{"ticker": {"uuid": "c34f8635-7e2f-4c7f-a72f-c48886daa98a", "symbol": "HMJP", "name": "HSBC MSCI JAPAN UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMJP rose 10.71%, moving from 8,036.00 to 8,897.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.79 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is positive at 59.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,897.00"}, {"label": "12-Week Change", "value": "10.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.79"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8903.0, "high": 8903.0, "low": 8897.0, "close": 8897.0, "volume": 3369}, "trend_line": 8105.478271, "activity_lines": {"activity_5": 8763.266667, "activity_10": 8622.272727, "activity_20": 8460.944155, "activity_30": 8326.098828}, "trend_signal": 1, "fair_value": 6216.104965, "relative_strength": 11.794454, "rate_of_change": 0.6009292444189637, "market_dynamics": 0.002637, "expectation": {"probability": 59.7199, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4677.36084, "high": 4750.172852, "low": 4642.129883, "close": 4721.987305, "volume": 0}, "trend_line": 4187.830705, "activity_lines": {"activity_5": 4633.54821, "activity_10": 4515.12421, "activity_20": 4366.292905, "activity_30": 4280.314811}, "trend_signal": 1, "fair_value": 3877.449427, "relative_strength": 12.80309, "rate_of_change": 0.49787045030847915, "market_dynamics": 1.862356, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4752.991211, "high": 4897.67627, "low": 4752.991211, "close": 4897.67627, "volume": 0}, "trend_line": 4214.138892, "activity_lines": {"activity_5": 4739.024056, "activity_10": 4602.524423, "activity_20": 4425.882556, "activity_30": 4326.111299}, "trend_signal": 1, "fair_value": 3888.755451, "relative_strength": 15.241348, "rate_of_change": 0.6282055998249727, "market_dynamics": 1.792887, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4849.761719, "high": 4867.611816, "low": 4773.661133, "close": 4773.661133, "volume": 0}, "trend_line": 4233.023755, "activity_lines": {"activity_5": 4770.466504, "activity_10": 4653.258123, "activity_20": 4469.992672, "activity_30": 4362.209508}, "trend_signal": 1, "fair_value": 3899.563364, "relative_strength": 13.588811, "rate_of_change": 0.44813100574000314, "market_dynamics": 1.76979, "expectation": {"probability": 52.6063, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4770.842773, "high": 4873.249512, "low": 4770.842773, "close": 4873.249512, "volume": 0}, "trend_line": 4259.63488, "activity_lines": {"activity_5": 4818.350423, "activity_10": 4712.17413, "activity_20": 4520.516084, "activity_30": 4403.514396}, "trend_signal": 1, "fair_value": 3911.180932, "relative_strength": 14.906803, "rate_of_change": 0.628655224733069, "market_dynamics": 1.754184, "expectation": {"probability": 52.2805, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4892.039063, "high": 4892.039063, "low": 4755.810059, "close": 4755.810059, "volume": 186}, "trend_line": 4281.772754, "activity_lines": {"activity_5": 4807.358106, "activity_10": 4738.762296, "activity_20": 4556.300299, "activity_30": 4435.525697}, "trend_signal": 1, "fair_value": 3921.948632, "relative_strength": 15.849109, "rate_of_change": 0.5197129477914316, "market_dynamics": 1.585404, "expectation": {"probability": 52.665, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4748.293945, "high": 4750.172852, "low": 4686.286621, "close": 4734.201172, "volume": 6122}, "trend_line": 4305.409188, "activity_lines": {"activity_5": 4783.932878, "activity_10": 4753.367401, "activity_20": 4587.0693, "activity_30": 4464.714628}, "trend_signal": 1, "fair_value": 3932.310918, "relative_strength": 12.492154, "rate_of_change": 0.5520244851368871, "market_dynamics": 1.532649, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4727.624512, "high": 4825.333984, "low": 4727.624512, "close": 4825.333984, "volume": 0}, "trend_line": 4335.388371, "activity_lines": {"activity_5": 4790.070996, "activity_10": 4777.231002, "activity_20": 4623.477625, "activity_30": 4498.258163}, "trend_signal": 1, "fair_value": 3943.539843, "relative_strength": 13.274374, "rate_of_change": 0.6963143731740552, "market_dynamics": 1.398316, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4820.636719, "high": 4902.374023, "low": 4803.725098, "close": 4902.374023, "volume": 2055}, "trend_line": 4369.269963, "activity_lines": {"activity_5": 4826.711946, "activity_10": 4807.500373, "activity_20": 4664.27482, "activity_30": 4534.837882}, "trend_signal": 1, "fair_value": 3955.804468, "relative_strength": 13.543791, "rate_of_change": 0.7815122683503579, "market_dynamics": 1.325737, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4927.740234, "high": 4927.740234, "low": 4750.883789, "close": 4803.050293, "volume": 0}, "trend_line": 4399.452857, "activity_lines": {"activity_5": 4821.664127, "activity_10": 4812.801199, "activity_20": 4692.259447, "activity_30": 4562.82371}, "trend_signal": 1, "fair_value": 3966.913607, "relative_strength": 13.032569, "rate_of_change": 0.6907994757841995, "market_dynamics": 1.12624, "expectation": {"probability": 53.0757, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4830.556152, "high": 4881.772949, "low": 4801.15332, "close": 4856.164551, "volume": 17945}, "trend_line": 4430.164917, "activity_lines": {"activity_5": 4839.001009, "activity_10": 4823.65467, "activity_20": 4721.487344, "activity_30": 4592.288981}, "trend_signal": 1, "fair_value": 3977.515855, "relative_strength": 14.048905, "rate_of_change": 0.6980881713764397, "market_dynamics": 0.913567, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4824.865723, "high": 4824.865723, "low": 4703.460938, "close": 4703.460938, "volume": 0}, "trend_line": 4452.156022, "activity_lines": {"activity_5": 4798.746387, "activity_10": 4803.492871, "activity_20": 4732.255994, "activity_30": 4609.920982}, "trend_signal": 1, "fair_value": 3987.415926, "relative_strength": 12.56858, "rate_of_change": 0.4963947259753911, "market_dynamics": 0.480171, "expectation": {"probability": 53.4499, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4723.378906, "high": 4776.493652, "low": 4723.378906, "close": 4776.493652, "volume": 0}, "trend_line": 4473.796582, "activity_lines": {"activity_5": 4784.885352, "activity_10": 4796.946591, "activity_20": 4747.661424, "activity_30": 4630.84599}, "trend_signal": 1, "fair_value": 3997.703455, "relative_strength": 12.726878, "rate_of_change": 0.48606921889225346, "market_dynamics": -0.028727, "expectation": {"probability": 54.1279, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4846.680176, "high": 4936.78418, "low": 4846.680176, "close": 4936.78418, "volume": 0}, "trend_line": 4500.733203, "activity_lines": {"activity_5": 4827.710514, "activity_10": 4821.747363, "activity_20": 4775.212026, "activity_30": 4660.716158}, "trend_signal": 1, "fair_value": 4008.972375, "relative_strength": 14.825111, "rate_of_change": 0.6020975810205005, "market_dynamics": -0.16011, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4983.258789, "high": 5020.249512, "low": 4980.414063, "close": 4980.414063, "volume": 3133}, "trend_line": 4529.186768, "activity_lines": {"activity_5": 4882.784961, "activity_10": 4851.514968, "activity_20": 4803.54176, "activity_30": 4691.66331}, "trend_signal": 1, "fair_value": 4020.203929, "relative_strength": 16.70714, "rate_of_change": 0.6321984378241716, "market_dynamics": -0.358844, "expectation": {"probability": 54.2885, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4979.46582, "high": 5096.127441, "low": 4979.46582, "close": 5096.127441, "volume": 0}, "trend_line": 4561.23125, "activity_lines": {"activity_5": 4964.606283, "activity_10": 4900.372923, "activity_20": 4839.507048, "activity_30": 4728.240128}, "trend_signal": 1, "fair_value": 4032.229118, "relative_strength": 16.30795, "rate_of_change": 0.7075107219336522, "market_dynamics": -0.188156, "expectation": {"probability": 55.1073, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5082.849121, "high": 5113.200195, "low": 4979.46582, "close": 5021.198242, "volume": 0}, "trend_line": 4592.077759, "activity_lines": {"activity_5": 5005.453678, "activity_10": 4929.419798, "activity_20": 4864.606236, "activity_30": 4757.915418}, "trend_signal": 1, "fair_value": 4043.860453, "relative_strength": 16.08067, "rate_of_change": 0.6762759287856753, "market_dynamics": -0.08706, "expectation": {"probability": 54.5019, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5010.765137, "high": 5010.765137, "low": 4929.196777, "close": 4929.196777, "volume": 3021}, "trend_line": 4616.177791, "activity_lines": {"activity_5": 4994.451432, "activity_10": 4936.521005, "activity_20": 4877.661914, "activity_30": 4779.665032}, "trend_signal": 1, "fair_value": 4054.850157, "relative_strength": 14.066683, "rate_of_change": 0.52481759379546, "market_dynamics": -0.086175, "expectation": {"probability": 53.7456, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4891.258301, "high": 4891.258301, "low": 4702.987305, "close": 4813.483398, "volume": 3051}, "trend_line": 4636.686922, "activity_lines": {"activity_5": 4934.697851, "activity_10": 4920.695002, "activity_20": 4877.211814, "activity_30": 4792.394426}, "trend_signal": 1, "fair_value": 4064.792593, "relative_strength": 12.334876, "rate_of_change": 0.4442881519855178, "market_dynamics": -0.255111, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4808.741211, "high": 4943.423828, "low": 4808.741211, "close": 4870.391602, "volume": 3260}, "trend_line": 4665.638249, "activity_lines": {"activity_5": 4902.133724, "activity_10": 4916.832138, "activity_20": 4880.795152, "activity_30": 4807.472147}, "trend_signal": 1, "fair_value": 4075.353464, "relative_strength": 12.628919, "rate_of_change": 0.6243968481596732, "market_dynamics": -0.41364, "expectation": {"probability": 54.1614, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4872.288574, "high": 4899.794434, "low": 4763.214355, "close": 4763.214355, "volume": 3221}, "trend_line": 4689.95223, "activity_lines": {"activity_5": 4841.178678, "activity_10": 4892.258114, "activity_20": 4872.775474, "activity_30": 4813.76738}, "trend_signal": 1, "fair_value": 4085.238827, "relative_strength": 15.543773, "rate_of_change": 0.5211287224253087, "market_dynamics": -0.620466, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4759.42041, "high": 4783.132324, "low": 4723.378906, "close": 4730.017578, "volume": 0}, "trend_line": 4707.068473, "activity_lines": {"activity_5": 4791.352246, "activity_10": 4863.338317, "activity_20": 4861.185372, "activity_30": 4816.352241}, "trend_signal": 1, "fair_value": 4095.286078, "relative_strength": 14.523958, "rate_of_change": 0.3649555935882186, "market_dynamics": -0.867236, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4717.687988, "high": 4979.46582, "low": 4717.687988, "close": 4979.46582, "volume": 6564}, "trend_line": 4735.678353, "activity_lines": {"activity_5": 4844.087272, "activity_10": 4879.289897, "activity_20": 4873.314007, "activity_30": 4833.926263}, "trend_signal": 1, "fair_value": 4106.033108, "relative_strength": 17.091184, "rate_of_change": 0.6078067519966577, "market_dynamics": -0.780742, "expectation": {"probability": 53.9045, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5026.88916, "high": 5026.88916, "low": 4912.124512, "close": 4966.186523, "volume": 3682}, "trend_line": 4760.291097, "activity_lines": {"activity_5": 4889.044596, "activity_10": 4889.136656, "activity_20": 4883.788472, "activity_30": 4848.797758}, "trend_signal": 1, "fair_value": 4115.95141, "relative_strength": 16.479256, "rate_of_change": 0.519730061151812, "market_dynamics": -0.722396, "expectation": {"probability": 52.8801, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4997.486816, "high": 5081.900391, "low": 4997.486816, "close": 5081.900391, "volume": 0}, "trend_line": 4787.36735, "activity_lines": {"activity_5": 4962.393001, "activity_10": 4919.487713, "activity_20": 4904.366518, "activity_30": 4869.546745}, "trend_signal": 1, "fair_value": 4126.265603, "relative_strength": 16.610101, "rate_of_change": 0.5687940600326732, "market_dynamics": -0.50221, "expectation": {"probability": 52.9987, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5038.270996, "high": 5102.766602, "low": 5027.837402, "close": 5102.766602, "volume": 0}, "trend_line": 4813.698552, "activity_lines": {"activity_5": 5028.596224, "activity_10": 4951.78742, "activity_20": 4925.938246, "activity_30": 4889.895084}, "trend_signal": 1, "fair_value": 4136.062174, "relative_strength": 15.055794, "rate_of_change": 0.5500142369479833, "market_dynamics": -0.142631, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5082.849121, "high": 5082.849121, "low": 5024.992676, "close": 5053.446777, "volume": 0}, "trend_line": 4837.743766, "activity_lines": {"activity_5": 5055.722689, "activity_10": 4974.999174, "activity_20": 4941.160675, "activity_30": 4905.362711}, "trend_signal": 1, "fair_value": 4145.577181, "relative_strength": 13.325659, "rate_of_change": 0.49951640594547475, "market_dynamics": -0.0679, "expectation": {"probability": 53.1015, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4996.538574, "high": 5054.394531, "low": 4951.011719, "close": 4951.011719, "volume": 0}, "trend_line": 4855.869124, "activity_lines": {"activity_5": 5027.142188, "activity_10": 4979.000036, "activity_20": 4945.107166, "activity_30": 4912.670321}, "trend_signal": 1, "fair_value": 4154.539313, "relative_strength": 8.7834, "rate_of_change": 0.37466552336621284, "market_dynamics": -0.159039, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5038.270996, "high": 5038.270996, "low": 4921.608887, "close": 4921.608887, "volume": 0}, "trend_line": 4869.178044, "activity_lines": {"activity_5": 4990.657682, "activity_10": 4977.258292, "activity_20": 4945.654922, "activity_30": 4916.911596}, "trend_signal": 1, "fair_value": 4163.030507, "relative_strength": 6.647322, "rate_of_change": 0.27407905073514904, "market_dynamics": -0.357118, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4921.608887, "high": 5006.022949, "low": 4921.608887, "close": 5006.022949, "volume": 0}, "trend_line": 4883.468701, "activity_lines": {"activity_5": 4985.28304, "activity_10": 4988.898642, "activity_20": 4954.150518, "activity_30": 4925.740299}, "trend_signal": 1, "fair_value": 4172.264573, "relative_strength": 8.421595, "rate_of_change": 0.29349218432480784, "market_dynamics": -0.585304, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5006.022949, "high": 5006.022949, "low": 5006.022949, "close": 5006.022949, "volume": 0}, "trend_line": 4894.424105, "activity_lines": {"activity_5": 4984.966894, "activity_10": 4998.072967, "activity_20": 4961.679578, "activity_30": 4933.647025}, "trend_signal": 1, "fair_value": 4180.956787, "relative_strength": 8.132081, "rate_of_change": 0.22433652534226148, "market_dynamics": -0.715195, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5041.116699, "high": 5114.147949, "low": 5041.116699, "close": 5114.147949, "volume": 3083}, "trend_line": 4907.496126, "activity_lines": {"activity_5": 5027.141992, "activity_10": 5022.491681, "activity_20": 4978.792645, "activity_30": 4947.822757}, "trend_signal": 1, "fair_value": 4189.742612, "relative_strength": 9.448324, "rate_of_change": 0.26707985903072756, "market_dynamics": -0.417565, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5112.251465, "high": 5333.244629, "low": 5112.251465, "close": 5333.244629, "volume": 268}, "trend_line": 4922.015072, "activity_lines": {"activity_5": 5138.302572, "activity_10": 5079.761967, "activity_20": 5014.816411, "activity_30": 4975.290402}, "trend_signal": 1, "fair_value": 4200.053955, "relative_strength": 13.066671, "rate_of_change": 0.29585241897754155, "market_dynamics": 0.078113, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5333.244629, "high": 5405.328613, "low": 5333.244629, "close": 5370.235352, "volume": 4}, "trend_line": 4941.900879, "activity_lines": {"activity_5": 5236.311198, "activity_10": 5137.325497, "activity_20": 5051.711907, "activity_30": 5004.20784}, "trend_signal": 1, "fair_value": 4210.562068, "relative_strength": 13.980834, "rate_of_change": 0.4040175966368853, "market_dynamics": 0.530485, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5468.875488, "high": 5468.875488, "low": 5379.024902, "close": 5379.024902, "volume": 0}, "trend_line": 4958.760059, "activity_lines": {"activity_5": 5307.341243, "activity_10": 5189.140785, "activity_20": 5087.38045, "activity_30": 5032.40939}, "trend_signal": 1, "fair_value": 4221.551246, "relative_strength": 11.218763, "rate_of_change": 0.34114767602161733, "market_dynamics": 0.974341, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5384.760254, "high": 5440.204102, "low": 5384.760254, "close": 5440.204102, "volume": 0}, "trend_line": 4981.573193, "activity_lines": {"activity_5": 5373.897559, "activity_10": 5246.677299, "activity_20": 5126.977437, "activity_30": 5063.470296}, "trend_signal": 1, "fair_value": 4231.986431, "relative_strength": 13.372023, "rate_of_change": 0.46005722657612447, "market_dynamics": 1.177386, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5440.204102, "high": 5500.428223, "low": 5417.262207, "close": 5491.824219, "volume": 148}, "trend_line": 5006.827295, "activity_lines": {"activity_5": 5428.715169, "activity_10": 5307.464063, "activity_20": 5169.852165, "activity_30": 5096.389717}, "trend_signal": 1, "fair_value": 4242.288133, "relative_strength": 15.32984, "rate_of_change": 0.5069503351970497, "market_dynamics": 1.239883, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5547.269043, "high": 5644.773926, "low": 5547.269043, "close": 5644.773926, "volume": 0}, "trend_line": 5034.14196, "activity_lines": {"activity_5": 5509.337598, "activity_10": 5388.089364, "activity_20": 5225.052455, "activity_30": 5137.547564}, "trend_signal": 1, "fair_value": 4253.285851, "relative_strength": 15.56432, "rate_of_change": 0.5455483760599711, "market_dynamics": 1.355776, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5682.055176, "high": 5757.57373, "low": 5634.258301, "close": 5757.57373, "volume": 0}, "trend_line": 5062.648617, "activity_lines": {"activity_5": 5606.791341, "activity_10": 5476.609863, "activity_20": 5287.588074, "activity_30": 5184.220581}, "trend_signal": 1, "fair_value": 4265.784479, "relative_strength": 15.274641, "rate_of_change": 0.5662664506981823, "market_dynamics": 1.453772, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5776.692383, "high": 5842.651367, "low": 5731.763672, "close": 5842.651367, "volume": 0}, "trend_line": 5097.301986, "activity_lines": {"activity_5": 5706.781738, "activity_10": 5565.399663, "activity_20": 5353.730657, "activity_30": 5234.543339}, "trend_signal": 1, "fair_value": 4278.874912, "relative_strength": 16.324959, "rate_of_change": 0.6844908983735729, "market_dynamics": 1.514009, "expectation": {"probability": 53.8343, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5838.827637, "high": 5911.479004, "low": 5828.312012, "close": 5828.312012, "volume": 0}, "trend_line": 5129.706901, "activity_lines": {"activity_5": 5771.083919, "activity_10": 5636.370881, "activity_20": 5413.877779, "activity_30": 5281.705277}, "trend_signal": 1, "fair_value": 4291.205884, "relative_strength": 13.95914, "rate_of_change": 0.6357268038856814, "market_dynamics": 1.544862, "expectation": {"probability": 54.1508, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5673.45166, "high": 5738.455078, "low": 5673.45166, "close": 5738.455078, "volume": 1}, "trend_line": 5164.206706, "activity_lines": {"activity_5": 5779.559928, "activity_10": 5676.053764, "activity_20": 5460.395203, "activity_30": 5320.979353}, "trend_signal": 1, "fair_value": 4302.304916, "relative_strength": 11.365572, "rate_of_change": 0.6725492443491243, "market_dynamics": 1.45946, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5834.047852, "high": 6055.824219, "low": 5834.047852, "close": 6055.824219, "volume": 13}, "trend_line": 5206.851058, "activity_lines": {"activity_5": 5877.383594, "activity_10": 5762.089089, "activity_20": 5532.336177, "activity_30": 5378.503063}, "trend_signal": 1, "fair_value": 4315.58349, "relative_strength": 17.052079, "rate_of_change": 0.8257677205378745, "market_dynamics": 1.485592, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5965.010742, "high": 6013.763672, "low": 5965.010742, "close": 5985.084961, "volume": 491}, "trend_line": 5241.794417, "activity_lines": {"activity_5": 5924.224154, "activity_10": 5822.12492, "activity_20": 5592.414562, "activity_30": 5428.711702}, "trend_signal": 1, "fair_value": 4328.472453, "relative_strength": 14.265044, "rate_of_change": 0.6711034867477453, "market_dynamics": 1.521658, "expectation": {"probability": 54.1508, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5865.59375, "high": 5932.508789, "low": 5865.59375, "close": 5873.241211, "volume": 0}, "trend_line": 5271.555322, "activity_lines": {"activity_5": 5918.616048, "activity_10": 5850.64644, "activity_20": 5636.989265, "activity_30": 5469.450205}, "trend_signal": 1, "fair_value": 4340.632859, "relative_strength": 13.713566, "rate_of_change": 0.5677617745457662, "market_dynamics": 1.393934, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5924.861328, "high": 5924.861328, "low": 5898.095215, "close": 5898.095215, "volume": 4}, "trend_line": 5298.287581, "activity_lines": {"activity_5": 5919.253288, "activity_10": 5874.701119, "activity_20": 5680.162726, "activity_30": 5509.872133}, "trend_signal": 1, "fair_value": 4353.022245, "relative_strength": 14.646575, "rate_of_change": 0.5071038311679399, "market_dynamics": 1.298873, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5937.289063, "high": 5937.289063, "low": 5724.115723, "close": 5724.115723, "volume": 1}, "trend_line": 5321.718164, "activity_lines": {"activity_5": 5857.24515, "activity_10": 5858.797869, "activity_20": 5702.979432, "activity_30": 5537.344917}, "trend_signal": 1, "fair_value": 4364.789778, "relative_strength": 11.447989, "rate_of_change": 0.44222935508491223, "market_dynamics": 0.843397, "expectation": {"probability": 54.3093, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5731.763672, "high": 5847.431641, "low": 5728.896484, "close": 5847.431641, "volume": 3076}, "trend_line": 5352.325993, "activity_lines": {"activity_5": 5837.298275, "activity_10": 5861.092214, "activity_20": 5734.34685, "activity_30": 5571.261915}, "trend_signal": 1, "fair_value": 4377.568375, "relative_strength": 12.708444, "rate_of_change": 0.575149379519086, "market_dynamics": 0.509377, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5893.315918, "high": 5909.566406, "low": 5816.841309, "close": 5850.298828, "volume": 115}, "trend_line": 5386.886507, "activity_lines": {"activity_5": 5832.199968, "activity_10": 5860.22318, "activity_20": 5761.718666, "activity_30": 5603.389195}, "trend_signal": 1, "fair_value": 4389.999657, "relative_strength": 12.794477, "rate_of_change": 0.6457101836696699, "market_dynamics": 0.214927, "expectation": {"probability": 53.9053, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5926.773438, "high": 5926.773438, "low": 5868.461426, "close": 5884.712891, "volume": 41}, "trend_line": 5420.697217, "activity_lines": {"activity_5": 5847.558757, "activity_10": 5863.925338, "activity_20": 5787.94568, "activity_30": 5635.507026}, "trend_signal": 1, "fair_value": 4403.307473, "relative_strength": 8.276176, "rate_of_change": 0.6276484562291104, "market_dynamics": -0.079578, "expectation": {"probability": 56.3393, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5862.726563, "high": 5942.067871, "low": 5862.726563, "close": 5942.067871, "volume": 66}, "trend_line": 5459.992334, "activity_lines": {"activity_5": 5881.271094, "activity_10": 5877.290918, "activity_20": 5815.450835, "activity_30": 5669.143842}, "trend_signal": 1, "fair_value": 4416.686912, "relative_strength": 6.295137, "rate_of_change": 0.7249089079678744, "market_dynamics": -0.118163, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5973.613893, "high": 5986.99707, "low": 5914.346191, "close": 5955.451172, "volume": 6121}, "trend_line": 5500.840121, "activity_lines": {"activity_5": 5916.513021, "activity_10": 5891.021538, "activity_20": 5839.773233, "activity_30": 5701.108929}, "trend_signal": 1, "fair_value": 4429.565859, "relative_strength": 7.045542, "rate_of_change": 0.7481290174280419, "market_dynamics": -0.183098, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5997.512207, "high": 5997.512207, "low": 5901.919434, "close": 5984.128906, "volume": 14}, "trend_line": 5534.32889, "activity_lines": {"activity_5": 5945.891829, "activity_10": 5906.020907, "activity_20": 5862.820638, "activity_30": 5732.28885}, "trend_signal": 1, "fair_value": 4442.466108, "relative_strength": 6.546086, "rate_of_change": 0.6087937162934969, "market_dynamics": -0.227364, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6016.630859, "high": 6016.630859, "low": 5953.539551, "close": 5985.084961, "volume": 863}, "trend_line": 5568.292171, "activity_lines": {"activity_5": 5966.476172, "activity_10": 5922.497656, "activity_20": 5882.859647, "activity_30": 5761.369887}, "trend_signal": 1, "fair_value": 4455.401508, "relative_strength": 4.061011, "rate_of_change": 0.6136838210206239, "market_dynamics": -0.231967, "expectation": {"probability": 57.3027, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6039.572754, "high": 6039.572754, "low": 5885.668457, "close": 5898.095215, "volume": 0}, "trend_line": 5595.498665, "activity_lines": {"activity_5": 5949.07819, "activity_10": 5923.158088, "activity_20": 5891.686063, "activity_30": 5782.647503}, "trend_signal": 1, "fair_value": 4468.168197, "relative_strength": 4.083979, "rate_of_change": 0.48859673961961037, "market_dynamics": -0.334442, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5855.078613, "high": 5901.919434, "low": 5855.078613, "close": 5892.360352, "volume": 8445}, "trend_line": 5621.818457, "activity_lines": {"activity_5": 5928.876432, "activity_10": 5922.323926, "activity_20": 5897.494538, "activity_30": 5801.79987}, "trend_signal": 1, "fair_value": 4480.433746, "relative_strength": 3.980691, "rate_of_change": 0.4703743772584786, "market_dynamics": -0.403976, "expectation": {"probability": 55.5067, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5934.42041, "high": 6112.224121, "low": 5934.42041, "close": 6112.224121, "volume": 5614}, "trend_line": 5657.111035, "activity_lines": {"activity_5": 5985.276432, "activity_10": 5961.569265, "activity_20": 5922.089295, "activity_30": 5833.438945}, "trend_signal": 1, "fair_value": 4494.247994, "relative_strength": 7.691108, "rate_of_change": 0.6277786853123136, "market_dynamics": -0.270417, "expectation": {"probability": 57.3461, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6123.695313, "high": 6310.102051, "low": 6123.695313, "close": 6280.468262, "volume": 0}, "trend_line": 5701.426253, "activity_lines": {"activity_5": 6087.306283, "activity_10": 6024.347932, "activity_20": 5959.753018, "activity_30": 5873.65554}, "trend_signal": 1, "fair_value": 4509.181364, "relative_strength": 10.157919, "rate_of_change": 0.783354219597702, "market_dynamics": -0.07106, "expectation": {"probability": 58.0605, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6280.468262, "high": 6369.369629, "low": 6280.468262, "close": 6301.498535, "volume": 2223}, "trend_line": 5747.422575, "activity_lines": {"activity_5": 6176.590267, "activity_10": 6083.076891, "activity_20": 5996.392508, "activity_30": 5912.369881}, "trend_signal": 1, "fair_value": 4524.475605, "relative_strength": 6.955802, "rate_of_change": 0.8067511524120379, "market_dynamics": 0.355966, "expectation": {"probability": 56.8443, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6304.366211, "high": 6342.603516, "low": 6160.976563, "close": 6160.976563, "volume": 3134}, "trend_line": 5785.921029, "activity_lines": {"activity_5": 6197.939356, "activity_10": 6108.05277, "activity_20": 6017.058836, "activity_30": 5939.050783}, "trend_signal": 1, "fair_value": 4538.681749, "relative_strength": 5.894866, "rate_of_change": 0.6698385841239539, "market_dynamics": 0.501738, "expectation": {"probability": 57.0844, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6158.108887, "high": 6158.108887, "low": 5852.210938, "close": 5880.888672, "volume": 3404}, "trend_line": 5815.08322, "activity_lines": {"activity_5": 6108.400391, "activity_10": 6077.080602, "activity_20": 6009.534291, "activity_30": 5945.177728}, "trend_signal": 1, "fair_value": 4551.537327, "relative_strength": 0.328074, "rate_of_change": 0.5040198587888529, "market_dynamics": 0.29582, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5901.919434, "high": 5943.97998, "low": 5468.845215, "close": 5468.845215, "volume": 1082}, "trend_line": 5826.906462, "activity_lines": {"activity_5": 5882.278386, "activity_10": 5972.303791, "activity_20": 5962.517148, "activity_30": 5922.839792}, "trend_signal": 1, "fair_value": 4561.394539, "relative_strength": -3.933246, "rate_of_change": 0.20332025446059707, "market_dynamics": -0.117694, "expectation": {"probability": 56.7979, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4768.849051, "high": 5445.912598, "low": 4768.849051, "close": 5445.912598, "volume": 8004}, "trend_line": 5830.662061, "activity_lines": {"activity_5": 5691.404102, "activity_10": 5872.204794, "activity_20": 5914.599803, "activity_30": 5898.259543}, "trend_signal": 0, "fair_value": 4570.882307, "relative_strength": -4.338349, "rate_of_change": 0.06445270787324464, "market_dynamics": -0.587004, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5445.912598, "high": 5821.626595, "low": 5445.912598, "close": 5798.266113, "volume": 1749}, "trend_line": 5844.929753, "activity_lines": {"activity_5": 5673.618034, "activity_10": 5845.955824, "activity_20": 5903.144276, "activity_30": 5896.169482}, "trend_signal": 0, "fair_value": 4583.459956, "relative_strength": -1.012101, "rate_of_change": 0.24470106225901456, "market_dynamics": -0.933547, "expectation": {"probability": 60.8357, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5746.679063, "high": 5855.694824, "low": 5746.679063, "close": 5855.694824, "volume": 9580}, "trend_line": 5860.81875, "activity_lines": {"activity_5": 5708.523698, "activity_10": 5833.545144, "activity_20": 5898.047763, "activity_30": 5896.864003}, "trend_signal": 0, "fair_value": 4595.791114, "relative_strength": -1.467841, "rate_of_change": 0.27184239454451514, "market_dynamics": -0.874044, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5798.266113, "high": 5916.041992, "low": 5798.266113, "close": 5916.041992, "volume": 2126}, "trend_line": 5876.680013, "activity_lines": {"activity_5": 5783.8972, "activity_10": 5832.877592, "activity_20": 5898.782155, "activity_30": 5900.426793}, "trend_signal": 0, "fair_value": 4607.285724, "relative_strength": -1.283931, "rate_of_change": 0.2706322047580772, "market_dynamics": -0.763528, "expectation": {"probability": 57.6712, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5937.456055, "high": 5937.456055, "low": 5596.782715, "close": 5596.782715, "volume": 2874}, "trend_line": 5880.17863, "activity_lines": {"activity_5": 5750.507389, "activity_10": 5773.732324, "activity_20": 5869.02544, "activity_30": 5882.368902}, "trend_signal": 0, "fair_value": 4616.013814, "relative_strength": -2.526375, "rate_of_change": 0.059533903364838436, "market_dynamics": -0.822915, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5622.089986, "high": 5632.796875, "low": 5470.246582, "close": 5563.688477, "volume": 3844}, "trend_line": 5877.475781, "activity_lines": {"activity_5": 5697.556999, "activity_10": 5717.941584, "activity_20": 5836.72324, "activity_30": 5861.950183}, "trend_signal": 0, "fair_value": 4624.465374, "relative_strength": -4.168626, "rate_of_change": -0.045965423332730314, "market_dynamics": -0.841914, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5574.395508, "high": 5787.560059, "low": 5539.354771, "close": 5787.560059, "volume": 3188}, "trend_line": 5878.475326, "activity_lines": {"activity_5": 5711.378744, "activity_10": 5715.887127, "activity_20": 5827.093301, "activity_30": 5856.149168}, "trend_signal": 0, "fair_value": 4634.474933, "relative_strength": 0.433035, "rate_of_change": 0.017006365270459817, "market_dynamics": -0.910244, "expectation": {"probability": 57.852, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5792.42627, "high": 5920.90918, "low": 5777.82666, "close": 5844.987305, "volume": 4059}, "trend_line": 5878.55319, "activity_lines": {"activity_5": 5745.056641, "activity_10": 5733.618324, "activity_20": 5823.23138, "activity_30": 5853.988651}, "trend_signal": 0, "fair_value": 4645.906253, "relative_strength": -1.168326, "rate_of_change": 0.0013245611435243635, "market_dynamics": -0.845412, "expectation": {"probability": 59.5445, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5808.973633, "high": 5994.883789, "low": 5803.133301, "close": 5994.883789, "volume": 4629}, "trend_line": 5884.105583, "activity_lines": {"activity_5": 5829.413867, "activity_10": 5784.348686, "activity_20": 5833.834484, "activity_30": 5861.493851}, "trend_signal": 0, "fair_value": 4658.61454, "relative_strength": 3.140457, "rate_of_change": 0.09445169279824, "market_dynamics": -0.61728, "expectation": {"probability": 58.7124, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5950.109375, "high": 5979.310547, "low": 5930.642578, "close": 5979.310547, "volume": 770}, "trend_line": 5892.134098, "activity_lines": {"activity_5": 5903.323893, "activity_10": 5830.174911, "activity_20": 5842.702918, "activity_30": 5867.636107}, "trend_signal": 0, "fair_value": 4670.327405, "relative_strength": 1.361207, "rate_of_change": 0.1364441016013781, "market_dynamics": -0.472278, "expectation": {"probability": 56.6571, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5970.549683, "high": 6014.350586, "low": 5916.041992, "close": 5919.936035, "volume": 4116}, "trend_line": 5887.604492, "activity_lines": {"activity_5": 5931.94056, "activity_10": 5855.924583, "activity_20": 5845.80302, "activity_30": 5869.42978}, "trend_signal": 0, "fair_value": 4682.034288, "relative_strength": -1.128483, "rate_of_change": -0.076875473719065, "market_dynamics": -0.332072, "expectation": {"probability": 55.6269, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5883.921875, "high": 5883.921875, "low": 5749.599121, "close": 5785.613281, "volume": 4712}, "trend_line": 5880.955436, "activity_lines": {"activity_5": 5892.033138, "activity_10": 5848.633327, "activity_20": 5836.41616, "activity_30": 5862.849702}, "trend_signal": 0, "fair_value": 4692.839154, "relative_strength": -2.304205, "rate_of_change": -0.11293312940831625, "market_dynamics": -0.252099, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5857.641113, "high": 5931.615723, "low": 5806.053223, "close": 5887.81543, "volume": 2221}, "trend_line": 5881.441244, "activity_lines": {"activity_5": 5886.322884, "activity_10": 5860.154332, "activity_20": 5837.712702, "activity_30": 5863.292282}, "trend_signal": 0, "fair_value": 4703.69625, "relative_strength": 1.137355, "rate_of_change": 0.008260698542716377, "market_dynamics": -0.179562, "expectation": {"probability": 57.6963, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5884.89502, "high": 6030.898438, "low": 5884.89502, "close": 5979.310547, "volume": 3413}, "trend_line": 5884.148421, "activity_lines": {"activity_5": 5908.255794, "activity_10": 5887.726802, "activity_20": 5847.772017, "activity_30": 5869.606431}, "trend_signal": 0, "fair_value": 4715.163266, "relative_strength": 4.035061, "rate_of_change": 0.04602914298875259, "market_dynamics": 0.093783, "expectation": {"probability": 57.3205, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6050.364746, "high": 6050.364746, "low": 5945.243164, "close": 5964.709961, "volume": 1082}, "trend_line": 5892.168229, "activity_lines": {"activity_5": 5926.360059, "activity_10": 5911.494283, "activity_20": 5856.026751, "activity_30": 5874.803949}, "trend_signal": 0, "fair_value": 4726.548392, "relative_strength": 5.139659, "rate_of_change": 0.13629513442213717, "market_dynamics": 0.255459, "expectation": {"probability": 54.7567, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5947.189941, "high": 5947.189941, "low": 5867.375, "close": 5917.015625, "volume": 15084}, "trend_line": 5894.487695, "activity_lines": {"activity_5": 5929.539583, "activity_10": 5919.900479, "activity_20": 5860.441616, "activity_30": 5876.407007}, "trend_signal": 0, "fair_value": 4738.87459, "relative_strength": 3.35598, "rate_of_change": 0.03936523720731532, "market_dynamics": 0.470268, "expectation": {"probability": 54.3075, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5933.562788, "high": 5961.790039, "low": 5804.106445, "close": 5885.868652, "volume": 37440}, "trend_line": 5895.673356, "activity_lines": {"activity_5": 5922.531478, "activity_10": 5916.21946, "activity_20": 5863.620829, "activity_30": 5875.85094}, "trend_signal": 0, "fair_value": 4750.983567, "relative_strength": 2.249516, "rate_of_change": 0.020114742134522967, "market_dynamics": 0.583628, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5932.589355, "high": 6033.817931, "low": 5932.589355, "close": 6008.510742, "volume": 2837}, "trend_line": 5899.799951, "activity_lines": {"activity_5": 5949.720377, "activity_10": 5933.049574, "activity_20": 5880.459431, "activity_30": 5883.130771}, "trend_signal": 0, "fair_value": 4763.334335, "relative_strength": 3.977438, "rate_of_change": 0.06999361651880032, "market_dynamics": 0.503919, "expectation": {"probability": 56.4281, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6023.111328, "high": 6067.885742, "low": 6020.190918, "close": 6020.190918, "volume": 7786}, "trend_line": 5902.404053, "activity_lines": {"activity_5": 5972.756315, "activity_10": 5949.030202, "activity_20": 5899.136458, "activity_30": 5890.89793}, "trend_signal": 0, "fair_value": 4775.672174, "relative_strength": 4.639803, "rate_of_change": 0.044138818631619045, "market_dynamics": 0.590191, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6020.190918, "high": 6020.190918, "low": 5972.49707, "close": 5972.49707, "volume": 0}, "trend_line": 5902.972249, "activity_lines": {"activity_5": 5977.168945, "activity_10": 5955.879093, "activity_20": 5912.607871, "activity_30": 5895.42006}, "trend_signal": 0, "fair_value": 4787.598919, "relative_strength": 6.318191, "rate_of_change": 0.009626518193233067, "market_dynamics": 0.542379, "expectation": {"probability": 53.9455, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5956.92334, "high": 6129.207031, "low": 5956.92334, "close": 6129.207031, "volume": 0}, "trend_line": 5907.808187, "activity_lines": {"activity_5": 6033.299088, "activity_10": 5991.344584, "activity_20": 5938.605699, "activity_30": 5910.015853}, "trend_signal": 1, "fair_value": 4800.465822, "relative_strength": 6.852646, "rate_of_change": 0.08192378002147134, "market_dynamics": 0.669736, "expectation": {"probability": 54.6645, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6044.524902, "high": 6054.258301, "low": 6044.524902, "close": 6054.258301, "volume": 0}, "trend_line": 5910.113965, "activity_lines": {"activity_5": 6050.300228, "activity_10": 6009.378107, "activity_20": 5954.21177, "activity_30": 5919.464247}, "trend_signal": 1, "fair_value": 4812.969356, "relative_strength": 4.971568, "rate_of_change": 0.039029330794349955, "market_dynamics": 0.744831, "expectation": {"probability": 55.1248, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6115.580078, "high": 6115.580078, "low": 5904.362305, "close": 5904.362305, "volume": 386}, "trend_line": 5910.322868, "activity_lines": {"activity_5": 6006.110059, "activity_10": 5995.273358, "activity_20": 5954.323021, "activity_30": 5919.093172}, "trend_signal": 1, "fair_value": 4824.670069, "relative_strength": 0.814817, "rate_of_change": 0.003534669572156821, "market_dynamics": 0.420034, "expectation": {"probability": 54.4915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5862.507813, "high": 5935.509766, "low": 5862.507813, "close": 5935.509766, "volume": 3274}, "trend_line": 5911.761182, "activity_lines": {"activity_5": 5979.245606, "activity_10": 5986.53093, "activity_20": 5957.168948, "activity_30": 5920.718134}, "trend_signal": 1, "fair_value": 4837.240673, "relative_strength": -0.381707, "rate_of_change": 0.024335624840182438, "market_dynamics": 0.216785, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5953.029785, "high": 6126.286621, "low": 5953.029785, "close": 6126.286621, "volume": 256}, "trend_line": 5912.229932, "activity_lines": {"activity_5": 6021.618848, "activity_10": 6013.271582, "activity_20": 5978.091395, "activity_30": 5934.558485}, "trend_signal": 1, "fair_value": 4852.163471, "relative_strength": 0.232643, "rate_of_change": 0.007929109203992198, "market_dynamics": 0.112636, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5992.937012, "high": 6132.594238, "low": 5992.937012, "close": 6132.594238, "volume": 0}, "trend_line": 5907.300798, "activity_lines": {"activity_5": 6055.841992, "activity_10": 6038.221316, "activity_20": 5997.09312, "activity_30": 5948.775537}, "trend_signal": 1, "fair_value": 4866.2177, "relative_strength": -2.142416, "rate_of_change": -0.08337182512677649, "market_dynamics": 0.206209, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6015.698862, "high": 6054.009277, "low": 5976.40625, "close": 5994.087891, "volume": 5951}, "trend_line": 5897.053776, "activity_lines": {"activity_5": 6043.67054, "activity_10": 6034.068466, "activity_20": 6000.194689, "activity_30": 5954.374704}, "trend_signal": 1, "fair_value": 4879.015151, "relative_strength": -4.253154, "rate_of_change": -0.17346369095458528, "market_dynamics": 0.356207, "expectation": {"probability": 53.2302, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5993.105957, "high": 6054.991211, "low": 5993.105957, "close": 6048.115234, "volume": 0}, "trend_line": 5893.291732, "activity_lines": {"activity_5": 6053.519564, "activity_10": 6037.771147, "activity_20": 6007.458254, "activity_30": 5964.120604}, "trend_signal": 1, "fair_value": 4892.684268, "relative_strength": -5.142245, "rate_of_change": -0.06379531445534609, "market_dynamics": 0.443547, "expectation": {"probability": 56.3778, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6085.442871, "high": 6101.160156, "low": 5967.56543, "close": 5967.56543, "volume": 0}, "trend_line": 5896.180957, "activity_lines": {"activity_5": 6026.935124, "activity_10": 6026.108327, "activity_20": 6006.083133, "activity_30": 5968.912456}, "trend_signal": 1, "fair_value": 4905.984605, "relative_strength": -7.047737, "rate_of_change": 0.049025657160525184, "market_dynamics": 0.130844, "expectation": {"probability": 53.8256, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5927.290527, "high": 5990.158691, "low": 5877.192383, "close": 5877.192383, "volume": 408}, "trend_line": 5909.792529, "activity_lines": {"activity_5": 5968.08929, "activity_10": 5998.970872, "activity_20": 5996.231143, "activity_30": 5967.687387}, "trend_signal": 1, "fair_value": 4919.735633, "relative_strength": -8.648982, "rate_of_change": 0.23085404093374923, "market_dynamics": -0.368293, "expectation": {"probability": 58.6995, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5978.371094, "high": 5978.371094, "low": 5821.200684, "close": 5907.644043, "volume": 10149}, "trend_line": 5925.183578, "activity_lines": {"activity_5": 5936.000293, "activity_10": 5979.102894, "activity_20": 5989.765588, "activity_30": 5967.548775}, "trend_signal": 1, "fair_value": 4933.994701, "relative_strength": -8.509671, "rate_of_change": 0.26043298346725835, "market_dynamics": -0.527705, "expectation": {"probability": 60.1406, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5838.881729, "high": 5979.353027, "low": 5769.13751, "close": 5979.353027, "volume": 13838}, "trend_line": 5931.219808, "activity_lines": {"activity_5": 5942.81097, "activity_10": 5976.301332, "activity_20": 5990.187993, "activity_30": 5971.043578}, "trend_signal": 1, "fair_value": 4946.998731, "relative_strength": -6.148643, "rate_of_change": 0.1018741431474295, "market_dynamics": -0.616554, "expectation": {"probability": 56.6692, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6051.062012, "high": 6116.876953, "low": 6051.062012, "close": 6079.549316, "volume": 815}, "trend_line": 5938.681624, "activity_lines": {"activity_5": 5984.002734, "activity_10": 5993.07919, "activity_20": 5999.230332, "activity_30": 5980.613223}, "trend_signal": 1, "fair_value": 4959.842293, "relative_strength": -5.531659, "rate_of_change": 0.12580575735762714, "market_dynamics": -0.526766, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6140.452637, "high": 6140.452637, "low": 5999.981934, "close": 5999.981934, "volume": 104}, "trend_line": 5941.479622, "activity_lines": {"activity_5": 5996.576432, "activity_10": 5992.205034, "activity_20": 5999.781806, "activity_30": 5984.568082}, "trend_signal": 1, "fair_value": 4972.400109, "relative_strength": -4.902382, "rate_of_change": 0.047114800508793984, "market_dynamics": -0.403309, "expectation": {"probability": 57.8763, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5889.962402, "high": 5889.962402, "low": 5209.217773, "close": 5209.217773, "volume": 5517}, "trend_line": 5928.560791, "activity_lines": {"activity_5": 5743.400976, "activity_10": 5846.383354, "activity_20": 5924.923972, "activity_30": 5937.325382}, "trend_signal": 0, "fair_value": 4980.470331, "relative_strength": -8.76241, "rate_of_change": -0.21743457559232127, "market_dynamics": -0.525288, "expectation": {"probability": 60.5512, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4903.717837, "high": 5525.523413, "low": 4903.717837, "close": 5337.901367, "volume": 24263}, "trend_line": 5921.034554, "activity_lines": {"activity_5": 5577.651693, "activity_10": 5740.63267, "activity_20": 5865.919301, "activity_30": 5899.218323}, "trend_signal": 0, "fair_value": 4989.430375, "relative_strength": -2.941297, "rate_of_change": -0.12694880368647699, "market_dynamics": -0.660636, "expectation": {"probability": 64.2229, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5469.53125, "high": 5578.568359, "low": 5469.53125, "close": 5578.568359, "volume": 6459}, "trend_line": 5914.068164, "activity_lines": {"activity_5": 5530.107584, "activity_10": 5693.088583, "activity_20": 5832.592983, "activity_30": 5877.123729}, "trend_signal": 0, "fair_value": 4999.950864, "relative_strength": -2.119573, "rate_of_change": -0.1176549458792365, "market_dynamics": -0.832581, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5596.25, "high": 5786.819336, "low": 5596.25, "close": 5786.819336, "volume": 12386}, "trend_line": 5912.129232, "activity_lines": {"activity_5": 5578.699446, "activity_10": 5690.96321, "activity_20": 5820.563425, "activity_30": 5868.914128}, "trend_signal": 0, "fair_value": 5011.48755, "relative_strength": -0.734952, "rate_of_change": -0.03278508035809684, "market_dynamics": -0.801349, "expectation": {"probability": 66.4956, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5839.864426, "high": 5908.626465, "low": 5803.518555, "close": 5908.626465, "volume": 4873}, "trend_line": 5909.253988, "activity_lines": {"activity_5": 5687.409017, "activity_10": 5715.735422, "activity_20": 5821.19022, "activity_30": 5868.688143}, "trend_signal": 0, "fair_value": 5023.899497, "relative_strength": -1.080678, "rate_of_change": -0.04863296939514259, "market_dynamics": -0.659507, "expectation": {"probability": 68.2678, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5976.40625, "high": 6008.822754, "low": 5936.131348, "close": 6008.822754, "volume": 291}, "trend_line": 5910.237728, "activity_lines": {"activity_5": 5835.607715, "activity_10": 5759.79676, "activity_20": 5831.890778, "activity_30": 5875.111934}, "trend_signal": 0, "fair_value": 5037.8037, "relative_strength": 1.996493, "rate_of_change": 0.01664744825653736, "market_dynamics": -0.491053, "expectation": {"probability": 59.5536, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6149.294052, "high": 6150.276367, "low": 6020.610352, "close": 6050.07959, "volume": 11638}, "trend_line": 5914.575846, "activity_lines": {"activity_5": 5944.251693, "activity_10": 5808.96606, "activity_20": 5846.347579, "activity_30": 5884.13399}, "trend_signal": 0, "fair_value": 5051.721512, "relative_strength": 0.646419, "rate_of_change": 0.07340005934867308, "market_dynamics": -0.131907, "expectation": {"probability": 59.7577, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6021.592773, "high": 6052.044434, "low": 5974.441406, "close": 5974.441406, "volume": 0}, "trend_line": 5920.870117, "activity_lines": {"activity_5": 5980.204395, "activity_10": 5841.793226, "activity_20": 5853.977541, "activity_30": 5887.996284}, "trend_signal": 0, "fair_value": 5064.720619, "relative_strength": 0.536607, "rate_of_change": 0.10641965144901218, "market_dynamics": -0.014407, "expectation": {"probability": 58.9976, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6062.850098, "high": 6194.47998, "low": 6062.850098, "close": 6124.73584, "volume": 164}, "trend_line": 5928.767464, "activity_lines": {"activity_5": 6039.863704, "activity_10": 5902.035955, "activity_20": 5876.301339, "activity_30": 5901.148911}, "trend_signal": 0, "fair_value": 5078.308339, "relative_strength": 2.817195, "rate_of_change": 0.13338152744348017, "market_dynamics": 0.209976, "expectation": {"probability": 56.9246, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6118.841797, "high": 6131.611816, "low": 6064.814453, "close": 6131.611816, "volume": 3188}, "trend_line": 5933.844173, "activity_lines": {"activity_5": 6079.287239, "activity_10": 5962.707289, "activity_20": 5898.230594, "activity_30": 5914.235643}, "trend_signal": 0, "fair_value": 5092.173287, "relative_strength": 1.744961, "rate_of_change": 0.08562840473719155, "market_dynamics": 0.40985, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6131.611816, "high": 6140.452637, "low": 6109.018555, "close": 6109.018555, "volume": 294}, "trend_line": 5938.65446, "activity_lines": {"activity_5": 6096.313997, "activity_10": 6016.877486, "activity_20": 5917.074291, "activity_30": 5925.537216}, "trend_signal": 0, "fair_value": 5107.059174, "relative_strength": 3.153381, "rate_of_change": 0.08106527336674862, "market_dynamics": 0.402291, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6139.470703, "high": 6139.470703, "low": 6080.53125, "close": 6080.53125, "volume": 3289}, "trend_line": 5944.10498, "activity_lines": {"activity_5": 6097.165267, "activity_10": 6049.508159, "activity_20": 5933.28714, "activity_30": 5934.690558}, "trend_signal": 0, "fair_value": 5121.104311, "relative_strength": 4.958345, "rate_of_change": 0.09178038622574321, "market_dynamics": 0.50454, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6074.637207, "high": 6313.339844, "low": 6074.637207, "close": 6313.339844, "volume": 471}, "trend_line": 5958.35402, "activity_lines": {"activity_5": 6173.58929, "activity_10": 6110.965305, "activity_20": 5971.920154, "activity_30": 5958.512162}, "trend_signal": 1, "fair_value": 5136.94874, "relative_strength": 7.911086, "rate_of_change": 0.2397171659643147, "market_dynamics": 0.553081, "expectation": {"probability": 55.5786, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6261.277344, "high": 6261.277344, "low": 6198.40918, "close": 6210.196777, "volume": 0}, "trend_line": 5965.076888, "activity_lines": {"activity_5": 6193.039062, "activity_10": 6140.309686, "activity_20": 5999.209773, "activity_30": 5974.760082}, "trend_signal": 1, "fair_value": 5151.465007, "relative_strength": 6.237158, "rate_of_change": 0.112830959312482, "market_dynamics": 0.529882, "expectation": {"probability": 55.5658, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6202.338867, "high": 6212.161621, "low": 6163.045623, "close": 6165.010254, "volume": 4374}, "trend_line": 5969.904199, "activity_lines": {"activity_5": 6191.729264, "activity_10": 6153.740563, "activity_20": 6021.424095, "activity_30": 5987.659009}, "trend_signal": 1, "fair_value": 5165.756543, "relative_strength": 5.74485, "rate_of_change": 0.08092621588350613, "market_dynamics": 0.642926, "expectation": {"probability": 54.9343, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6182.692383, "high": 6215.108887, "low": 6148.311523, "close": 6193.498047, "volume": 21134}, "trend_line": 5977.270898, "activity_lines": {"activity_5": 6197.688835, "activity_10": 6167.689515, "activity_20": 6045.411328, "activity_30": 6002.084418}, "trend_signal": 1, "fair_value": 5179.644541, "relative_strength": 5.785371, "rate_of_change": 0.12339727329684999, "market_dynamics": 0.854961, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6223.949707, "high": 6522.57373, "low": 6197.427246, "close": 6475.422363, "volume": 15591}, "trend_line": 5988.81141, "activity_lines": {"activity_5": 6291.991211, "activity_10": 6229.539702, "activity_20": 6094.742278, "activity_30": 6034.223222}, "trend_signal": 1, "fair_value": 5195.390476, "relative_strength": 10.585669, "rate_of_change": 0.1930732636505057, "market_dynamics": 1.152885, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6418.447754, "high": 6497.033052, "low": 6390.942871, "close": 6491.13916, "volume": 14240}, "trend_line": 6003.374105, "activity_lines": {"activity_5": 6365.206445, "activity_10": 6286.513983, "activity_20": 6142.86636, "activity_30": 6066.631464}, "trend_signal": 1, "fair_value": 5211.255064, "relative_strength": 11.590273, "rate_of_change": 0.2431650289685716, "market_dynamics": 1.501878, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6401.749023, "high": 6664.509277, "low": 6401.749023, "close": 6664.509277, "volume": 0}, "trend_line": 6028.712337, "activity_lines": {"activity_5": 6484.358431, "activity_10": 6365.615598, "activity_20": 6205.064804, "activity_30": 6109.285346}, "trend_signal": 1, "fair_value": 5227.789374, "relative_strength": 13.815689, "rate_of_change": 0.42206651720899313, "market_dynamics": 1.686748, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6666.493652, "high": 6821.297852, "low": 6666.493652, "close": 6821.297852, "volume": 3722}, "trend_line": 6058.238607, "activity_lines": {"activity_5": 6625.485775, "activity_10": 6463.410165, "activity_20": 6279.40997, "activity_30": 6160.419896}, "trend_signal": 1, "fair_value": 5245.12882, "relative_strength": 14.094735, "rate_of_change": 0.48976080379202697, "market_dynamics": 1.820645, "expectation": {"probability": 56.7489, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6878.853027, "high": 6878.853027, "low": 6773.666016, "close": 6812.366699, "volume": 283}, "trend_line": 6081.107943, "activity_lines": {"activity_5": 6719.883561, "activity_10": 6547.04114, "activity_20": 6348.993522, "activity_30": 6209.073321}, "trend_signal": 1, "fair_value": 5262.71239, "relative_strength": 11.822718, "rate_of_change": 0.37749150344747634, "market_dynamics": 1.792702, "expectation": {"probability": 56.7453, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6792.52002, "high": 6792.52002, "low": 6675.424805, "close": 6675.424805, "volume": 10543}, "trend_line": 6099.202295, "activity_lines": {"activity_5": 6727.376139, "activity_10": 6592.98544, "activity_20": 6397.900946, "activity_30": 6247.416344}, "trend_signal": 1, "fair_value": 5279.770228, "relative_strength": 9.962926, "rate_of_change": 0.29755025185547956, "market_dynamics": 1.759416, "expectation": {"probability": 56.6798, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6710.156738, "high": 6799.466309, "low": 6660.540039, "close": 6799.466309, "volume": 3202}, "trend_line": 6126.048242, "activity_lines": {"activity_5": 6762.88239, "activity_10": 6650.666495, "activity_20": 6452.252688, "activity_30": 6292.594668}, "trend_signal": 1, "fair_value": 5297.274089, "relative_strength": 10.01107, "rate_of_change": 0.4401550514566068, "market_dynamics": 1.745047, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6911.600098, "high": 6948.316406, "low": 6795.496952, "close": 6923.508301, "volume": 89736}, "trend_line": 6155.228011, "activity_lines": {"activity_5": 6819.180827, "activity_10": 6722.061976, "activity_20": 6512.604153, "activity_30": 6344.043704}, "trend_signal": 1, "fair_value": 5316.080355, "relative_strength": 13.181373, "rate_of_change": 0.4763228732014335, "market_dynamics": 1.760836, "expectation": {"probability": 57.5652, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6923.508301, "high": 6990.986816, "low": 6902.668945, "close": 6939.385254, "volume": 7014}, "trend_line": 6187.622005, "activity_lines": {"activity_5": 6863.504981, "activity_10": 6783.374876, "activity_20": 6569.054904, "activity_30": 6394.634494}, "trend_signal": 1, "fair_value": 5335.731392, "relative_strength": 13.845187, "rate_of_change": 0.52628422443667, "market_dynamics": 1.735829, "expectation": {"probability": 58.3792, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6934.423828, "high": 6999.917969, "low": 6934.423828, "close": 6980.071289, "volume": 5356}, "trend_line": 6224.384635, "activity_lines": {"activity_5": 6913.518652, "activity_10": 6838.005691, "activity_20": 6624.47214, "activity_30": 6445.760254}, "trend_signal": 1, "fair_value": 5355.831227, "relative_strength": 15.764512, "rate_of_change": 0.5941318000726867, "market_dynamics": 1.695714, "expectation": {"probability": 59.0883, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6941.370117, "high": 6986.024902, "low": 6827.251953, "close": 6986.024902, "volume": 325}, "trend_line": 6260.330664, "activity_lines": {"activity_5": 6954.336556, "activity_10": 6879.417649, "activity_20": 6675.831394, "activity_30": 6494.898336}, "trend_signal": 1, "fair_value": 5375.461958, "relative_strength": 10.267661, "rate_of_change": 0.5775033374042079, "market_dynamics": 1.657861, "expectation": {"probability": 59.5272, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7255.939941, "high": 7255.939941, "low": 6965.186035, "close": 6965.186035, "volume": 11458}, "trend_line": 6293.191764, "activity_lines": {"activity_5": 6967.501497, "activity_10": 6907.75704, "activity_20": 6720.749112, "activity_30": 6540.372876}, "trend_signal": 1, "fair_value": 5395.120238, "relative_strength": 9.889917, "rate_of_change": 0.5249099730301415, "market_dynamics": 1.545447, "expectation": {"probability": 58.5388, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6974.117188, "high": 7133.882813, "low": 6974.117188, "close": 7120.982422, "volume": 10}, "trend_line": 6327.906201, "activity_lines": {"activity_5": 7021.550586, "activity_10": 6955.804013, "activity_20": 6775.786749, "activity_30": 6593.778725}, "trend_signal": 1, "fair_value": 5415.738421, "relative_strength": 10.551797, "rate_of_change": 0.5516189288650387, "market_dynamics": 1.550903, "expectation": {"probability": 59.1982, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7257.924316, "high": 7276.778542, "low": 7251.970215, "close": 7251.970215, "volume": 2802}, "trend_line": 6369.639144, "activity_lines": {"activity_5": 7106.097331, "activity_10": 7019.367436, "activity_20": 6838.555383, "activity_30": 6653.395758}, "trend_signal": 1, "fair_value": 5436.721825, "relative_strength": 12.8338, "rate_of_change": 0.6595063465606509, "market_dynamics": 1.58144, "expectation": {"probability": 59.4404, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7404.789551, "high": 7448.452243, "low": 7348.226563, "close": 7444.48291, "volume": 5733}, "trend_line": 6444.147982, "activity_lines": {"activity_5": 7233.975977, "activity_10": 7110.102761, "activity_20": 6914.323519, "activity_30": 6722.740517}, "trend_signal": 1, "fair_value": 5458.721456, "relative_strength": 18.46924, "rate_of_change": 1.1697497505833692, "market_dynamics": 1.66422, "expectation": {"probability": 59.5661, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7462.345258, "high": 7462.345258, "low": 7352.195801, "close": 7379.981445, "volume": 7409}, "trend_line": 6512.217318, "activity_lines": {"activity_5": 7309.393359, "activity_10": 7177.617525, "activity_20": 6977.589304, "activity_30": 6783.116869}, "trend_signal": 1, "fair_value": 5479.749626, "relative_strength": 16.426516, "rate_of_change": 1.0562969098495723, "market_dynamics": 1.704934, "expectation": {"probability": 58.7372, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7435.552246, "high": 7571.501465, "low": 7435.552246, "close": 7518.908203, "volume": 4449}, "trend_line": 6576.895313, "activity_lines": {"activity_5": 7404.855892, "activity_10": 7257.581578, "activity_20": 7047.898351, "activity_30": 6848.064668}, "trend_signal": 1, "fair_value": 5501.611662, "relative_strength": 15.111443, "rate_of_change": 0.9931793096220505, "market_dynamics": 1.691092, "expectation": {"probability": 58.878, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7482.191895, "high": 7482.191895, "low": 7290.671387, "close": 7328.379883, "volume": 2756}, "trend_line": 6628.280664, "activity_lines": {"activity_5": 7399.894173, "activity_10": 7289.823358, "activity_20": 7094.321043, "activity_30": 6896.547544}, "trend_signal": 1, "fair_value": 5521.619768, "relative_strength": 11.896432, "rate_of_change": 0.7813010326989814, "market_dynamics": 1.499534, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7356.165484, "high": 7524.861816, "low": 7356.165484, "close": 7499.061523, "volume": 8203}, "trend_line": 6681.295166, "activity_lines": {"activity_5": 7437.999837, "activity_10": 7345.736861, "activity_20": 7151.674447, "activity_30": 6952.726954}, "trend_signal": 1, "fair_value": 5543.56942, "relative_strength": 12.356617, "rate_of_change": 0.7998228301939025, "market_dynamics": 1.350936, "expectation": {"probability": 58.9356, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7461.352539, "high": 7541.731445, "low": 7440.513672, "close": 7537.762207, "volume": 154}, "trend_line": 6732.259814, "activity_lines": {"activity_5": 7472.532975, "activity_10": 7398.51092, "activity_20": 7206.361005, "activity_30": 7007.982892}, "trend_signal": 1, "fair_value": 5565.659731, "relative_strength": 11.742813, "rate_of_change": 0.7627959360237629, "market_dynamics": 1.276923, "expectation": {"probability": 59.0182, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7536.77002, "high": 7638.980349, "low": 7536.77002, "close": 7613.179688, "volume": 220}, "trend_line": 6784.363151, "activity_lines": {"activity_5": 7525.986654, "activity_10": 7454.857413, "activity_20": 7261.828923, "activity_30": 7064.816432}, "trend_signal": 1, "fair_value": 5588.660189, "relative_strength": 12.971926, "rate_of_change": 0.7739353269113086, "market_dynamics": 1.192038, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7643.941895, "high": 7643.941895, "low": 7518.908203, "close": 7636.995605, "volume": 8032}, "trend_line": 6839.781624, "activity_lines": {"activity_5": 7571.832422, "activity_10": 7504.131259, "activity_20": 7314.147131, "activity_30": 7119.824978}, "trend_signal": 1, "fair_value": 5612.448889, "relative_strength": 10.654099, "rate_of_change": 0.8168559342498062, "market_dynamics": 1.301199, "expectation": {"probability": 60.5874, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7608.217773, "high": 7624.095215, "low": 7608.217773, "close": 7624.095215, "volume": 0}, "trend_line": 6889.76027, "activity_lines": {"activity_5": 7605.505566, "activity_10": 7538.84486, "activity_20": 7359.780271, "activity_30": 7170.425855}, "trend_signal": 1, "fair_value": 5636.41151, "relative_strength": 9.686733, "rate_of_change": 0.7307052877920883, "market_dynamics": 1.202892, "expectation": {"probability": 60.3469, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7587.378761, "high": 7640.964844, "low": 7587.378761, "close": 7640.964844, "volume": 307}, "trend_line": 6940.072038, "activity_lines": {"activity_5": 7625.087565, "activity_10": 7567.478161, "activity_20": 7402.450586, "activity_30": 7218.890666}, "trend_signal": 1, "fair_value": 5660.407673, "relative_strength": 9.503967, "rate_of_change": 0.7302397475144732, "market_dynamics": 1.021062, "expectation": {"probability": 60.7409, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7767.983398, "high": 8046.829102, "low": 7767.983398, "close": 8046.829102, "volume": 1208}, "trend_line": 7004.665723, "activity_lines": {"activity_5": 7770.497429, "activity_10": 7662.832333, "activity_20": 7479.871463, "activity_30": 7290.294348}, "trend_signal": 1, "fair_value": 5686.766816, "relative_strength": 13.583964, "rate_of_change": 0.9307350794965887, "market_dynamics": 1.026063, "expectation": {"probability": 61.0211, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8070.645046, "high": 8180.794055, "low": 8070.645046, "close": 8140.108398, "volume": 3117}, "trend_line": 7073.318294, "activity_lines": {"activity_5": 7913.062598, "activity_10": 7764.194629, "activity_20": 7560.297691, "activity_30": 7363.548714}, "trend_signal": 1, "fair_value": 5713.025666, "relative_strength": 14.504614, "rate_of_change": 0.9800977479136105, "market_dynamics": 1.083037, "expectation": {"probability": 61.2974, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8155.985703, "high": 8166.901367, "low": 7999.197035, "close": 8014.082031, "volume": 12307}, "trend_line": 7130.009701, "activity_lines": {"activity_5": 7978.490397, "activity_10": 7828.82255, "activity_20": 7621.746724, "activity_30": 7424.243148}, "trend_signal": 1, "fair_value": 5737.941084, "relative_strength": 14.555316, "rate_of_change": 0.8014824816817476, "market_dynamics": 1.276154, "expectation": {"probability": 60.6693, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7885.079102, "high": 7953.0, "low": 7837.446777, "close": 7953.0, "volume": 10060}, "trend_line": 7188.103141, "activity_lines": {"activity_5": 7998.418424, "activity_10": 7873.341486, "activity_20": 7671.594536, "activity_30": 7477.339297}, "trend_signal": 1, "fair_value": 5762.45592, "relative_strength": 12.853689, "rate_of_change": 0.8147736459860904, "market_dynamics": 1.362771, "expectation": {"probability": 59.9943, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8011.0, "high": 8385.0, "low": 8011.0, "close": 8385.0, "volume": 2877}, "trend_line": 7262.102799, "activity_lines": {"activity_5": 8140.419466, "activity_10": 7985.049148, "activity_20": 7757.682864, "activity_30": 7554.558449}, "trend_signal": 1, "fair_value": 5789.752028, "relative_strength": 16.207522, "rate_of_change": 1.0294740705363044, "market_dynamics": 1.392739, "expectation": {"probability": 60.7705, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8473.0, "high": 8702.0, "low": 8473.0, "close": 8589.0, "volume": 752}, "trend_line": 7341.952865, "activity_lines": {"activity_5": 8300.818164, "activity_10": 8117.739746, "activity_20": 7856.315883, "activity_30": 7640.16472}, "trend_signal": 1, "fair_value": 5818.304637, "relative_strength": 16.88403, "rate_of_change": 1.0995446940106026, "market_dynamics": 1.379182, "expectation": {"probability": 60.853, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8457.0, "high": 8511.0, "low": 8457.0, "close": 8492.0, "volume": 13820}, "trend_line": 7409.172119, "activity_lines": {"activity_5": 8392.738802, "activity_10": 8213.680566, "activity_20": 7938.049242, "activity_30": 7714.361309}, "trend_signal": 1, "fair_value": 5846.485388, "relative_strength": 12.794073, "rate_of_change": 0.9155500618975935, "market_dynamics": 1.412175, "expectation": {"probability": 60.5939, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8528.0, "high": 8808.0, "low": 8528.0, "close": 8685.0, "volume": 8723}, "trend_line": 7482.300814, "activity_lines": {"activity_5": 8525.533333, "activity_10": 8328.733745, "activity_20": 8030.992243, "activity_30": 7796.672785}, "trend_signal": 1, "fair_value": 5875.195671, "relative_strength": 13.411819, "rate_of_change": 0.9870022429694933, "market_dynamics": 1.677921, "expectation": {"probability": 60.9061, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8685.0, "high": 8685.0, "low": 8260.0, "close": 8225.0, "volume": 3194}, "trend_line": 7534.317171, "activity_lines": {"activity_5": 8460.266667, "activity_10": 8341.095934, "activity_20": 8071.93613, "activity_30": 7844.588862}, "trend_signal": 1, "fair_value": 5901.008431, "relative_strength": 14.231453, "rate_of_change": 0.6951920043454098, "market_dynamics": 1.434767, "expectation": {"probability": 60.7367, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7941.0, "high": 8159.0, "low": 7941.0, "close": 8036.0, "volume": 10155}, "trend_line": 7574.807243, "activity_lines": {"activity_5": 8313.866667, "activity_10": 8308.168945, "activity_20": 8089.622791, "activity_30": 7876.955496}, "trend_signal": 1, "fair_value": 5926.868355, "relative_strength": 13.189079, "rate_of_change": 0.5374086474066824, "market_dynamics": 0.999147, "expectation": {"probability": 60.6806, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7992.0, "high": 8174.0, "low": 7894.0, "close": 7894.0, "volume": 9491}, "trend_line": 7610.861686, "activity_lines": {"activity_5": 8143.4, "activity_10": 8242.241317, "activity_20": 8090.052167, "activity_30": 7897.548577}, "trend_signal": 1, "fair_value": 5951.613259, "relative_strength": 15.162278, "rate_of_change": 0.4759783561927398, "market_dynamics": 0.39259, "expectation": {"probability": 59.9202, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7743.0, "high": 8121.0, "low": 7718.0, "close": 7974.0, "volume": 5464}, "trend_line": 7654.147526, "activity_lines": {"activity_5": 8045.933333, "activity_10": 8193.637855, "activity_20": 8095.960033, "activity_30": 7920.976855}, "trend_signal": 1, "fair_value": 5975.699604, "relative_strength": 13.367794, "rate_of_change": 0.5687377039005036, "market_dynamics": -0.352476, "expectation": {"probability": 60.5777, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7963.0, "high": 8297.0, "low": 7888.0, "close": 8187.0, "volume": 1582}, "trend_line": 7700.398649, "activity_lines": {"activity_5": 8054.0, "activity_10": 8186.781818, "activity_20": 8119.324953, "activity_30": 7955.354434}, "trend_signal": 1, "fair_value": 6001.76262, "relative_strength": 11.998519, "rate_of_change": 0.6042622361653186, "market_dynamics": -0.687416, "expectation": {"probability": 61.1725, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8121.0, "high": 8542.0, "low": 8121.0, "close": 8456.0, "volume": 414}, "trend_line": 7751.481706, "activity_lines": {"activity_5": 8184.933333, "activity_10": 8225.690909, "activity_20": 8165.127532, "activity_30": 8004.102909}, "trend_signal": 1, "fair_value": 6028.866439, "relative_strength": 13.2679, "rate_of_change": 0.663381979667165, "market_dynamics": -0.786728, "expectation": {"probability": 61.2274, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8401.0, "high": 8577.0, "low": 8401.0, "close": 8480.0, "volume": 2230}, "trend_line": 7802.835531, "activity_lines": {"activity_5": 8308.466667, "activity_10": 8259.818182, "activity_20": 8207.846205, "activity_30": 8051.104089}, "trend_signal": 1, "fair_value": 6055.856101, "relative_strength": 10.952728, "rate_of_change": 0.6625033373974158, "market_dynamics": -0.759073, "expectation": {"probability": 61.2821, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8501.0, "high": 8543.0, "low": 8360.0, "close": 8360.0, "volume": 34473}, "trend_line": 7848.833154, "activity_lines": {"activity_5": 8362.4, "activity_10": 8270.4, "activity_20": 8234.465172, "activity_30": 8087.050184}, "trend_signal": 1, "fair_value": 6081.799495, "relative_strength": 10.954275, "rate_of_change": 0.5894988151070925, "market_dynamics": -0.568545, "expectation": {"probability": 59.8747, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8422.0, "high": 8517.0, "low": 8402.0, "close": 8429.0, "volume": 82839}, "trend_line": 7896.932324, "activity_lines": {"activity_5": 8408.266667, "activity_10": 8297.690909, "activity_20": 8263.740148, "activity_30": 8124.480303}, "trend_signal": 1, "fair_value": 6108.061736, "relative_strength": 11.556764, "rate_of_change": 0.6128193714436092, "market_dynamics": -0.339352, "expectation": {"probability": 60.5182, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8410.0, "high": 8673.0, "low": 8410.0, "close": 8672.0, "volume": 2532}, "trend_line": 7953.826123, "activity_lines": {"activity_5": 8504.8, "activity_10": 8370.309091, "activity_20": 8312.273124, "activity_30": 8174.484669}, "trend_signal": 1, "fair_value": 6135.399871, "relative_strength": 14.454304, "rate_of_change": 0.7204544330092639, "market_dynamics": -0.234208, "expectation": {"probability": 60.5182, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8687.0, "high": 8829.0, "low": 8687.0, "close": 8689.0, "volume": 21371}, "trend_line": 8006.093376, "activity_lines": {"activity_5": 8574.666667, "activity_10": 8446.254545, "activity_20": 8357.496554, "activity_30": 8221.915242}, "trend_signal": 1, "fair_value": 6162.109222, "relative_strength": 13.015002, "rate_of_change": 0.6571334624585178, "market_dynamics": -0.09128, "expectation": {"probability": 60.5737, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8664.0, "high": 8781.0, "low": 8650.0, "close": 8781.0, "volume": 6320}, "trend_line": 8057.061035, "activity_lines": {"activity_5": 8659.666667, "activity_10": 8530.490909, "activity_20": 8406.410914, "activity_30": 8271.909217}, "trend_signal": 1, "fair_value": 6189.055996, "relative_strength": 11.227209, "rate_of_change": 0.6366108488415401, "market_dynamics": -0.068919, "expectation": {"probability": 60.629, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8903.0, "high": 8903.0, "low": 8897.0, "close": 8897.0, "volume": 3369}, "trend_line": 8105.478271, "activity_lines": {"activity_5": 8763.266667, "activity_10": 8622.272727, "activity_20": 8460.944155, "activity_30": 8326.098828}, "trend_signal": 1, "fair_value": 6216.104965, "relative_strength": 11.794454, "rate_of_change": 0.6009292444189637, "market_dynamics": 0.002637, "expectation": {"probability": 59.7199, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c34f8635-7e2f-4c7f-a72f-c48886daa98a/", "share_image": "https://sharemaestro.com/terminal/c34f8635-7e2f-4c7f-a72f-c48886daa98a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}