dynamics": 1.416701, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.32, "high": 10.59, "low": 9.3, "close": 9.62, "volume": 115398858}, "trend_line": 8.017435, "activity_lines": {"activity_5": 9.282, "activity_10": 9.006121, "activity_20": 8.552901, "activity_30": 8.292512}, "trend_signal": 1, "fair_value": 7.288947, "relative_strength": 8.453191, "rate_of_change": 0.8393473732693656, "market_dynamics": 1.465583, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.9, "high": 10.58, "low": 9.72, "close": 10.22, "volume": 101639258}, "trend_line": 8.101213, "activity_lines": {"activity_5": 9.63, "activity_10": 9.275663, "activity_20": 8.743412, "activity_30": 8.434613}, "trend_signal": 1, "fair_value": 7.311464, "relative_strength": 16.118098, "rate_of_change": 1.0449476671778293, "market_dynamics": 1.572481, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.03, "high": 10.76, "low": 10.03, "close": 10.27, "volume": 53950902}, "trend_line": 8.187971, "activity_lines": {"activity_5": 9.905333, "activity_10": 9.512182, "activity_20": 8.925168, "activity_30": 8.574534}, "trend_signal": 1, "fair_value": 7.3343, "relative_strength": 14.528201, "rate_of_change": 1.0709260452724756, "market_dynamics": 1.659867, "expectation": {"probability": 52.4127, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.22, "high": 10.52, "low": 9.6, "close": 9.7, "volume": 38778193}, "trend_line": 8.256387, "activity_lines": {"activity_5": 9.917333, "activity_10": 9.604909, "activity_20": 9.039541, "activity_30": 8.672085}, "trend_signal": 1, "fair_value": 7.35397, "relative_strength": 9.336734, "rate_of_change": 0.8355671997372844, "market_dynamics": 1.567498, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.7, "high": 9.85, "low": 9.07, "close": 9.78, "volume": 34787997}, "trend_line": 8.326812, "activity_lines": {"activity_5": 9.904667, "activity_10": 9.684727, "activity_20": 9.151337, "activity_30": 8.770382}, "trend_signal": 1, "fair_value": 7.373422, "relative_strength": 9.638436, "rate_of_change": 0.8529760051218551, "market_dynamics": 1.428133, "expectation": {"probability": 52.2922, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.82, "high": 9.94, "low": 9.55, "close": 9.7, "volume": 11068192}, "trend_line": 8.396541, "activity_lines": {"activity_5": 9.832, "activity_10": 9.728364, "activity_20": 9.245594, "activity_30": 8.858975}, "trend_signal": 1, "fair_value": 7.392239, "relative_strength": 6.882744, "rate_of_change": 0.8374033183407866, "market_dynamics": 1.137518, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.56, "high": 9.8, "low": 9.3, "close": 9.61, "volume": 13446892}, "trend_line": 8.458343, "activity_lines": {"activity_5": 9.724, "activity_10": 9.738364, "activity_20": 9.321599, "activity_30": 8.937263}, "trend_signal": 1, "fair_value": 7.411515, "relative_strength": 5.164196, "rate_of_change": 0.7360411864838169, "market_dynamics": 0.811622, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.4, "high": 9.73, "low": 9.23, "close": 9.55, "volume": 19137745}, "trend_line": 8.519788, "activity_lines": {"activity_5": 9.636667, "activity_10": 9.724182, "activity_20": 9.383765, "activity_30": 9.007692}, "trend_signal": 1, "fair_value": 7.432051, "relative_strength": 5.709839, "rate_of_change": 0.7264425195336824, "market_dynamics": 0.532617, "expectation": {"probability": 51.731, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.53, "high": 10.01, "low": 9.5, "close": 9.88, "volume": 23460570}, "trend_line": 8.595517, "activity_lines": {"activity_5": 9.707333, "activity_10": 9.763091, "activity_20": 9.469333, "activity_30": 9.095448}, "trend_signal": 1, "fair_value": 7.456102, "relative_strength": 5.972299, "rate_of_change": 0.8888601453463284, "market_dynamics": 0.245493, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.95, "high": 10.03, "low": 9.15, "close": 9.32, "volume": 37334026}, "trend_line": 8.649952, "activity_lines": {"activity_5": 9.579333, "activity_10": 9.682909, "activity_20": 9.492767, "activity_30": 9.142189}, "trend_signal": 1, "fair_value": 7.475468, "relative_strength": -0.209709, "rate_of_change": 0.6332952398325961, "market_dynamics": -0.072452, "expectation": {"probability": 52.1892, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.4, "high": 9.47, "low": 9.21, "close": 9.39, "volume": 29721221}, "trend_line": 8.727087, "activity_lines": {"activity_5": 9.505333, "activity_10": 9.614727, "activity_20": 9.515937, "activity_30": 9.189934}, "trend_signal": 1, "fair_value": 7.494978, "relative_strength": -0.660132, "rate_of_change": 0.8917390524247811, "market_dynamics": -0.318809, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.4, "high": 9.64, "low": 9.35, "close": 9.54, "volume": 20539620}, "trend_line": 8.799039, "activity_lines": {"activity_5": 9.502, "activity_10": 9.578, "activity_20": 9.544531, "activity_30": 9.24238}, "trend_signal": 1, "fair_value": 7.512039, "relative_strength": 0.969408, "rate_of_change": 0.8244675456999725, "market_dynamics": -0.496676, "expectation": {"probability": 52.0348, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.6, "high": 9.6, "low": 8.7, "close": 8.74, "volume": 27285920}, "trend_line": 8.839725, "activity_lines": {"activity_5": 9.236667, "activity_10": 9.408182, "activity_20": 9.489143, "activity_30": 9.238571}, "trend_signal": 1, "fair_value": 7.523423, "relative_strength": -3.752753, "rate_of_change": 0.46239140433403136, "market_dynamics": -0.795972, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.81, "high": 9.33, "low": 8.75, "close": 9.0, "volume": 34146376}, "trend_line": 8.887763, "activity_lines": {"activity_5": 9.112, "activity_10": 9.313455, "activity_20": 9.455286, "activity_30": 9.248911}, "trend_signal": 1, "fair_value": 7.535378, "relative_strength": -2.150575, "rate_of_change": 0.5434331950371762, "market_dynamics": -0.890953, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.18, "high": 9.18, "low": 8.61, "close": 8.72, "volume": 37492577}, "trend_line": 8.92187, "activity_lines": {"activity_5": 8.952667, "activity_10": 9.180545, "activity_20": 9.390905, "activity_30": 9.238088}, "trend_signal": 1, "fair_value": 7.545721, "relative_strength": -5.388033, "rate_of_change": 0.3837523570329289, "market_dynamics": -0.974461, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.73, "high": 8.82, "low": 8.38, "close": 8.4, "volume": 21350074}, "trend_line": 8.946295, "activity_lines": {"activity_5": 8.726667, "activity_10": 9.008727, "activity_20": 9.295429, "activity_30": 9.204419}, "trend_signal": 0, "fair_value": 7.554073, "relative_strength": -8.343608, "rate_of_change": 0.273765477416719, "market_dynamics": -1.1191, "expectation": {"probability": 56.9761, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.34, "high": 8.76, "low": 8.27, "close": 8.74, "volume": 19246700}, "trend_line": 8.974169, "activity_lines": {"activity_5": 8.68, "activity_10": 8.922364, "activity_20": 9.234, "activity_30": 9.191109}, "trend_signal": 0, "fair_value": 7.563692, "relative_strength": -4.605532, "rate_of_change": 0.3115703204510987, "market_dynamics": -1.145219, "expectation": {"probability": 53.7999, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.78, "high": 9.39, "low": 8.58, "close": 8.95, "volume": 48020198}, "trend_line": 9.010358, "activity_lines": {"activity_5": 8.756667, "activity_10": 8.89, "activity_20": 9.193238, "activity_30": 9.18955}, "trend_signal": 0, "fair_value": 7.574474, "relative_strength": -4.118353, "rate_of_change": 0.40325739352579887, "market_dynamics": -1.01418, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.91, "high": 8.97, "low": 8.72, "close": 8.78, "volume": 16266500}, "trend_line": 9.035295, "activity_lines": {"activity_5": 8.762667, "activity_10": 8.837636, "activity_20": 9.137333, "activity_30": 9.174688}, "trend_signal": 0, "fair_value": 7.583679, "relative_strength": -6.056921, "rate_of_change": 0.27675925862212736, "market_dynamics": -1.046242, "expectation": {"probability": 57.5226, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.83, "high": 8.91, "low": 8.73, "close": 8.85, "volume": 28971658}, "trend_line": 9.06815, "activity_lines": {"activity_5": 8.806667, "activity_10": 8.818, "activity_20": 9.08881, "activity_30": 9.162734}, "trend_signal": 0, "fair_value": 7.594977, "relative_strength": -8.700082, "rate_of_change": 0.3636295217809672, "market_dynamics": -0.920973, "expectation": {"probability": 54.3036, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.85, "high": 8.99, "low": 8.76, "close": 8.89, "volume": 28581730}, "trend_line": 9.113507, "activity_lines": {"activity_5": 8.855333, "activity_10": 8.814182, "activity_20": 9.046143, "activity_30": 9.15124}, "trend_signal": 0, "fair_value": 7.607384, "relative_strength": -7.74266, "rate_of_change": 0.5001791986237655, "market_dynamics": -0.786235, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.85, "high": 9.32, "low": 8.85, "close": 9.26, "volume": 24871326}, "trend_line": 9.158715, "activity_lines": {"activity_5": 8.994667, "activity_10": 8.886727, "activity_20": 9.04219, "activity_30": 9.160691}, "trend_signal": 0, "fair_value": 7.61796, "relative_strength": -4.651166, "rate_of_change": 0.496054921557646, "market_dynamics": -0.738321, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.26, "high": 9.88, "low": 9.03, "close": 9.85, "volume": 41897862}, "trend_line": 9.218333, "activity_lines": {"activity_5": 9.296, "activity_10": 9.071636, "activity_20": 9.099, "activity_30": 9.20529}, "trend_signal": 0, "fair_value": 7.632867, "relative_strength": 1.83225, "rate_of_change": 0.6509428451480215, "market_dynamics": -0.277407, "expectation": {"probability": 54.8527, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.7, "high": 9.96, "low": 9.32, "close": 9.73, "volume": 60878582}, "trend_line": 9.269667, "activity_lines": {"activity_5": 9.497333, "activity_10": 9.214545, "activity_20": 9.146381, "activity_30": 9.238301}, "trend_signal": 0, "fair_value": 7.647674, "relative_strength": 1.836847, "rate_of_change": 0.556868579167195, "market_dynamics": 0.155326, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.83, "high": 10.13, "low": 9.69, "close": 9.89, "volume": 34998704}, "trend_line": 9.313, "activity_lines": {"activity_5": 9.688667, "activity_10": 9.373273, "activity_20": 9.208857, "activity_30": 9.278323}, "trend_signal": 0, "fair_value": 7.660584, "relative_strength": 2.982222, "rate_of_change": 0.46747094582794085, "market_dynamics": 0.507196, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.96, "high": 10.22, "low": 9.86, "close": 10.07, "volume": 28412312}, "trend_line": 9.357, "activity_lines": {"activity_5": 9.870667, "activity_10": 9.543455, "activity_20": 9.287952, "activity_30": 9.327161}, "trend_signal": 0, "fair_value": 7.671542, "relative_strength": 2.690298, "rate_of_change": 0.472457854611819, "market_dynamics": 0.738398, "expectation": {"probability": 52.7185, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.9, "high": 10.01, "low": 9.44, "close": 9.69, "volume": 38910308}, "trend_line": 9.384, "activity_lines": {"activity_5": 9.847333, "activity_10": 9.614182, "activity_20": 9.329095, "activity_30": 9.348645}, "trend_signal": 0, "fair_value": 7.683048, "relative_strength": -0.291052, "rate_of_change": 0.28855402372556405, "market_dynamics": 0.756673, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.65, "high": 9.67, "low": 9.33, "close": 9.37, "volume": 29880490}, "trend_line": 9.390667, "activity_lines": {"activity_5": 9.688667, "activity_10": 9.609455, "activity_20": 9.339381, "activity_30": 9.347742}, "trend_signal": 0, "fair_value": 7.690858, "relative_strength": -2.932427, "rate_of_change": 0.07104646206308823, "market_dynamics": 0.592859, "expectation": {"probability": 54.4148, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.35, "high": 9.45, "low": 8.71, "close": 8.74, "volume": 24496771}, "trend_line": 9.384333, "activity_lines": {"activity_5": 9.352, "activity_10": 9.482545, "activity_20": 9.290524, "activity_30": 9.305763}, "trend_signal": 0, "fair_value": 7.695239, "relative_strength": -6.246806, "rate_of_change": -0.06744994791105602, "market_dynamics": 0.348512, "expectation": {"probability": 54.1092, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.62, "high": 8.77, "low": 7.87, "close": 8.65, "volume": 36447977}, "trend_line": 9.363333, "activity_lines": {"activity_5": 9.051333, "activity_10": 9.34, "activity_20": 9.238524, "activity_30": 9.258387}, "trend_signal": 0, "fair_value": 7.700809, "relative_strength": -6.123527, "rate_of_change": -0.22377722529666222, "market_dynamics": 0.145946, "expectation": {"probability": 52.9352, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.56, "high": 8.86, "low": 8.27, "close": 8.29, "volume": 22562628}, "trend_line": 9.319, "activity_lines": {"activity_5": 8.713333, "activity_10": 9.135636, "activity_20": 9.155429, "activity_30": 9.18914}, "trend_signal": 0, "fair_value": 7.700843, "relative_strength": -9.151619, "rate_of_change": -0.47347456295744206, "market_dynamics": -0.277933, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.3, "high": 9.53, "low": 8.26, "close": 9.07, "volume": 65791202}, "trend_line": 9.280667, "activity_lines": {"activity_5": 8.754, "activity_10": 9.084, "activity_20": 9.151857, "activity_30": 9.173075}, "trend_signal": 0, "fair_value": 7.705269, "relative_strength": -3.230463, "rate_of_change": -0.4113424187144704, "market_dynamics": -0.297538, "expectation": {"probability": 54.1705, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.05, "high": 9.96, "low": 8.8, "close": 9.49, "volume": 79632901}, "trend_line": 9.254667, "activity_lines": {"activity_5": 8.976, "activity_10": 9.112182, "activity_20": 9.190524, "activity_30": 9.186581}, "trend_signal": 0, "fair_value": 7.716224, "relative_strength": -0.506805, "rate_of_change": -0.280152277848131, "market_dynamics": -0.092395, "expectation": {"probability": 54.6895, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.47, "high": 10.02, "low": 9.38, "close": 9.48, "volume": 50282908}, "trend_line": 9.247333, "activity_lines": {"activity_5": 9.186667, "activity_10": 9.145091, "activity_20": 9.224667, "activity_30": 9.201118}, "trend_signal": 0, "fair_value": 7.725165, "relative_strength": -1.36243, "rate_of_change": -0.07924650341282051, "market_dynamics": 0.007787, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.47, "high": 10.04, "low": 9.31, "close": 9.93, "volume": 44479208}, "trend_line": 9.252333, "activity_lines": {"activity_5": 9.498, "activity_10": 9.264364, "activity_20": 9.299381, "activity_30": 9.245161}, "trend_signal": 0, "fair_value": 7.741986, "relative_strength": 2.398226, "rate_of_change": 0.05406964364753364, "market_dynamics": 0.373011, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.99, "high": 10.16, "low": 9.79, "close": 10.02, "volume": 28919175}, "trend_line": 9.263, "activity_lines": {"activity_5": 9.754, "activity_10": 9.399273, "activity_20": 9.376905, "activity_30": 9.294688}, "trend_signal": 1, "fair_value": 7.760845, "relative_strength": 1.574311, "rate_of_change": 0.11528984095146337, "market_dynamics": 0.399749, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.07, "high": 10.1, "low": 9.52, "close": 9.58, "volume": 31403335}, "trend_line": 9.262, "activity_lines": {"activity_5": 9.748, "activity_10": 9.455091, "activity_20": 9.40481, "activity_30": 9.31514}, "trend_signal": 1, "fair_value": 7.775178, "relative_strength": -1.850338, "rate_of_change": -0.01079563856201496, "market_dynamics": 0.200326, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.55, "high": 9.69, "low": 8.99, "close": 9.36, "volume": 32945014}, "trend_line": 9.255667, "activity_lines": {"activity_5": 9.634667, "activity_10": 9.472909, "activity_20": 9.407762, "activity_30": 9.321462}, "trend_signal": 1, "fair_value": 7.788161, "relative_strength": -3.579058, "rate_of_change": -0.06837616065644245, "market_dynamics": 0.055897, "expectation": {"probability": 49.4394, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.32, "high": 9.68, "low": 8.88, "close": 8.92, "volume": 37449015}, "trend_line": 9.223667, "activity_lines": {"activity_5": 9.383333, "activity_10": 9.410909, "activity_20": 9.366857, "activity_30": 9.299806}, "trend_signal": 1, "fair_value": 7.798081, "relative_strength": -6.983107, "rate_of_change": -0.3457341323969415, "market_dynamics": -0.25009, "expectation": {"probability": 52.6959, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c34e6b24-fb30-4a38-b1dc-e821c3c810ed/", "share_image": "https://sharemaestro.com/terminal/c34e6b24-fb30-4a38-b1dc-e821c3c810ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}