{"ticker": {"uuid": "c34f8635-7e2f-4c7f-a72f-c48886daa98a", "symbol": "HMJP", "name": "HSBC MSCI JAPAN UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, HMJP rose 4.11%, moving from 8,781.00 to 9,142.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.17 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is positive at 61.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "9,142.00"}, {"label": "12-Week Change", "value": "4.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.17"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 8741.0, "high": 9142.0, "low": 8741.0, "close": 9142.0, "volume": 7240}, "trend_line": 8597.773981, "activity_lines": {"activity_5": 9024.887895, "activity_10": 9067.951234, "activity_20": 8955.687222, "activity_30": 8798.93464}, "trend_signal": 1, "fair_value": 6467.777157, "relative_strength": 3.170481, "rate_of_change": 0.5853536615889894, "market_dynamics": -0.159239, "expectation": {"probability": 61.2957, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 4830.556152, "high": 4881.773438, "low": 4801.153809, "close": 4856.165039, "volume": 17945}, "trend_line": 4430.165039, "activity_lines": {"activity_5": 4839.001367, "activity_10": 4823.654945, "activity_20": 4721.487561, "activity_30": 4592.289148}, "trend_signal": 1, "fair_value": 3977.515908, "relative_strength": 14.048915, "rate_of_change": 0.6980885411271305, "market_dynamics": 0.913397, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4824.864746, "high": 4824.864746, "low": 4703.460938, "close": 4703.460938, "volume": 0}, "trend_line": 4452.15612, "activity_lines": {"activity_5": 4798.746615, "activity_10": 4803.493111, "activity_20": 4732.256194, "activity_30": 4609.921141}, "trend_signal": 1, "fair_value": 3987.415981, "relative_strength": 12.568579, "rate_of_change": 0.496394170564877, "market_dynamics": 0.480074, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4723.378418, "high": 4776.493652, "low": 4723.378418, "close": 4776.493652, "volume": 0}, "trend_line": 4473.79668, "activity_lines": {"activity_5": 4784.885482, "activity_10": 4796.946795, "activity_20": 4747.661607, "activity_30": 4630.846143}, "trend_signal": 1, "fair_value": 3997.703512, "relative_strength": 12.726877, "rate_of_change": 0.48606920819301225, "market_dynamics": -0.028826, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4846.680176, "high": 4936.784668, "low": 4846.680176, "close": 4936.784668, "volume": 0}, "trend_line": 4500.733301, "activity_lines": {"activity_5": 4827.710742, "activity_10": 4821.74763, "activity_20": 4775.212242, "activity_30": 4660.716336}, "trend_signal": 1, "fair_value": 4008.972429, "relative_strength": 14.82512, "rate_of_change": 0.6020975678313533, "market_dynamics": -0.160208, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4983.259277, "high": 5020.249512, "low": 4980.414063, "close": 4980.414063, "volume": 3133}, "trend_line": 4529.186882, "activity_lines": {"activity_5": 4882.785124, "activity_10": 4851.51519, "activity_20": 4803.54196, "activity_30": 4691.663482}, "trend_signal": 1, "fair_value": 4020.203981, "relative_strength": 16.707138, "rate_of_change": 0.6321987795561619, "market_dynamics": -0.358772, "expectation": {"probability": 54.3871, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4979.46582, "high": 5096.126953, "low": 4979.46582, "close": 5096.126953, "volume": 0}, "trend_line": 4561.231364, "activity_lines": {"activity_5": 4964.606218, "activity_10": 4900.373003, "activity_20": 4839.507182, "activity_30": 4728.240261}, "trend_signal": 1, "fair_value": 4032.229164, "relative_strength": 16.307938, "rate_of_change": 0.7075107041255501, "market_dynamics": -0.188156, "expectation": {"probability": 55.1341, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5082.848633, "high": 5113.199707, "low": 4979.46582, "close": 5021.198242, "volume": 0}, "trend_line": 4592.077873, "activity_lines": {"activity_5": 5005.453613, "activity_10": 4929.419842, "activity_20": 4864.606355, "activity_30": 4757.915543}, "trend_signal": 1, "fair_value": 4043.8605, "relative_strength": 16.080669, "rate_of_change": 0.6762759118833412, "market_dynamics": -0.087061, "expectation": {"probability": 54.5158, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5010.765137, "high": 5010.765137, "low": 4929.196289, "close": 4929.196289, "volume": 3021}, "trend_line": 4616.177905, "activity_lines": {"activity_5": 4994.451204, "activity_10": 4936.520934, "activity_20": 4877.66197, "activity_30": 4779.665118}, "trend_signal": 1, "fair_value": 4054.850201, "relative_strength": 14.066671, "rate_of_change": 0.5248175807666529, "market_dynamics": -0.086176, "expectation": {"probability": 53.8187, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4891.257813, "high": 4891.257813, "low": 4702.986816, "close": 4813.483398, "volume": 3051}, "trend_line": 4636.68702, "activity_lines": {"activity_5": 4934.697656, "activity_10": 4920.694922, "activity_20": 4877.211861, "activity_30": 4792.394505}, "trend_signal": 1, "fair_value": 4064.792639, "relative_strength": 12.334875, "rate_of_change": 0.44428779440641486, "market_dynamics": -0.255039, "expectation": {"probability": 53.0401, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4808.741211, "high": 4943.423828, "low": 4808.741211, "close": 4870.391602, "volume": 3260}, "trend_line": 4665.638338, "activity_lines": {"activity_5": 4902.133594, "activity_10": 4916.832058, "activity_20": 4880.795189, "activity_30": 4807.47222}, "trend_signal": 1, "fair_value": 4075.353503, "relative_strength": 12.628918, "rate_of_change": 0.624396640858443, "market_dynamics": -0.413569, "expectation": {"probability": 54.2285, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4872.288574, "high": 4899.794434, "low": 4763.214844, "close": 4763.214844, "volume": 3221}, "trend_line": 4689.952344, "activity_lines": {"activity_5": 4841.178776, "activity_10": 4892.258123, "activity_20": 4872.775549, "activity_30": 4813.767478}, "trend_signal": 1, "fair_value": 4085.23887, "relative_strength": 15.543784, "rate_of_change": 0.5211292483168145, "market_dynamics": -0.620321, "expectation": {"probability": 53.6954, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4759.419922, "high": 4783.132324, "low": 4723.378418, "close": 4730.018066, "volume": 0}, "trend_line": 4707.068604, "activity_lines": {"activity_5": 4791.352506, "activity_10": 4863.338414, "activity_20": 4861.185484, "activity_30": 4816.352364}, "trend_signal": 1, "fair_value": 4095.28612, "relative_strength": 14.523968, "rate_of_change": 0.3649559471941573, "market_dynamics": -0.866357, "expectation": {"probability": 53.4488, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4717.687988, "high": 4979.46582, "low": 4717.687988, "close": 4979.46582, "volume": 6564}, "trend_line": 4735.678467, "activity_lines": {"activity_5": 4844.0875, "activity_10": 4879.289986, "activity_20": 4873.314107, "activity_30": 4833.926378}, "trend_signal": 1, "fair_value": 4106.033148, "relative_strength": 17.091182, "rate_of_change": 0.6078063739221353, "market_dynamics": -0.779936, "expectation": {"probability": 53.8683, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5026.88916, "high": 5026.88916, "low": 4912.123535, "close": 4966.187012, "volume": 3682}, "trend_line": 4760.291227, "activity_lines": {"activity_5": 4889.044922, "activity_10": 4889.136825, "activity_20": 4883.788609, "activity_30": 4848.797897}, "trend_signal": 1, "fair_value": 4115.951452, "relative_strength": 16.479265, "rate_of_change": 0.5197303865013431, "market_dynamics": -0.721589, "expectation": {"probability": 52.9075, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4997.486816, "high": 5081.900879, "low": 4997.486816, "close": 5081.900879, "volume": 0}, "trend_line": 4787.367513, "activity_lines": {"activity_5": 4962.393392, "activity_10": 4919.487962, "activity_20": 4904.366688, "activity_30": 4869.546907}, "trend_signal": 1, "fair_value": 4126.265647, "relative_strength": 16.61011, "rate_of_change": 0.5687947377342348, "market_dynamics": -0.501446, "expectation": {"probability": 53.1021, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5038.270508, "high": 5102.766602, "low": 5027.837891, "close": 5102.766602, "volume": 0}, "trend_line": 4813.698714, "activity_lines": {"activity_5": 5028.596485, "activity_10": 4951.787651, "activity_20": 4925.938398, "activity_30": 4889.895235}, "trend_signal": 1, "fair_value": 4136.062218, "relative_strength": 15.055792, "rate_of_change": 0.5500141973328373, "market_dynamics": -0.14257, "expectation": {"probability": 53.3355, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5082.848633, "high": 5082.848633, "low": 5024.992676, "close": 5053.445801, "volume": 0}, "trend_line": 4837.743897, "activity_lines": {"activity_5": 5055.722526, "activity_10": 4974.999201, "activity_20": 4941.160717, "activity_30": 4905.362789}, "trend_signal": 1, "fair_value": 4145.577219, "relative_strength": 13.325635, "rate_of_change": 0.4995157451393452, "market_dynamics": -0.067811, "expectation": {"probability": 53.1948, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4996.538086, "high": 5054.394531, "low": 4951.011719, "close": 4951.011719, "volume": 0}, "trend_line": 4855.869222, "activity_lines": {"activity_5": 5027.142025, "activity_10": 4979.000053, "activity_20": 4945.107199, "activity_30": 4912.67039}, "trend_signal": 1, "fair_value": 4154.53935, "relative_strength": 8.783398, "rate_of_change": 0.37466483108458715, "market_dynamics": -0.158922, "expectation": {"probability": 52.9541, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5038.270508, "high": 5038.270508, "low": 4921.608887, "close": 4921.608887, "volume": 0}, "trend_line": 4869.178141, "activity_lines": {"activity_5": 4990.65752, "activity_10": 4977.258292, "activity_20": 4945.654948, "activity_30": 4916.911659}, "trend_signal": 1, "fair_value": 4163.030544, "relative_strength": 6.647319, "rate_of_change": 0.27407902461010836, "market_dynamics": -0.357002, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4921.608887, "high": 5006.022949, "low": 4921.608887, "close": 5006.022949, "volume": 0}, "trend_line": 4883.468799, "activity_lines": {"activity_5": 4985.28291, "activity_10": 4988.898624, "activity_20": 4954.15054, "activity_30": 4925.740356}, "trend_signal": 1, "fair_value": 4172.264608, "relative_strength": 8.421593, "rate_of_change": 0.2934921990154373, "market_dynamics": -0.585188, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5006.022949, "high": 5006.022949, "low": 5006.022949, "close": 5006.022949, "volume": 0}, "trend_line": 4894.424186, "activity_lines": {"activity_5": 4984.966829, "activity_10": 4998.072932, "activity_20": 4961.679595, "activity_30": 4933.647076}, "trend_signal": 1, "fair_value": 4180.956822, "relative_strength": 8.132079, "rate_of_change": 0.22433617272712655, "market_dynamics": -0.715079, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5041.116699, "high": 5114.147949, "low": 5041.116699, "close": 5114.147949, "volume": 3083}, "trend_line": 4907.496208, "activity_lines": {"activity_5": 5027.141992, "activity_10": 5022.491637, "activity_20": 4978.79266, "activity_30": 4947.822802}, "trend_signal": 1, "fair_value": 4189.742648, "relative_strength": 9.448322, "rate_of_change": 0.2670798750421053, "market_dynamics": -0.417477, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5112.250977, "high": 5333.244629, "low": 5112.250977, "close": 5333.244629, "volume": 268}, "trend_line": 4922.015137, "activity_lines": {"activity_5": 5138.302572, "activity_10": 5079.761923, "activity_20": 5014.816423, "activity_30": 4975.290442}, "trend_signal": 1, "fair_value": 4200.05399, "relative_strength": 13.066669, "rate_of_change": 0.29585206762529104, "market_dynamics": 0.078912, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5333.244629, "high": 5405.328613, "low": 5333.244629, "close": 5370.235352, "volume": 4}, "trend_line": 4941.90096, "activity_lines": {"activity_5": 5236.311198, "activity_10": 5137.325453, "activity_20": 5051.711916, "activity_30": 5004.207876}, "trend_signal": 1, "fair_value": 4210.562096, "relative_strength": 13.980832, "rate_of_change": 0.40401791637154844, "market_dynamics": 0.531255, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5468.875977, "high": 5468.875977, "low": 5379.024414, "close": 5379.024414, "volume": 0}, "trend_line": 4958.76014, "activity_lines": {"activity_5": 5307.341081, "activity_10": 5189.140661, "activity_20": 5087.380413, "activity_30": 5032.409389}, "trend_signal": 1, "fair_value": 4221.551273, "relative_strength": 11.218751, "rate_of_change": 0.34114767043005206, "market_dynamics": 0.975822, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5384.760742, "high": 5440.203613, "low": 5384.760742, "close": 5440.203613, "volume": 0}, "trend_line": 4981.573242, "activity_lines": {"activity_5": 5373.897266, "activity_10": 5246.677113, "activity_20": 5126.977355, "activity_30": 5063.470258}, "trend_signal": 1, "fair_value": 4231.986453, "relative_strength": 13.372012, "rate_of_change": 0.4600565737386134, "market_dynamics": 1.179608, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5440.203613, "high": 5500.428223, "low": 5417.262207, "close": 5491.824707, "volume": 148}, "trend_line": 5006.827344, "activity_lines": {"activity_5": 5428.715104, "activity_10": 5307.464, "activity_20": 5169.852132, "activity_30": 5096.389707}, "trend_signal": 1, "fair_value": 4242.28816, "relative_strength": 15.329849, "rate_of_change": 0.5069503302105595, "market_dynamics": 1.241364, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5547.268555, "high": 5644.773926, "low": 5547.268555, "close": 5644.773926, "volume": 0}, "trend_line": 5034.141992, "activity_lines": {"activity_5": 5509.337565, "activity_10": 5388.089311, "activity_20": 5225.052423, "activity_30": 5137.547551}, "trend_signal": 1, "fair_value": 4253.285881, "relative_strength": 15.564318, "rate_of_change": 0.5455480311845077, "market_dynamics": 1.357257, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5682.055176, "high": 5757.57373, "low": 5634.258789, "close": 5757.57373, "volume": 0}, "trend_line": 5062.648633, "activity_lines": {"activity_5": 5606.791341, "activity_10": 5476.609819, "activity_20": 5287.588039, "activity_30": 5184.220567}, "trend_signal": 1, "fair_value": 4265.784508, "relative_strength": 15.274639, "rate_of_change": 0.5662661292689248, "market_dynamics": 1.454587, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5776.692383, "high": 5842.651855, "low": 5731.763184, "close": 5842.651855, "volume": 0}, "trend_line": 5097.302018, "activity_lines": {"activity_5": 5706.781933, "activity_10": 5565.399716, "activity_20": 5353.730666, "activity_30": 5234.543355}, "trend_signal": 1, "fair_value": 4278.874947, "relative_strength": 16.324966, "rate_of_change": 0.6844912122504103, "market_dynamics": 1.514084, "expectation": {"probability": 53.8343, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5838.828125, "high": 5911.478516, "low": 5828.312012, "close": 5828.312012, "volume": 0}, "trend_line": 5129.706917, "activity_lines": {"activity_5": 5771.084082, "activity_10": 5636.370934, "activity_20": 5413.877783, "activity_30": 5281.70529}, "trend_signal": 1, "fair_value": 4291.205922, "relative_strength": 13.959138, "rate_of_change": 0.6357264860031708, "market_dynamics": 1.544937, "expectation": {"probability": 54.1508, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5673.45166, "high": 5738.455078, "low": 5673.45166, "close": 5738.455078, "volume": 1}, "trend_line": 5164.206722, "activity_lines": {"activity_5": 5779.560026, "activity_10": 5676.053817, "activity_20": 5460.395206, "activity_30": 5320.979365}, "trend_signal": 1, "fair_value": 4302.304955, "relative_strength": 11.36557, "rate_of_change": 0.6725492422513671, "market_dynamics": 1.459535, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5834.04834, "high": 6055.824219, "low": 5834.04834, "close": 6055.824219, "volume": 13}, "trend_line": 5206.851074, "activity_lines": {"activity_5": 5877.383659, "activity_10": 5762.089142, "activity_20": 5532.336179, "activity_30": 5378.503075}, "trend_signal": 1, "fair_value": 4315.58352, "relative_strength": 17.052078, "rate_of_change": 0.8257677179794403, "market_dynamics": 1.486747, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5965.010254, "high": 6013.762695, "low": 5965.010254, "close": 5985.085449, "volume": 491}, "trend_line": 5241.794434, "activity_lines": {"activity_5": 5924.224349, "activity_10": 5822.125062, "activity_20": 5592.414611, "activity_30": 5428.711744}, "trend_signal": 1, "fair_value": 4328.472486, "relative_strength": 14.265052, "rate_of_change": 0.6711035038910008, "market_dynamics": 1.523227, "expectation": {"probability": 54.1508, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5865.59375, "high": 5932.508789, "low": 5865.59375, "close": 5873.240723, "volume": 0}, "trend_line": 5271.555322, "activity_lines": {"activity_5": 5918.616016, "activity_10": 5850.646484, "activity_20": 5636.989267, "activity_30": 5469.450214}, "trend_signal": 1, "fair_value": 4340.632891, "relative_strength": 13.713555, "rate_of_change": 0.5677614483879967, "market_dynamics": 1.395501, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5924.861328, "high": 5924.861328, "low": 5898.095215, "close": 5898.095215, "volume": 4}, "trend_line": 5298.287598, "activity_lines": {"activity_5": 5919.253255, "activity_10": 5874.701154, "activity_20": 5680.162733, "activity_30": 5509.872143}, "trend_signal": 1, "fair_value": 4353.022275, "relative_strength": 14.646573, "rate_of_change": 0.5071041536534163, "market_dynamics": 1.30044, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5937.288086, "high": 5937.288086, "low": 5724.116211, "close": 5724.116211, "volume": 1}, "trend_line": 5321.718197, "activity_lines": {"activity_5": 5857.24528, "activity_10": 5858.797976, "activity_20": 5702.97949, "activity_30": 5537.344957}, "trend_signal": 1, "fair_value": 4364.789812, "relative_strength": 11.447996, "rate_of_change": 0.44222965565034356, "market_dynamics": 0.84381, "expectation": {"probability": 54.3093, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5731.763184, "high": 5847.431152, "low": 5728.895508, "close": 5847.431152, "volume": 3076}, "trend_line": 5352.326025, "activity_lines": {"activity_5": 5837.29821, "activity_10": 5861.092214, "activity_20": 5734.346859, "activity_30": 5571.261921}, "trend_signal": 1, "fair_value": 4377.568405, "relative_strength": 12.708433, "rate_of_change": 0.5751493571616519, "market_dynamics": 0.509205, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5893.315918, "high": 5909.566406, "low": 5816.841309, "close": 5850.298828, "volume": 115}, "trend_line": 5386.88654, "activity_lines": {"activity_5": 5832.199902, "activity_10": 5860.223171, "activity_20": 5761.718676, "activity_30": 5603.389199}, "trend_signal": 1, "fair_value": 4389.999684, "relative_strength": 12.794475, "rate_of_change": 0.6457101984926286, "market_dynamics": 0.214756, "expectation": {"probability": 53.9053, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5926.773438, "high": 5926.773438, "low": 5868.461426, "close": 5884.712402, "volume": 41}, "trend_line": 5420.697233, "activity_lines": {"activity_5": 5847.558561, "activity_10": 5863.925231, "activity_20": 5787.945643, "activity_30": 5635.506997}, "trend_signal": 1, "fair_value": 4403.307498, "relative_strength": 8.276166, "rate_of_change": 0.6276481368029602, "market_dynamics": -0.079749, "expectation": {"probability": 56.3393, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5862.726074, "high": 5942.068359, "low": 5862.726074, "close": 5942.068359, "volume": 66}, "trend_line": 5459.99235, "activity_lines": {"activity_5": 5881.271093, "activity_10": 5877.290909, "activity_20": 5815.450846, "activity_30": 5669.143843}, "trend_signal": 1, "fair_value": 4416.686938, "relative_strength": 6.295145, "rate_of_change": 0.7249089058282141, "market_dynamics": -0.118334, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5973.613893, "high": 5986.99707, "low": 5914.34668, "close": 5955.45166, "volume": 6121}, "trend_line": 5500.840137, "activity_lines": {"activity_5": 5916.513183, "activity_10": 5891.021617, "activity_20": 5839.773291, "activity_30": 5701.10896}, "trend_signal": 1, "fair_value": 4429.565888, "relative_strength": 7.045549, "rate_of_change": 0.7481290152357026, "market_dynamics": -0.183269, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5997.512695, "high": 5997.512695, "low": 5901.918945, "close": 5984.129883, "volume": 14}, "trend_line": 5534.328939, "activity_lines": {"activity_5": 5945.892318, "activity_10": 5906.021156, "activity_20": 5862.820787, "activity_30": 5732.288944}, "trend_signal": 1, "fair_value": 4442.466141, "relative_strength": 6.546102, "rate_of_change": 0.6087943144310985, "market_dynamics": -0.227534, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6016.630859, "high": 6016.630859, "low": 5953.539551, "close": 5985.085449, "volume": 863}, "trend_line": 5568.29222, "activity_lines": {"activity_5": 5966.476725, "activity_10": 5922.497967, "activity_20": 5882.859835, "activity_30": 5761.370009}, "trend_signal": 1, "fair_value": 4455.401544, "relative_strength": 4.061018, "rate_of_change": 0.6136838155871724, "market_dynamics": -0.232136, "expectation": {"probability": 57.3027, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6039.572754, "high": 6039.572754, "low": 5885.668457, "close": 5898.095215, "volume": 0}, "trend_line": 5595.498698, "activity_lines": {"activity_5": 5949.078613, "activity_10": 5923.158372, "activity_20": 5891.686242, "activity_30": 5782.647622}, "trend_signal": 1, "fair_value": 4468.168236, "relative_strength": 4.083978, "rate_of_change": 0.4885964479788034, "market_dynamics": -0.334611, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5855.078613, "high": 5901.918945, "low": 5855.078613, "close": 5892.359863, "volume": 8445}, "trend_line": 5621.818473, "activity_lines": {"activity_5": 5928.87653, "activity_10": 5922.324085, "activity_20": 5897.494659, "activity_30": 5801.799955}, "trend_signal": 1, "fair_value": 4480.43378, "relative_strength": 3.980681, "rate_of_change": 0.47037407066875764, "market_dynamics": -0.404147, "expectation": {"probability": 55.5067, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5934.42041, "high": 6112.224121, "low": 5934.42041, "close": 6112.224121, "volume": 5614}, "trend_line": 5657.111084, "activity_lines": {"activity_5": 5985.276432, "activity_10": 5961.569398, "activity_20": 5922.089404, "activity_30": 5833.439029}, "trend_signal": 1, "fair_value": 4494.248027, "relative_strength": 7.691107, "rate_of_change": 0.6277792705243019, "market_dynamics": -0.270686, "expectation": {"probability": 57.3461, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6123.695313, "high": 6310.102051, "low": 6123.695313, "close": 6280.467773, "volume": 0}, "trend_line": 5701.426286, "activity_lines": {"activity_5": 6087.306054, "activity_10": 6024.347958, "activity_20": 5959.753071, "activity_30": 5873.655589}, "trend_signal": 1, "fair_value": 4509.181395, "relative_strength": 10.157909, "rate_of_change": 0.7833539299826797, "market_dynamics": -0.070915, "expectation": {"probability": 58.0605, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6280.467773, "high": 6369.370117, "low": 6280.467773, "close": 6301.499023, "volume": 2223}, "trend_line": 5747.422624, "activity_lines": {"activity_5": 6176.590234, "activity_10": 6083.076988, "activity_20": 5996.392601, "activity_30": 5912.36996}, "trend_signal": 1, "fair_value": 4524.475641, "relative_strength": 6.955809, "rate_of_change": 0.8067514283740741, "market_dynamics": 0.356111, "expectation": {"probability": 56.8443, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6304.366699, "high": 6342.604004, "low": 6160.976563, "close": 6160.976563, "volume": 3134}, "trend_line": 5785.921077, "activity_lines": {"activity_5": 6197.939355, "activity_10": 6108.052841, "activity_20": 6017.058919, "activity_30": 5939.050859}, "trend_signal": 1, "fair_value": 4538.681783, "relative_strength": 5.894865, "rate_of_change": 0.6698385610140953, "market_dynamics": 0.502054, "expectation": {"probability": 57.0844, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6158.108887, "high": 6158.108887, "low": 5852.210449, "close": 5880.888672, "volume": 3404}, "trend_line": 5815.083268, "activity_lines": {"activity_5": 6108.400423, "activity_10": 6077.080637, "activity_20": 6009.534368, "activity_30": 5945.1778}, "trend_signal": 1, "fair_value": 4551.537358, "relative_strength": 0.328073, "rate_of_change": 0.5040198546075043, "market_dynamics": 0.296233, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5901.918945, "high": 5943.97998, "low": 5468.845215, "close": 5468.845215, "volume": 1082}, "trend_line": 5826.90651, "activity_lines": {"activity_5": 5882.278418, "activity_10": 5972.3038, "activity_20": 5962.517218, "activity_30": 5922.839862}, "trend_signal": 1, "fair_value": 4561.394563, "relative_strength": -3.933247, "rate_of_change": 0.20332025278231117, "market_dynamics": -0.116961, "expectation": {"probability": 56.7979, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4768.848574, "high": 5445.912598, "low": 4768.848574, "close": 5445.912598, "volume": 8004}, "trend_line": 5830.662109, "activity_lines": {"activity_5": 5691.404134, "activity_10": 5872.204785, "activity_20": 5914.599865, "activity_30": 5898.259609}, "trend_signal": 0, "fair_value": 4570.882332, "relative_strength": -4.33835, "rate_of_change": 0.06445270734230597, "market_dynamics": -0.58571, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5445.912598, "high": 5821.627085, "low": 5445.912598, "close": 5798.266602, "volume": 1749}, "trend_line": 5844.929818, "activity_lines": {"activity_5": 5673.618197, "activity_10": 5845.955904, "activity_20": 5903.144378, "activity_30": 5896.169576}, "trend_signal": 0, "fair_value": 4583.459983, "relative_strength": -1.012094, "rate_of_change": 0.2447013518066262, "market_dynamics": -0.93162, "expectation": {"probability": 60.8357, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5746.679063, "high": 5855.694824, "low": 5746.679063, "close": 5855.694824, "volume": 9580}, "trend_line": 5860.818831, "activity_lines": {"activity_5": 5708.523828, "activity_10": 5833.545224, "activity_20": 5898.047859, "activity_30": 5896.864093}, "trend_signal": 0, "fair_value": 4595.791144, "relative_strength": -1.467842, "rate_of_change": 0.27184266526294804, "market_dynamics": -0.872051, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5798.266602, "high": 5916.04248, "low": 5798.266602, "close": 5916.04248, "volume": 2126}, "trend_line": 5876.680127, "activity_lines": {"activity_5": 5783.897461, "activity_10": 5832.877761, "activity_20": 5898.782287, "activity_30": 5900.426909}, "trend_signal": 0, "fair_value": 4607.285754, "relative_strength": -1.283924, "rate_of_change": 0.27063276407903764, "market_dynamics": -0.762032, "expectation": {"probability": 57.6712, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5937.456055, "high": 5937.456055, "low": 5596.782715, "close": 5596.782715, "volume": 2874}, "trend_line": 5880.178727, "activity_lines": {"activity_5": 5750.507585, "activity_10": 5773.732475, "activity_20": 5869.02556, "activity_30": 5882.369011}, "trend_signal": 0, "fair_value": 4616.013847, "relative_strength": -2.526375, "rate_of_change": 0.05953361293099366, "market_dynamics": -0.821322, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5622.089499, "high": 5632.796387, "low": 5470.246582, "close": 5563.688477, "volume": 3844}, "trend_line": 5877.475879, "activity_lines": {"activity_5": 5697.557129, "activity_10": 5717.941717, "activity_20": 5836.723352, "activity_30": 5861.950286}, "trend_signal": 0, "fair_value": 4624.465407, "relative_strength": -4.168627, "rate_of_change": -0.04596540556820413, "market_dynamics": -0.840294, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5574.395508, "high": 5787.55957, "low": 5539.354283, "close": 5787.55957, "volume": 3188}, "trend_line": 5878.475407, "activity_lines": {"activity_5": 5711.378646, "activity_10": 5715.887145, "activity_20": 5827.093355, "activity_30": 5856.149233}, "trend_signal": 0, "fair_value": 4634.47496, "relative_strength": 0.433026, "rate_of_change": 0.017006075747100183, "market_dynamics": -0.908453, "expectation": {"probability": 57.852, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5792.426758, "high": 5920.90918, "low": 5777.826172, "close": 5844.987793, "volume": 4059}, "trend_line": 5878.553271, "activity_lines": {"activity_5": 5745.056706, "activity_10": 5733.618422, "activity_20": 5823.231471, "activity_30": 5853.988742}, "trend_signal": 0, "fair_value": 4645.90628, "relative_strength": -1.168318, "rate_of_change": 0.0013245611252731258, "market_dynamics": -0.843621, "expectation": {"probability": 59.5445, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5808.973633, "high": 5994.883789, "low": 5803.133301, "close": 5994.883789, "volume": 4629}, "trend_line": 5884.105664, "activity_lines": {"activity_5": 5829.4139, "activity_10": 5784.348766, "activity_20": 5833.834561, "activity_30": 5861.493937}, "trend_signal": 0, "fair_value": 4658.614563, "relative_strength": 3.140456, "rate_of_change": 0.09445169149679954, "market_dynamics": -0.616148, "expectation": {"probability": 58.7124, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5950.109863, "high": 5979.310547, "low": 5930.642578, "close": 5979.310547, "volume": 770}, "trend_line": 5892.13418, "activity_lines": {"activity_5": 5903.323926, "activity_10": 5830.174973, "activity_20": 5842.702983, "activity_30": 5867.636187}, "trend_signal": 0, "fair_value": 4670.327425, "relative_strength": 1.361206, "rate_of_change": 0.1364441167180289, "market_dynamics": -0.471777, "expectation": {"probability": 56.6571, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5970.550168, "high": 6014.351074, "low": 5916.04248, "close": 5919.936035, "volume": 4116}, "trend_line": 5887.604574, "activity_lines": {"activity_5": 5931.940592, "activity_10": 5855.924627, "activity_20": 5845.803076, "activity_30": 5869.429855}, "trend_signal": 0, "fair_value": 4682.03431, "relative_strength": -1.128484, "rate_of_change": -0.07687547264919989, "market_dynamics": -0.331807, "expectation": {"probability": 55.6269, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5883.921875, "high": 5883.921875, "low": 5749.599121, "close": 5785.613281, "volume": 4712}, "trend_line": 5880.955501, "activity_lines": {"activity_5": 5892.03317, "activity_10": 5848.633354, "activity_20": 5836.416211, "activity_30": 5862.849772}, "trend_signal": 0, "fair_value": 4692.839176, "relative_strength": -2.304206, "rate_of_change": -0.1129334165776397, "market_dynamics": -0.25207, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5857.641602, "high": 5931.615723, "low": 5806.053223, "close": 5887.81543, "volume": 2221}, "trend_line": 5881.441325, "activity_lines": {"activity_5": 5886.322884, "activity_10": 5860.15435, "activity_20": 5837.712751, "activity_30": 5863.292348}, "trend_signal": 0, "fair_value": 4703.696275, "relative_strength": 1.137354, "rate_of_change": 0.00826097051604627, "market_dynamics": -0.179533, "expectation": {"probability": 57.6963, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5884.89502, "high": 6030.897949, "low": 5884.89502, "close": 5979.310547, "volume": 3413}, "trend_line": 5884.148503, "activity_lines": {"activity_5": 5908.255794, "activity_10": 5887.726811, "activity_20": 5847.772063, "activity_30": 5869.606492}, "trend_signal": 0, "fair_value": 4715.163291, "relative_strength": 4.03506, "rate_of_change": 0.04602915935747378, "market_dynamics": 0.094523, "expectation": {"probability": 57.3205, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6050.365234, "high": 6050.365234, "low": 5945.243164, "close": 5964.709961, "volume": 1082}, "trend_line": 5892.168294, "activity_lines": {"activity_5": 5926.360059, "activity_10": 5911.494292, "activity_20": 5856.026793, "activity_30": 5874.804005}, "trend_signal": 0, "fair_value": 4726.54842, "relative_strength": 5.139659, "rate_of_change": 0.13629484361094674, "market_dynamics": 0.256969, "expectation": {"probability": 54.7567, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5947.189941, "high": 5947.189941, "low": 5867.375, "close": 5917.016113, "volume": 15084}, "trend_line": 5894.487793, "activity_lines": {"activity_5": 5929.539746, "activity_10": 5919.900577, "activity_20": 5860.441699, "activity_30": 5876.40709}, "trend_signal": 0, "fair_value": 4738.87462, "relative_strength": 3.355988, "rate_of_change": 0.0393657968385276, "market_dynamics": 0.471609, "expectation": {"probability": 54.3075, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5933.563274, "high": 5961.790527, "low": 5804.106445, "close": 5885.868164, "volume": 37440}, "trend_line": 5895.673437, "activity_lines": {"activity_5": 5922.531445, "activity_10": 5916.21946, "activity_20": 5863.620857, "activity_30": 5875.850985}, "trend_signal": 0, "fair_value": 4750.983599, "relative_strength": 2.249507, "rate_of_change": 0.02011445339505411, "market_dynamics": 0.584797, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5932.589844, "high": 6033.818422, "low": 5932.589844, "close": 6008.51123, "volume": 2837}, "trend_line": 5899.800065, "activity_lines": {"activity_5": 5949.720508, "activity_10": 5933.049654, "activity_20": 5880.459501, "activity_30": 5883.130843}, "trend_signal": 0, "fair_value": 4763.334369, "relative_strength": 3.977446, "rate_of_change": 0.06999417528966474, "market_dynamics": 0.504348, "expectation": {"probability": 56.4281, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6023.111328, "high": 6067.885742, "low": 6020.190918, "close": 6020.190918, "volume": 7786}, "trend_line": 5902.40415, "activity_lines": {"activity_5": 5972.756413, "activity_10": 5949.030273, "activity_20": 5899.136521, "activity_30": 5890.897994}, "trend_signal": 0, "fair_value": 4775.672213, "relative_strength": 4.639802, "rate_of_change": 0.04413852963337565, "market_dynamics": 0.590591, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6020.190918, "high": 6020.190918, "low": 5972.49707, "close": 5972.49707, "volume": 0}, "trend_line": 5902.972331, "activity_lines": {"activity_5": 5977.16901, "activity_10": 5955.879155, "activity_20": 5912.607926, "activity_30": 5895.420118}, "trend_signal": 0, "fair_value": 4787.598961, "relative_strength": 6.31819, "rate_of_change": 0.00962626390128911, "market_dynamics": 0.542948, "expectation": {"probability": 53.9455, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5956.922852, "high": 6129.207031, "low": 5956.922852, "close": 6129.207031, "volume": 0}, "trend_line": 5907.808236, "activity_lines": {"activity_5": 6033.299121, "activity_10": 5991.344638, "activity_20": 5938.605748, "activity_30": 5910.015905}, "trend_signal": 1, "fair_value": 4800.465864, "relative_strength": 6.852645, "rate_of_change": 0.08192321984305624, "market_dynamics": 0.670477, "expectation": {"probability": 54.6645, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6044.525391, "high": 6054.258301, "low": 6044.525391, "close": 6054.258301, "volume": 0}, "trend_line": 5910.113997, "activity_lines": {"activity_5": 6050.30026, "activity_10": 6009.378152, "activity_20": 5954.211812, "activity_30": 5919.464297}, "trend_signal": 1, "fair_value": 4812.969398, "relative_strength": 4.971567, "rate_of_change": 0.03902904271587684, "market_dynamics": 0.745571, "expectation": {"probability": 55.1248, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6115.580078, "high": 6115.580078, "low": 5904.362305, "close": 5904.362305, "volume": 386}, "trend_line": 5910.3229, "activity_lines": {"activity_5": 6006.110059, "activity_10": 5995.273393, "activity_20": 5954.323058, "activity_30": 5919.09322}, "trend_signal": 1, "fair_value": 4824.670105, "relative_strength": 0.814816, "rate_of_change": 0.0035346695530031496, "market_dynamics": 0.420034, "expectation": {"probability": 54.4915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5862.507813, "high": 5935.509766, "low": 5862.507813, "close": 5935.509766, "volume": 3274}, "trend_line": 5911.76123, "activity_lines": {"activity_5": 5979.245606, "activity_10": 5986.530957, "activity_20": 5957.16898, "activity_30": 5920.718179}, "trend_signal": 1, "fair_value": 4837.240709, "relative_strength": -0.381708, "rate_of_change": 0.02433589542121211, "market_dynamics": 0.216785, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5953.030273, "high": 6126.286621, "low": 5953.030273, "close": 6126.286621, "volume": 256}, "trend_line": 5912.22998, "activity_lines": {"activity_5": 6021.618848, "activity_10": 6013.2716, "activity_20": 5978.091425, "activity_30": 5934.558527}, "trend_signal": 1, "fair_value": 4852.163505, "relative_strength": 0.232642, "rate_of_change": 0.007929109139612528, "market_dynamics": 0.112636, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5992.937012, "high": 6132.594238, "low": 5992.937012, "close": 6132.594238, "volume": 0}, "trend_line": 5907.300863, "activity_lines": {"activity_5": 6055.841992, "activity_10": 6038.221325, "activity_20": 5997.093148, "activity_30": 5948.775575}, "trend_signal": 1, "fair_value": 4866.217733, "relative_strength": -2.142418, "rate_of_change": -0.08337153691033647, "market_dynamics": 0.206208, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6015.69837, "high": 6054.009277, "low": 5976.405762, "close": 5994.087891, "volume": 5951}, "trend_line": 5897.053825, "activity_lines": {"activity_5": 6043.67054, "activity_10": 6034.068475, "activity_20": 6000.194715, "activity_30": 5954.374739}, "trend_signal": 1, "fair_value": 4879.015188, "relative_strength": -4.253156, "rate_of_change": -0.17346395989718577, "market_dynamics": 0.356207, "expectation": {"probability": 53.2302, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5993.105469, "high": 6054.991211, "low": 5993.105469, "close": 6048.115234, "volume": 0}, "trend_line": 5893.291781, "activity_lines": {"activity_5": 6053.519564, "activity_10": 6037.771147, "activity_20": 6007.458275, "activity_30": 5964.120636}, "trend_signal": 1, "fair_value": 4892.684303, "relative_strength": -5.142246, "rate_of_change": -0.06379531392525588, "market_dynamics": 0.443546, "expectation": {"probability": 56.3778, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6085.442871, "high": 6101.160156, "low": 5967.56543, "close": 5967.56543, "volume": 0}, "trend_line": 5896.181006, "activity_lines": {"activity_5": 6026.935124, "activity_10": 6026.108327, "activity_20": 6006.083152, "activity_30": 5968.912484}, "trend_signal": 1, "fair_value": 4905.984641, "relative_strength": -7.047738, "rate_of_change": 0.04902565675289948, "market_dynamics": 0.130844, "expectation": {"probability": 53.8256, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5927.290039, "high": 5990.158691, "low": 5877.192383, "close": 5877.192383, "volume": 408}, "trend_line": 5909.792578, "activity_lines": {"activity_5": 5968.08929, "activity_10": 5998.970872, "activity_20": 5996.231159, "activity_30": 5967.687412}, "trend_signal": 1, "fair_value": 4919.735669, "relative_strength": -8.648983, "rate_of_change": 0.23085403901522958, "market_dynamics": -0.367869, "expectation": {"probability": 58.6995, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5978.370605, "high": 5978.370605, "low": 5821.200195, "close": 5907.644043, "volume": 10149}, "trend_line": 5925.183626, "activity_lines": {"activity_5": 5936.000293, "activity_10": 5979.102894, "activity_20": 5989.765602, "activity_30": 5967.548797}, "trend_signal": 1, "fair_value": 4933.994737, "relative_strength": -8.509672, "rate_of_change": 0.26043296438686636, "market_dynamics": -0.527452, "expectation": {"probability": 60.1406, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5838.881729, "high": 5979.353027, "low": 5769.13751, "close": 5979.353027, "volume": 13838}, "trend_line": 5931.21984, "activity_lines": {"activity_5": 5942.81097, "activity_10": 5976.301332, "activity_20": 5990.188005, "activity_30": 5971.043597}, "trend_signal": 1, "fair_value": 4946.998771, "relative_strength": -6.148643, "rate_of_change": 0.10187387228832095, "market_dynamics": -0.616471, "expectation": {"probability": 56.6692, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6051.062012, "high": 6116.877441, "low": 6051.062012, "close": 6079.549316, "volume": 815}, "trend_line": 5938.681657, "activity_lines": {"activity_5": 5984.002734, "activity_10": 5993.07919, "activity_20": 5999.230341, "activity_30": 5980.61324}, "trend_signal": 1, "fair_value": 4959.842334, "relative_strength": -5.53166, "rate_of_change": 0.12580577353882635, "market_dynamics": -0.526682, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6140.452637, "high": 6140.452637, "low": 5999.981934, "close": 5999.981934, "volume": 104}, "trend_line": 5941.479639, "activity_lines": {"activity_5": 5996.576432, "activity_10": 5992.205034, "activity_20": 5999.781813, "activity_30": 5984.568097}, "trend_signal": 1, "fair_value": 4972.400148, "relative_strength": -4.902383, "rate_of_change": 0.04711453082692234, "market_dynamics": -0.40365, "expectation": {"probability": 57.8763, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5889.962402, "high": 5889.962402, "low": 5209.217773, "close": 5209.217773, "volume": 5517}, "trend_line": 5928.560807, "activity_lines": {"activity_5": 5743.400976, "activity_10": 5846.383354, "activity_20": 5924.923977, "activity_30": 5937.325396}, "trend_signal": 0, "fair_value": 4980.470371, "relative_strength": -8.762411, "rate_of_change": -0.21743459180101876, "market_dynamics": -0.524726, "expectation": {"probability": 60.5512, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4903.717837, "high": 5525.523413, "low": 4903.717837, "close": 5337.901367, "volume": 24263}, "trend_line": 5921.03457, "activity_lines": {"activity_5": 5577.651693, "activity_10": 5740.63267, "activity_20": 5865.919303, "activity_30": 5899.218335}, "trend_signal": 0, "fair_value": 4989.430414, "relative_strength": -2.941298, "rate_of_change": -0.12694880334386757, "market_dynamics": -0.659341, "expectation": {"probability": 64.2229, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5469.53125, "high": 5578.568848, "low": 5469.53125, "close": 5578.568848, "volume": 6459}, "trend_line": 5914.068213, "activity_lines": {"activity_5": 5530.107747, "activity_10": 5693.088672, "activity_20": 5832.593032, "activity_30": 5877.123772}, "trend_signal": 0, "fair_value": 4999.950906, "relative_strength": -2.119565, "rate_of_change": -0.11765438822628331, "market_dynamics": -0.830626, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5596.25, "high": 5786.819336, "low": 5596.25, "close": 5786.819336, "volume": 12386}, "trend_line": 5912.129264, "activity_lines": {"activity_5": 5578.699577, "activity_10": 5690.96329, "activity_20": 5820.56347, "activity_30": 5868.914167}, "trend_signal": 0, "fair_value": 5011.487596, "relative_strength": -0.734953, "rate_of_change": -0.03278536753663601, "market_dynamics": -0.799158, "expectation": {"probability": 66.4956, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5839.864426, "high": 5908.626465, "low": 5803.518555, "close": 5908.626465, "volume": 4873}, "trend_line": 5909.25402, "activity_lines": {"activity_5": 5687.409115, "activity_10": 5715.735494, "activity_20": 5821.190262, "activity_30": 5868.68818}, "trend_signal": 0, "fair_value": 5023.899542, "relative_strength": -1.080679, "rate_of_change": -0.0486329691319117, "market_dynamics": -0.658049, "expectation": {"probability": 68.2678, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5976.405762, "high": 6008.822266, "low": 5936.131348, "close": 6008.822266, "volume": 291}, "trend_line": 5910.237744, "activity_lines": {"activity_5": 5835.607617, "activity_10": 5759.796733, "activity_20": 5831.890772, "activity_30": 5875.111938}, "trend_signal": 0, "fair_value": 5037.803745, "relative_strength": 1.996483, "rate_of_change": 0.016647177404631373, "market_dynamics": -0.490128, "expectation": {"probability": 59.5536, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6149.293564, "high": 6150.275879, "low": 6020.610352, "close": 6050.080078, "volume": 11638}, "trend_line": 5914.575879, "activity_lines": {"activity_5": 5944.251758, "activity_10": 5808.966122, "activity_20": 5846.347619, "activity_30": 5884.134024}, "trend_signal": 0, "fair_value": 5051.721562, "relative_strength": 0.646426, "rate_of_change": 0.07340034678645518, "market_dynamics": -0.131642, "expectation": {"probability": 59.7577, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6021.592773, "high": 6052.044434, "low": 5974.441406, "close": 5974.441406, "volume": 0}, "trend_line": 5920.87015, "activity_lines": {"activity_5": 5980.204427, "activity_10": 5841.793279, "activity_20": 5853.977579, "activity_30": 5887.996316}, "trend_signal": 0, "fair_value": 5064.720669, "relative_strength": 0.536606, "rate_of_change": 0.10641965085523511, "market_dynamics": -0.014348, "expectation": {"probability": 58.9976, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6062.850098, "high": 6194.480469, "low": 6062.850098, "close": 6124.735352, "volume": 164}, "trend_line": 5928.76748, "activity_lines": {"activity_5": 6039.863574, "activity_10": 5902.035911, "activity_20": 5876.301328, "activity_30": 5901.14891}, "trend_signal": 0, "fair_value": 5078.308384, "relative_strength": 2.817186, "rate_of_change": 0.13338123958014336, "market_dynamics": 0.210064, "expectation": {"probability": 56.9246, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6118.841797, "high": 6131.611816, "low": 6064.814453, "close": 6131.611816, "volume": 3188}, "trend_line": 5933.844189, "activity_lines": {"activity_5": 6079.287142, "activity_10": 5962.707244, "activity_20": 5898.230583, "activity_30": 5914.235641}, "trend_signal": 0, "fair_value": 5092.173332, "relative_strength": 1.744961, "rate_of_change": 0.0856284045060903, "market_dynamics": 0.409908, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6131.611816, "high": 6140.452637, "low": 6109.019043, "close": 6109.019043, "volume": 294}, "trend_line": 5938.654492, "activity_lines": {"activity_5": 6096.314095, "activity_10": 6016.87753, "activity_20": 5917.074326, "activity_30": 5925.537245}, "trend_signal": 0, "fair_value": 5107.059221, "relative_strength": 3.153389, "rate_of_change": 0.08106554278786934, "market_dynamics": 0.402379, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6139.470703, "high": 6139.470703, "low": 6080.531738, "close": 6080.531738, "volume": 3289}, "trend_line": 5944.105013, "activity_lines": {"activity_5": 6097.165495, "activity_10": 6049.508283, "activity_20": 5933.287219, "activity_30": 5934.690616}, "trend_signal": 0, "fair_value": 5121.104362, "relative_strength": 4.958353, "rate_of_change": 0.0917804025700282, "market_dynamics": 0.504598, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6074.637695, "high": 6313.340332, "low": 6074.637695, "close": 6313.340332, "volume": 471}, "trend_line": 5958.354085, "activity_lines": {"activity_5": 6173.589648, "activity_10": 6110.965501, "activity_20": 5971.920275, "activity_30": 5958.512249}, "trend_signal": 1, "fair_value": 5136.948798, "relative_strength": 7.911094, "rate_of_change": 0.23971770298196804, "market_dynamics": 0.553111, "expectation": {"probability": 55.5786, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6261.277832, "high": 6261.277832, "low": 6198.409668, "close": 6210.196777, "volume": 0}, "trend_line": 5965.076937, "activity_lines": {"activity_5": 6193.039355, "activity_10": 6140.309863, "activity_20": 5999.209886, "activity_30": 5974.760165}, "trend_signal": 1, "fair_value": 5151.465064, "relative_strength": 6.237157, "rate_of_change": 0.11283068955107045, "market_dynamics": 0.529912, "expectation": {"probability": 55.5658, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6202.338867, "high": 6212.161621, "low": 6163.046112, "close": 6165.010742, "volume": 4374}, "trend_line": 5969.904264, "activity_lines": {"activity_5": 6191.729622, "activity_10": 6153.740811, "activity_20": 6021.424249, "activity_30": 5987.65912}, "trend_signal": 1, "fair_value": 5165.756603, "relative_strength": 5.744857, "rate_of_change": 0.08092648344662864, "market_dynamics": 0.643667, "expectation": {"probability": 54.9343, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6182.692383, "high": 6215.108887, "low": 6148.311523, "close": 6193.497559, "volume": 21134}, "trend_line": 5977.270947, "activity_lines": {"activity_5": 6197.6889, "activity_10": 6167.689648, "activity_20": 6045.411426, "activity_30": 6002.084494}, "trend_signal": 1, "fair_value": 5179.644602, "relative_strength": 5.785361, "rate_of_change": 0.12339700394230968, "market_dynamics": 0.856272, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6223.949707, "high": 6522.573242, "low": 6197.426758, "close": 6475.422363, "volume": 15591}, "trend_line": 5988.811458, "activity_lines": {"activity_5": 6291.991211, "activity_10": 6229.539808, "activity_20": 6094.742369, "activity_30": 6034.223295}, "trend_signal": 1, "fair_value": 5195.390537, "relative_strength": 10.585668, "rate_of_change": 0.1930732453376963, "market_dynamics": 1.155042, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6418.448242, "high": 6497.03354, "low": 6390.942871, "close": 6491.139648, "volume": 14240}, "trend_line": 6003.37417, "activity_lines": {"activity_5": 6365.206575, "activity_10": 6286.51416, "activity_20": 6142.86649, "activity_30": 6066.631565}, "trend_signal": 1, "fair_value": 5211.255127, "relative_strength": 11.59028, "rate_of_change": 0.24316531088229024, "market_dynamics": 1.505051, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6401.748535, "high": 6664.509277, "low": 6401.748535, "close": 6664.509277, "volume": 0}, "trend_line": 6028.712402, "activity_lines": {"activity_5": 6484.358528, "activity_10": 6365.615749, "activity_20": 6205.064925, "activity_30": 6109.285443}, "trend_signal": 1, "fair_value": 5227.789435, "relative_strength": 13.815687, "rate_of_change": 0.4220665126391758, "market_dynamics": 1.690197, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6666.493652, "high": 6821.297852, "low": 6666.493652, "close": 6821.297852, "volume": 3722}, "trend_line": 6058.238672, "activity_lines": {"activity_5": 6625.48584, "activity_10": 6463.41028, "activity_20": 6279.410082, "activity_30": 6160.419988}, "trend_signal": 1, "fair_value": 5245.128878, "relative_strength": 14.094734, "rate_of_change": 0.48976079851155413, "market_dynamics": 1.823395, "expectation": {"probability": 56.7489, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6878.853027, "high": 6878.853027, "low": 6773.666016, "close": 6812.366699, "volume": 283}, "trend_line": 6081.108008, "activity_lines": {"activity_5": 6719.883626, "activity_10": 6547.04122, "activity_20": 6348.993624, "activity_30": 6209.073409}, "trend_signal": 1, "fair_value": 5262.712445, "relative_strength": 11.822716, "rate_of_change": 0.37749149939729787, "market_dynamics": 1.794105, "expectation": {"probability": 56.7453, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6792.52002, "high": 6792.52002, "low": 6675.424805, "close": 6675.424805, "volume": 10543}, "trend_line": 6099.20236, "activity_lines": {"activity_5": 6727.376172, "activity_10": 6592.985494, "activity_20": 6397.901039, "activity_30": 6247.416428}, "trend_signal": 1, "fair_value": 5279.770287, "relative_strength": 9.962925, "rate_of_change": 0.297550248675012, "market_dynamics": 1.758886, "expectation": {"probability": 56.6798, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6710.156738, "high": 6799.466309, "low": 6660.540039, "close": 6799.466309, "volume": 3202}, "trend_line": 6126.048307, "activity_lines": {"activity_5": 6762.88239, "activity_10": 6650.666531, "activity_20": 6452.252772, "activity_30": 6292.594748}, "trend_signal": 1, "fair_value": 5297.274143, "relative_strength": 10.011069, "rate_of_change": 0.44015504676581674, "market_dynamics": 1.742999, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6911.600098, "high": 6948.316406, "low": 6795.496952, "close": 6923.508301, "volume": 89736}, "trend_line": 6155.228076, "activity_lines": {"activity_5": 6819.180827, "activity_10": 6722.062003, "activity_20": 6512.604229, "activity_30": 6344.043779}, "trend_signal": 1, "fair_value": 5316.080407, "relative_strength": 13.181373, "rate_of_change": 0.47632286814744357, "market_dynamics": 1.758244, "expectation": {"probability": 57.5652, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6923.508301, "high": 6990.986816, "low": 6902.668945, "close": 6939.385254, "volume": 7014}, "trend_line": 6187.62207, "activity_lines": {"activity_5": 6863.504981, "activity_10": 6783.374894, "activity_20": 6569.054974, "activity_30": 6394.634565}, "trend_signal": 1, "fair_value": 5335.731444, "relative_strength": 13.845186, "rate_of_change": 0.5262842188790409, "market_dynamics": 1.733238, "expectation": {"probability": 58.3792, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6934.423828, "high": 6999.917969, "low": 6934.423828, "close": 6980.071289, "volume": 5356}, "trend_line": 6224.384701, "activity_lines": {"activity_5": 6913.518652, "activity_10": 6838.005709, "activity_20": 6624.472203, "activity_30": 6445.760321}, "trend_signal": 1, "fair_value": 5355.831278, "relative_strength": 15.764511, "rate_of_change": 0.5941318099927133, "market_dynamics": 1.693536, "expectation": {"probability": 59.0883, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6941.370117, "high": 6986.024902, "low": 6827.251953, "close": 6986.024902, "volume": 325}, "trend_line": 6260.330729, "activity_lines": {"activity_5": 6954.336556, "activity_10": 6879.417658, "activity_20": 6675.831448, "activity_30": 6494.898399}, "trend_signal": 1, "fair_value": 5375.46201, "relative_strength": 10.26766, "rate_of_change": 0.5775033152148399, "market_dynamics": 1.655683, "expectation": {"probability": 59.5272, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7255.939941, "high": 7255.939941, "low": 6965.186035, "close": 6965.186035, "volume": 11458}, "trend_line": 6293.191829, "activity_lines": {"activity_5": 6967.501497, "activity_10": 6907.75704, "activity_20": 6720.749158, "activity_30": 6540.372934}, "trend_signal": 1, "fair_value": 5395.120291, "relative_strength": 9.889916, "rate_of_change": 0.5249099675800862, "market_dynamics": 1.543164, "expectation": {"probability": 58.5388, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6974.117188, "high": 7133.882813, "low": 6974.117188, "close": 7120.982422, "volume": 10}, "trend_line": 6327.906266, "activity_lines": {"activity_5": 7021.550586, "activity_10": 6955.804013, "activity_20": 6775.786788, "activity_30": 6593.778779}, "trend_signal": 1, "fair_value": 5415.738474, "relative_strength": 10.551796, "rate_of_change": 0.5516189231675752, "market_dynamics": 1.548619, "expectation": {"probability": 59.1982, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7257.924316, "high": 7276.778542, "low": 7251.970215, "close": 7251.970215, "volume": 2802}, "trend_line": 6369.639209, "activity_lines": {"activity_5": 7106.097331, "activity_10": 7019.367436, "activity_20": 6838.555413, "activity_30": 6653.395808}, "trend_signal": 1, "fair_value": 5436.72188, "relative_strength": 12.8338, "rate_of_change": 0.6595063397862281, "market_dynamics": 1.579157, "expectation": {"probability": 59.4404, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7404.789551, "high": 7448.452243, "low": 7348.226563, "close": 7444.48291, "volume": 5733}, "trend_line": 6444.148047, "activity_lines": {"activity_5": 7233.975977, "activity_10": 7110.102761, "activity_20": 6914.32354, "activity_30": 6722.740563}, "trend_signal": 1, "fair_value": 5458.721509, "relative_strength": 18.469239, "rate_of_change": 1.1697497386464568, "market_dynamics": 1.661937, "expectation": {"probability": 59.5661, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7462.345258, "high": 7462.345258, "low": 7352.195801, "close": 7379.981445, "volume": 7409}, "trend_line": 6512.217383, "activity_lines": {"activity_5": 7309.393359, "activity_10": 7177.617525, "activity_20": 6977.589318, "activity_30": 6783.116911}, "trend_signal": 1, "fair_value": 5479.749682, "relative_strength": 16.426515, "rate_of_change": 1.0562968991950672, "market_dynamics": 1.702927, "expectation": {"probability": 58.7372, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7435.552246, "high": 7571.501465, "low": 7435.552246, "close": 7518.908203, "volume": 4449}, "trend_line": 6576.895361, "activity_lines": {"activity_5": 7404.855892, "activity_10": 7257.581578, "activity_20": 7047.898361, "activity_30": 6848.064706}, "trend_signal": 1, "fair_value": 5501.611718, "relative_strength": 15.111443, "rate_of_change": 0.9931790386610887, "market_dynamics": 1.689084, "expectation": {"probability": 58.878, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7482.191895, "high": 7482.191895, "low": 7290.671387, "close": 7328.379883, "volume": 2756}, "trend_line": 6628.280713, "activity_lines": {"activity_5": 7399.894173, "activity_10": 7289.823358, "activity_20": 7094.32105, "activity_30": 6896.547579}, "trend_signal": 1, "fair_value": 5521.619821, "relative_strength": 11.896432, "rate_of_change": 0.781301042201578, "market_dynamics": 1.498516, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7356.165484, "high": 7524.861816, "low": 7356.165484, "close": 7499.061523, "volume": 8203}, "trend_line": 6681.295215, "activity_lines": {"activity_5": 7437.999837, "activity_10": 7345.736861, "activity_20": 7151.674451, "activity_30": 6952.726986}, "trend_signal": 1, "fair_value": 5543.569477, "relative_strength": 12.356616, "rate_of_change": 0.7998228242811597, "market_dynamics": 1.350834, "expectation": {"probability": 58.9356, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7461.352539, "high": 7541.731445, "low": 7440.513672, "close": 7537.762207, "volume": 154}, "trend_line": 6732.25988, "activity_lines": {"activity_5": 7472.532975, "activity_10": 7398.51092, "activity_20": 7206.36101, "activity_30": 7007.982921}, "trend_signal": 1, "fair_value": 5565.659792, "relative_strength": 11.742813, "rate_of_change": 0.7627961848711622, "market_dynamics": 1.277737, "expectation": {"probability": 59.0182, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7536.77002, "high": 7638.980349, "low": 7536.77002, "close": 7613.179688, "volume": 220}, "trend_line": 6784.3632, "activity_lines": {"activity_5": 7525.986654, "activity_10": 7454.857413, "activity_20": 7261.828925, "activity_30": 7064.816457}, "trend_signal": 1, "fair_value": 5588.66025, "relative_strength": 12.971925, "rate_of_change": 0.7739350668085049, "market_dynamics": 1.193768, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7643.941895, "high": 7643.941895, "low": 7518.908203, "close": 7636.995605, "volume": 8032}, "trend_line": 6839.781673, "activity_lines": {"activity_5": 7571.832422, "activity_10": 7504.131259, "activity_20": 7314.147131, "activity_30": 7119.824999}, "trend_signal": 1, "fair_value": 5612.44895, "relative_strength": 10.654098, "rate_of_change": 0.8168559283500717, "market_dynamics": 1.302857, "expectation": {"probability": 60.5874, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7608.217773, "high": 7624.095215, "low": 7608.217773, "close": 7624.095215, "volume": 0}, "trend_line": 6889.760335, "activity_lines": {"activity_5": 7605.505566, "activity_10": 7538.84486, "activity_20": 7359.780271, "activity_30": 7170.425873}, "trend_signal": 1, "fair_value": 5636.411571, "relative_strength": 9.686732, "rate_of_change": 0.7307055164829314, "market_dynamics": 1.204579, "expectation": {"probability": 60.3469, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7587.378761, "high": 7640.964844, "low": 7587.378761, "close": 7640.964844, "volume": 307}, "trend_line": 6940.072103, "activity_lines": {"activity_5": 7625.087565, "activity_10": 7567.478161, "activity_20": 7402.450586, "activity_30": 7218.89068}, "trend_signal": 1, "fair_value": 5660.40773, "relative_strength": 9.503966, "rate_of_change": 0.7302397406251793, "market_dynamics": 1.022363, "expectation": {"probability": 60.7409, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7767.983398, "high": 8046.829102, "low": 7767.983398, "close": 8046.829102, "volume": 1208}, "trend_line": 7004.665771, "activity_lines": {"activity_5": 7770.497429, "activity_10": 7662.832333, "activity_20": 7479.871463, "activity_30": 7290.294357}, "trend_signal": 1, "fair_value": 5686.766874, "relative_strength": 13.583964, "rate_of_change": 0.9307348258251882, "market_dynamics": 1.027365, "expectation": {"probability": 61.0211, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8070.645046, "high": 8180.794055, "low": 8070.645046, "close": 8140.108398, "volume": 3117}, "trend_line": 7073.318327, "activity_lines": {"activity_5": 7913.062598, "activity_10": 7764.194629, "activity_20": 7560.297691, "activity_30": 7363.54872}, "trend_signal": 1, "fair_value": 5713.025719, "relative_strength": 14.504613, "rate_of_change": 0.9800975270544425, "market_dynamics": 1.084201, "expectation": {"probability": 61.2974, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8155.985703, "high": 8166.901367, "low": 7999.197035, "close": 8014.082031, "volume": 12307}, "trend_line": 7130.009717, "activity_lines": {"activity_5": 7978.490397, "activity_10": 7828.82255, "activity_20": 7621.746724, "activity_30": 7424.243152}, "trend_signal": 1, "fair_value": 5737.941137, "relative_strength": 14.555316, "rate_of_change": 0.8014822376026788, "market_dynamics": 1.277118, "expectation": {"probability": 60.6693, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7885.079102, "high": 7953.0, "low": 7837.446777, "close": 7953.0, "volume": 10060}, "trend_line": 7188.103158, "activity_lines": {"activity_5": 7998.418424, "activity_10": 7873.341486, "activity_20": 7671.594536, "activity_30": 7477.3393}, "trend_signal": 1, "fair_value": 5762.45597, "relative_strength": 12.853688, "rate_of_change": 0.81477365818294, "market_dynamics": 1.363706, "expectation": {"probability": 59.9943, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8011.0, "high": 8385.0, "low": 8011.0, "close": 8385.0, "volume": 2877}, "trend_line": 7262.102799, "activity_lines": {"activity_5": 8140.419466, "activity_10": 7985.049148, "activity_20": 7757.682864, "activity_30": 7554.558451}, "trend_signal": 1, "fair_value": 5789.752081, "relative_strength": 16.207521, "rate_of_change": 1.029473831599682, "market_dynamics": 1.392758, "expectation": {"probability": 60.7705, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8473.0, "high": 8702.0, "low": 8473.0, "close": 8589.0, "volume": 752}, "trend_line": 7341.952881, "activity_lines": {"activity_5": 8300.818164, "activity_10": 8117.739746, "activity_20": 7856.315883, "activity_30": 7640.164722}, "trend_signal": 1, "fair_value": 5818.304694, "relative_strength": 16.884029, "rate_of_change": 1.0995449143324627, "market_dynamics": 1.378422, "expectation": {"probability": 60.853, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8457.0, "high": 8511.0, "low": 8457.0, "close": 8492.0, "volume": 13820}, "trend_line": 7409.172135, "activity_lines": {"activity_5": 8392.738802, "activity_10": 8213.680566, "activity_20": 7938.049242, "activity_30": 7714.36131}, "trend_signal": 1, "fair_value": 5846.485444, "relative_strength": 12.794072, "rate_of_change": 0.9155500599023748, "market_dynamics": 1.410499, "expectation": {"probability": 60.5939, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8528.0, "high": 8808.0, "low": 8528.0, "close": 8685.0, "volume": 8723}, "trend_line": 7482.300814, "activity_lines": {"activity_5": 8525.533333, "activity_10": 8328.733745, "activity_20": 8030.992243, "activity_30": 7796.672785}, "trend_signal": 1, "fair_value": 5875.19573, "relative_strength": 13.411818, "rate_of_change": 0.9870020248895239, "market_dynamics": 1.675743, "expectation": {"probability": 60.9061, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7941.0, "high": 8159.0, "low": 7941.0, "close": 8036.0, "volume": 10155}, "trend_line": 7528.017171, "activity_lines": {"activity_5": 8397.266667, "activity_10": 8306.732298, "activity_20": 8053.93613, "activity_30": 7832.395314}, "trend_signal": 1, "fair_value": 5899.796949, "relative_strength": 13.842995, "rate_of_change": 0.6109933045522733, "market_dynamics": 1.391492, "expectation": {"probability": 60.7367, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7992.0, "high": 8174.0, "low": 7894.0, "close": 7894.0, "volume": 9491}, "trend_line": 7563.77391, "activity_lines": {"activity_5": 8216.133333, "activity_10": 8251.423491, "activity_20": 8058.998982, "activity_30": 7856.007109}, "trend_signal": 1, "fair_value": 5924.746615, "relative_strength": 15.815281, "rate_of_change": 0.4749821657918674, "market_dynamics": 0.864797, "expectation": {"probability": 60.6806, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7743.0, "high": 8121.0, "low": 7718.0, "close": 7974.0, "volume": 5464}, "trend_line": 7602.49502, "activity_lines": {"activity_5": 8094.4, "activity_10": 8206.059499, "activity_20": 8068.623596, "activity_30": 7882.473308}, "trend_signal": 1, "fair_value": 5950.004341, "relative_strength": 13.997801, "rate_of_change": 0.5119284428743641, "market_dynamics": 0.220987, "expectation": {"probability": 60.8342, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7963.0, "high": 8297.0, "low": 7888.0, "close": 8187.0, "volume": 1582}, "trend_line": 7652.880859, "activity_lines": {"activity_5": 8084.666667, "activity_10": 8200.746946, "activity_20": 8096.012414, "activity_30": 7920.183307}, "trend_signal": 1, "fair_value": 5975.45607, "relative_strength": 12.694724, "rate_of_change": 0.6627539888871847, "market_dynamics": -0.502212, "expectation": {"probability": 61.1725, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8121.0, "high": 8542.0, "low": 8121.0, "close": 8456.0, "volume": 414}, "trend_line": 7708.098649, "activity_lines": {"activity_5": 8184.933333, "activity_10": 8243.490909, "activity_20": 8145.177334, "activity_30": 7971.997445}, "trend_signal": 1, "fair_value": 6003.243443, "relative_strength": 13.860139, "rate_of_change": 0.7215294608312378, "market_dynamics": -0.689604, "expectation": {"probability": 61.8213, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8401.0, "high": 8577.0, "low": 8401.0, "close": 8480.0, "volume": 2230}, "trend_line": 7759.981706, "activity_lines": {"activity_5": 8308.466667, "activity_10": 8282.563636, "activity_20": 8192.165627, "activity_30": 8021.797532}, "trend_signal": 1, "fair_value": 6030.501108, "relative_strength": 11.516637, "rate_of_change": 0.6730979890446912, "market_dynamics": -0.667753, "expectation": {"probability": 61.8752, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8501.0, "high": 8543.0, "low": 8360.0, "close": 8360.0, "volume": 34473}, "trend_line": 7807.335531, "activity_lines": {"activity_5": 8362.4, "activity_10": 8290.236364, "activity_20": 8222.241443, "activity_30": 8060.50839}, "trend_signal": 1, "fair_value": 6056.721542, "relative_strength": 11.49206, "rate_of_change": 0.6102311422124395, "market_dynamics": -0.481143, "expectation": {"probability": 60.5326, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8422.0, "high": 8517.0, "low": 8402.0, "close": 8429.0, "volume": 82839}, "trend_line": 7855.633154, "activity_lines": {"activity_5": 8408.266667, "activity_10": 8310.909091, "activity_20": 8254.788981, "activity_30": 8100.615775}, "trend_signal": 1, "fair_value": 6083.107243, "relative_strength": 12.103564, "rate_of_change": 0.6186185134253376, "market_dynamics": -0.289712, "expectation": {"probability": 61.1095, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8410.0, "high": 8673.0, "low": 8410.0, "close": 8672.0, "volume": 2532}, "trend_line": 7911.832324, "activity_lines": {"activity_5": 8504.8, "activity_10": 8378.672727, "activity_20": 8306.235386, "activity_30": 8153.284604}, "trend_signal": 1, "fair_value": 6110.927177, "relative_strength": 14.95487, "rate_of_change": 0.7153996234076165, "market_dynamics": -0.214085, "expectation": {"probability": 61.1095, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8687.0, "high": 8829.0, "low": 8687.0, "close": 8689.0, "volume": 21371}, "trend_line": 7969.29279, "activity_lines": {"activity_5": 8574.666667, "activity_10": 8446.254545, "activity_20": 8354.258838, "activity_30": 8203.424454}, "trend_signal": 1, "fair_value": 6138.37428, "relative_strength": 13.531574, "rate_of_change": 0.7262599060106225, "market_dynamics": -0.074275, "expectation": {"probability": 61.1642, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8664.0, "high": 8781.0, "low": 8650.0, "close": 8781.0, "volume": 6320}, "trend_line": 8024.626709, "activity_lines": {"activity_5": 8659.666667, "activity_10": 8530.490909, "activity_20": 8406.034649, "activity_30": 8255.792661}, "trend_signal": 1, "fair_value": 6165.673374, "relative_strength": 11.735557, "rate_of_change": 0.6943391397218284, "market_dynamics": -0.05332, "expectation": {"probability": 61.2188, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8903.0, "high": 8903.0, "low": 8897.0, "close": 8897.0, "volume": 3369}, "trend_line": 8079.461035, "activity_lines": {"activity_5": 8763.266667, "activity_10": 8622.272727, "activity_20": 8463.349009, "activity_30": 8312.074809}, "trend_signal": 1, "fair_value": 6193.363738, "relative_strength": 12.261608, "rate_of_change": 0.6833255675120793, "market_dynamics": -0.008358, "expectation": {"probability": 61.2731, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9006.0, "high": 9006.0, "low": 8947.0, "close": 8953.0, "volume": 1740}, "trend_line": 8129.744938, "activity_lines": {"activity_5": 8849.733333, "activity_10": 8706.0, "activity_20": 8520.015583, "activity_30": 8368.432161}, "trend_signal": 1, "fair_value": 6220.771678, "relative_strength": 13.644591, "rate_of_change": 0.6223670462939432, "market_dynamics": 0.131377, "expectation": {"probability": 60.4881, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8911.0, "high": 8946.0, "low": 8911.0, "close": 8946.0, "volume": 111}, "trend_line": 8181.945557, "activity_lines": {"activity_5": 8898.933333, "activity_10": 8770.654545, "activity_20": 8571.700391, "activity_30": 8421.093778}, "trend_signal": 1, "fair_value": 6247.848683, "relative_strength": 10.341299, "rate_of_change": 0.6420941788223196, "market_dynamics": 0.202889, "expectation": {"probability": 59.6021, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9407.0, "high": 9407.0, "low": 9398.0, "close": 9398.0, "volume": 1652}, "trend_line": 8244.58195, "activity_lines": {"activity_5": 9080.533333, "activity_10": 8903.690909, "activity_20": 8662.595238, "activity_30": 8499.548904}, "trend_signal": 1, "fair_value": 6276.696909, "relative_strength": 14.692135, "rate_of_change": 0.7655439963959634, "market_dynamics": 0.595909, "expectation": {"probability": 59.7199, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9056.0, "high": 9056.0, "low": 9056.0, "close": 9056.0, "volume": 201}, "trend_line": 8302.169287, "activity_lines": {"activity_5": 9100.866667, "activity_10": 8957.418182, "activity_20": 8714.328571, "activity_30": 8551.898455}, "trend_signal": 1, "fair_value": 6304.147802, "relative_strength": 6.971058, "rate_of_change": 0.6984870469994036, "market_dynamics": 0.80966, "expectation": {"probability": 59.6021, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9229.544079, "high": 9230.54403, "low": 9229.544079, "close": 9230.54403, "volume": 602}, "trend_line": 8359.885371, "activity_lines": {"activity_5": 9161.04801, "activity_10": 9032.408005, "activity_20": 8777.432765, "activity_30": 8611.7936}, "trend_signal": 1, "fair_value": 6332.07918, "relative_strength": 6.743297, "rate_of_change": 0.6951928105148945, "market_dynamics": 0.989937, "expectation": {"probability": 59.7199, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9342.53787, "high": 9342.53787, "low": 8925.558564, "close": 9234.543775, "volume": 3357}, "trend_line": 8416.444756, "activity_lines": {"activity_5": 9200.326333, "activity_10": 9092.296982, "activity_20": 8836.891486, "activity_30": 8668.223175}, "trend_signal": 1, "fair_value": 6360.789009, "relative_strength": 7.759136, "rate_of_change": 0.6765569441442582, "market_dynamics": 1.13293, "expectation": {"probability": 60.4338, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9089.550989, "high": 9286.540673, "low": 8862.561599, "close": 8862.561599, "volume": 5377}, "trend_line": 8458.09082, "activity_lines": {"activity_5": 9096.841012, "activity_10": 9069.906586, "activity_20": 8857.849315, "activity_30": 8697.004906}, "trend_signal": 1, "fair_value": 6387.252854, "relative_strength": 2.303874, "rate_of_change": 0.49481776697113816, "market_dynamics": 0.726052, "expectation": {"probability": 60.4389, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8964.557003, "high": 9152.548021, "low": 8964.557003, "close": 9098.550482, "volume": 990}, "trend_line": 8506.809316, "activity_lines": {"activity_5": 9077.581213, "activity_10": 9086.958502, "activity_20": 8899.517698, "activity_30": 8738.324885}, "trend_signal": 1, "fair_value": 6414.645265, "relative_strength": 4.754701, "rate_of_change": 0.5759987334825204, "market_dynamics": 0.505083, "expectation": {"probability": 60.351, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9067.551647, "high": 9067.551647, "low": 8852.0, "close": 8852.0, "volume": 4257}, "trend_line": 8547.739475, "activity_lines": {"activity_5": 8996.10122, "activity_10": 9051.736686, "activity_20": 8915.735793, "activity_30": 8760.595251}, "trend_signal": 1, "fair_value": 6439.963377, "relative_strength": 1.538627, "rate_of_change": 0.4811458383464199, "market_dynamics": 0.10068, "expectation": {"probability": 59.7463, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8741.0, "high": 9142.0, "low": 8741.0, "close": 9142.0, "volume": 7240}, "trend_line": 8597.773981, "activity_lines": {"activity_5": 9024.887895, "activity_10": 9067.951234, "activity_20": 8955.687222, "activity_30": 8798.93464}, "trend_signal": 1, "fair_value": 6467.777157, "relative_strength": 3.170481, "rate_of_change": 0.5853536615889894, "market_dynamics": -0.159239, "expectation": {"probability": 61.2957, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [4830.556152, 4824.864746, 4723.378418, 4846.680176, 4983.259277, 4979.46582, 5082.848633, 5010.765137, 4891.257813, 4808.741211, 4872.288574, 4759.419922, 4717.687988, 5026.88916, 4997.486816, 5038.270508, 5082.848633, 4996.538086, 5038.270508, 4921.608887, 5006.022949, 5041.116699, 5112.250977, 5333.244629, 5468.875977, 5384.760742, 5440.203613, 5547.268555, 5682.055176, 5776.692383, 5838.828125, 5673.45166, 5834.04834, 5965.010254, 5865.59375, 5924.861328, 5937.288086, 5731.763184, 5893.315918, 5926.773438, 5862.726074, 5973.613893, 5997.512695, 6016.630859, 6039.572754, 5855.078613, 5934.42041, 6123.695313, 6280.467773, 6304.366699, 6158.108887, 5901.918945, 4768.848574, 5445.912598, 5746.679063, 5798.266602, 5937.456055, 5622.089499, 5574.395508, 5792.426758, 5808.973633, 5950.109863, 5970.550168, 5883.921875, 5857.641602, 5884.89502, 6050.365234, 5947.189941, 5933.563274, 5932.589844, 6023.111328, 6020.190918, 5956.922852, 6044.525391, 6115.580078, 5862.507813, 5953.030273, 5992.937012, 6015.69837, 5993.105469, 6085.442871, 5927.290039, 5978.370605, 5838.881729, 6051.062012, 6140.452637, 5889.962402, 4903.717837, 5469.53125, 5596.25, 5839.864426, 5976.405762, 6149.293564, 6021.592773, 6062.850098, 6118.841797, 6131.611816, 6139.470703, 6074.637695, 6261.277832, 6202.338867, 6182.692383, 6223.949707, 6418.448242, 6401.748535, 6666.493652, 6878.853027, 6792.52002, 6710.156738, 6911.600098, 6923.508301, 6934.423828, 6941.370117, 7255.939941, 6974.117188, 7257.924316, 7404.789551, 7462.345258, 7435.552246, 7482.191895, 7356.165484, 7461.352539, 7536.77002, 7643.941895, 7608.217773, 7587.378761, 7767.983398, 8070.645046, 8155.985703, 7885.079102, 8011.0, 8473.0, 8457.0, 8528.0, 7941.0, 7992.0, 7743.0, 7963.0, 8121.0, 8401.0, 8501.0, 8422.0, 8410.0, 8687.0, 8664.0, 8903.0, 9006.0, 8911.0, 9407.0, 9056.0, 9229.544079, 9342.53787, 9089.550989, 8964.557003, 9067.551647, 8741.0], "highs": [4881.773438, 4824.864746, 4776.493652, 4936.784668, 5020.249512, 5096.126953, 5113.199707, 5010.765137, 4891.257813, 4943.423828, 4899.794434, 4783.132324, 4979.46582, 5026.88916, 5081.900879, 5102.766602, 5082.848633, 5054.394531, 5038.270508, 5006.022949, 5006.022949, 5114.147949, 5333.244629, 5405.328613, 5468.875977, 5440.203613, 5500.428223, 5644.773926, 5757.57373, 5842.651855, 5911.478516, 5738.455078, 6055.824219, 6013.762695, 5932.508789, 5924.861328, 5937.288086, 5847.431152, 5909.566406, 5926.773438, 5942.068359, 5986.99707, 5997.512695, 6016.630859, 6039.572754, 5901.918945, 6112.224121, 6310.102051, 6369.370117, 6342.604004, 6158.108887, 5943.97998, 5445.912598, 5821.627085, 5855.694824, 5916.04248, 5937.456055, 5632.796387, 5787.55957, 5920.90918, 5994.883789, 5979.310547, 6014.351074, 5883.921875, 5931.615723, 6030.897949, 6050.365234, 5947.189941, 5961.790527, 6033.818422, 6067.885742, 6020.190918, 6129.207031, 6054.258301, 6115.580078, 5935.509766, 6126.286621, 6132.594238, 6054.009277, 6054.991211, 6101.160156, 5990.158691, 5978.370605, 5979.353027, 6116.877441, 6140.452637, 5889.962402, 5525.523413, 5578.568848, 5786.819336, 5908.626465, 6008.822266, 6150.275879, 6052.044434, 6194.480469, 6131.611816, 6140.452637, 6139.470703, 6313.340332, 6261.277832, 6212.161621, 6215.108887, 6522.573242, 6497.03354, 6664.509277, 6821.297852, 6878.853027, 6792.52002, 6799.466309, 6948.316406, 6990.986816, 6999.917969, 6986.024902, 7255.939941, 7133.882813, 7276.778542, 7448.452243, 7462.345258, 7571.501465, 7482.191895, 7524.861816, 7541.731445, 7638.980349, 7643.941895, 7624.095215, 7640.964844, 8046.829102, 8180.794055, 8166.901367, 7953.0, 8385.0, 8702.0, 8511.0, 8808.0, 8159.0, 8174.0, 8121.0, 8297.0, 8542.0, 8577.0, 8543.0, 8517.0, 8673.0, 8829.0, 8781.0, 8903.0, 9006.0, 8946.0, 9407.0, 9056.0, 9230.54403, 9342.53787, 9286.540673, 9152.548021, 9067.551647, 9142.0], "lows": [4801.153809, 4703.460938, 4723.378418, 4846.680176, 4980.414063, 4979.46582, 4979.46582, 4929.196289, 4702.986816, 4808.741211, 4763.214844, 4723.378418, 4717.687988, 4912.123535, 4997.486816, 5027.837891, 5024.992676, 4951.011719, 4921.608887, 4921.608887, 5006.022949, 5041.116699, 5112.250977, 5333.244629, 5379.024414, 5384.760742, 5417.262207, 5547.268555, 5634.258789, 5731.763184, 5828.312012, 5673.45166, 5834.04834, 5965.010254, 5865.59375, 5898.095215, 5724.116211, 5728.895508, 5816.841309, 5868.461426, 5862.726074, 5914.34668, 5901.918945, 5953.539551, 5885.668457, 5855.078613, 5934.42041, 6123.695313, 6280.467773, 6160.976563, 5852.210449, 5468.845215, 4768.848574, 5445.912598, 5746.679063, 5798.266602, 5596.782715, 5470.246582, 5539.354283, 5777.826172, 5803.133301, 5930.642578, 5916.04248, 5749.599121, 5806.053223, 5884.89502, 5945.243164, 5867.375, 5804.106445, 5932.589844, 6020.190918, 5972.49707, 5956.922852, 6044.525391, 5904.362305, 5862.507813, 5953.030273, 5992.937012, 5976.405762, 5993.105469, 5967.56543, 5877.192383, 5821.200195, 5769.13751, 6051.062012, 5999.981934, 5209.217773, 4903.717837, 5469.53125, 5596.25, 5803.518555, 5936.131348, 6020.610352, 5974.441406, 6062.850098, 6064.814453, 6109.019043, 6080.531738, 6074.637695, 6198.409668, 6163.046112, 6148.311523, 6197.426758, 6390.942871, 6401.748535, 6666.493652, 6773.666016, 6675.424805, 6660.540039, 6795.496952, 6902.668945, 6934.423828, 6827.251953, 6965.186035, 6974.117188, 7251.970215, 7348.226563, 7352.195801, 7435.552246, 7290.671387, 7356.165484, 7440.513672, 7536.77002, 7518.908203, 7608.217773, 7587.378761, 7767.983398, 8070.645046, 7999.197035, 7837.446777, 8011.0, 8473.0, 8457.0, 8528.0, 7941.0, 7894.0, 7718.0, 7888.0, 8121.0, 8401.0, 8360.0, 8402.0, 8410.0, 8687.0, 8650.0, 8897.0, 8947.0, 8911.0, 9398.0, 9056.0, 9229.544079, 8925.558564, 8862.561599, 8964.557003, 8852.0, 8741.0], "closes": [4856.165039, 4703.460938, 4776.493652, 4936.784668, 4980.414063, 5096.126953, 5021.198242, 4929.196289, 4813.483398, 4870.391602, 4763.214844, 4730.018066, 4979.46582, 4966.187012, 5081.900879, 5102.766602, 5053.445801, 4951.011719, 4921.608887, 5006.022949, 5006.022949, 5114.147949, 5333.244629, 5370.235352, 5379.024414, 5440.203613, 5491.824707, 5644.773926, 5757.57373, 5842.651855, 5828.312012, 5738.455078, 6055.824219, 5985.085449, 5873.240723, 5898.095215, 5724.116211, 5847.431152, 5850.298828, 5884.712402, 5942.068359, 5955.45166, 5984.129883, 5985.085449, 5898.095215, 5892.359863, 6112.224121, 6280.467773, 6301.499023, 6160.976563, 5880.888672, 5468.845215, 5445.912598, 5798.266602, 5855.694824, 5916.04248, 5596.782715, 5563.688477, 5787.55957, 5844.987793, 5994.883789, 5979.310547, 5919.936035, 5785.613281, 5887.81543, 5979.310547, 5964.709961, 5917.016113, 5885.868164, 6008.51123, 6020.190918, 5972.49707, 6129.207031, 6054.258301, 5904.362305, 5935.509766, 6126.286621, 6132.594238, 5994.087891, 6048.115234, 5967.56543, 5877.192383, 5907.644043, 5979.353027, 6079.549316, 5999.981934, 5209.217773, 5337.901367, 5578.568848, 5786.819336, 5908.626465, 6008.822266, 6050.080078, 5974.441406, 6124.735352, 6131.611816, 6109.019043, 6080.531738, 6313.340332, 6210.196777, 6165.010742, 6193.497559, 6475.422363, 6491.139648, 6664.509277, 6821.297852, 6812.366699, 6675.424805, 6799.466309, 6923.508301, 6939.385254, 6980.071289, 6986.024902, 6965.186035, 7120.982422, 7251.970215, 7444.48291, 7379.981445, 7518.908203, 7328.379883, 7499.061523, 7537.762207, 7613.179688, 7636.995605, 7624.095215, 7640.964844, 8046.829102, 8140.108398, 8014.082031, 7953.0, 8385.0, 8589.0, 8492.0, 8685.0, 8036.0, 7894.0, 7974.0, 8187.0, 8456.0, 8480.0, 8360.0, 8429.0, 8672.0, 8689.0, 8781.0, 8897.0, 8953.0, 8946.0, 9398.0, 9056.0, 9230.54403, 9234.543775, 8862.561599, 9098.550482, 8852.0, 9142.0], "volumes": [17945, 0, 0, 0, 3133, 0, 0, 3021, 3051, 3260, 3221, 0, 6564, 3682, 0, 0, 0, 0, 0, 0, 0, 3083, 268, 4, 0, 0, 148, 0, 0, 0, 0, 1, 13, 491, 0, 4, 1, 3076, 115, 41, 66, 6121, 14, 863, 0, 8445, 5614, 0, 2223, 3134, 3404, 1082, 8004, 1749, 9580, 2126, 2874, 3844, 3188, 4059, 4629, 770, 4116, 4712, 2221, 3413, 1082, 15084, 37440, 2837, 7786, 0, 0, 0, 386, 3274, 256, 0, 5951, 0, 0, 408, 10149, 13838, 815, 104, 5517, 24263, 6459, 12386, 4873, 291, 11638, 0, 164, 3188, 294, 3289, 471, 0, 4374, 21134, 15591, 14240, 0, 3722, 283, 10543, 3202, 89736, 7014, 5356, 325, 11458, 10, 2802, 5733, 7409, 4449, 2756, 8203, 154, 220, 8032, 0, 307, 1208, 3117, 12307, 10060, 2877, 752, 13820, 8723, 10155, 9491, 5464, 1582, 414, 2230, 34473, 82839, 2532, 21371, 6320, 3369, 1740, 111, 1652, 201, 602, 3357, 5377, 990, 4257, 7240], "sma": {"5": [null, null, null, null, 4850.6637, 4898.6561, 4962.2035, 4992.744, 4968.0838, 4946.0793, 4879.4969, 4821.2608, 4831.3147, 4861.8555, 4904.1573, 4972.0677, 5036.7532, 5031.0624, 5022.1468, 5006.9712, 4987.6225, 4999.7629, 5076.2095, 5165.9348, 5240.5351, 5327.3712, 5402.9065, 5465.2124, 5542.6801, 5635.4056, 5713.0272, 5762.3533, 5844.5634, 5890.0657, 5896.1835, 5910.1401, 5907.2724, 5865.5937, 5838.6364, 5840.9308, 5849.7254, 5895.9925, 5923.3322, 5950.2896, 5952.9661, 5943.0244, 5974.3789, 6033.6465, 6096.9292, 6149.5055, 6147.2112, 6018.5354, 5851.6244, 5750.9779, 5689.9216, 5696.9523, 5722.5398, 5746.095, 5743.9536, 5741.8122, 5757.5805, 5834.086, 5905.3355, 5904.9463, 5913.5118, 5910.3972, 5907.4771, 5906.8931, 5926.944, 5951.0832, 5959.2593, 5960.8167, 6003.2549, 6036.9329, 6016.1031, 5999.1669, 6029.9248, 6030.6022, 6018.5682, 6047.3187, 6053.7299, 6003.911, 5958.921, 5955.974, 5962.2608, 5968.7441, 5835.1492, 5721.2007, 5641.0438, 5582.4979, 5564.2268, 5724.1477, 5866.5834, 5945.7579, 6013.3411, 6057.9382, 6077.9775, 6084.0679, 6151.8477, 6168.9399, 6175.6197, 6192.5154, 6271.4936, 6307.0534, 6397.9159, 6529.1733, 6652.9472, 6692.9477, 6754.613, 6806.4128, 6830.0303, 6863.5712, 6925.6912, 6958.8352, 6998.33, 7060.847, 7153.7293, 7232.5206, 7343.265, 7384.7445, 7434.1628, 7452.8187, 7499.4583, 7523.0758, 7582.2188, 7610.5995, 7712.4129, 7817.7986, 7893.2159, 7958.9969, 8107.8039, 8216.2381, 8286.6164, 8420.8, 8437.4, 8339.2, 8216.2, 8155.2, 8109.4, 8198.2, 8291.4, 8382.4, 8479.4, 8526.0, 8586.2, 8693.6, 8798.4, 8853.2, 8995.0, 9050.0, 9116.7088, 9173.0176, 9156.3299, 9096.44, 9055.64, 9037.9312], "10": [4814.351026, 4812.498389, 4800.380078, 4816.692481, 4827.408985, 4861.440625, 4890.140283, 4900.526465, 4891.637354, 4898.371484, 4889.076465, 4891.732178, 4912.029395, 4914.969629, 4925.118311, 4925.782275, 4929.007031, 4931.188574, 4942.001123, 4955.564258, 4979.845068, 5018.258057, 5053.635938, 5094.040772, 5123.753125, 5157.496826, 5201.334717, 5270.710938, 5354.307422, 5437.970312, 5520.199219, 5582.629932, 5654.887891, 5716.3729, 5765.794531, 5811.583691, 5834.812842, 5855.078564, 5864.351074, 5868.557129, 5879.932764, 5901.632422, 5894.462988, 5894.462988, 5896.948437, 5896.374902, 5935.185693, 5978.489355, 6023.609375, 6051.235791, 6045.117822, 5996.457178, 5942.635449, 5923.953565, 5919.713525, 5922.081787, 5870.537647, 5798.859717, 5747.465772, 5715.866895, 5727.266406, 5778.31294, 5825.715283, 5824.449951, 5827.662012, 5833.988818, 5870.781543, 5906.114307, 5915.945166, 5932.29751, 5934.828223, 5934.146875, 5955.073975, 5981.938477, 5983.593164, 5979.213086, 5995.370752, 6016.928564, 6027.750537, 6031.710938, 6026.448389, 6016.91792, 5994.761621, 5987.271094, 6004.789795, 6011.237012, 5919.530127, 5840.06084, 5798.508936, 5772.379346, 5766.485449, 5779.648438, 5793.892041, 5793.400879, 5797.919483, 5811.082471, 5901.062598, 5975.325635, 6048.802783, 6091.140527, 6116.778955, 6135.246484, 6177.780713, 6229.450537, 6283.42793, 6352.396533, 6422.731299, 6482.220605, 6530.833203, 6602.164356, 6679.601807, 6758.25918, 6809.319434, 6856.724072, 6902.371387, 6945.438623, 7008.650244, 7079.105908, 7151.050098, 7191.537256, 7247.504883, 7303.273975, 7365.989453, 7433.17041, 7483.481689, 7522.381152, 7582.615772, 7658.628467, 7708.14585, 7770.607861, 7859.201709, 7964.325488, 8052.20752, 8157.007959, 8198.198438, 8223.501953, 8216.219043, 8220.908203, 8265.1, 8317.8, 8315.3, 8299.3, 8317.3, 8317.7, 8392.2, 8492.5, 8590.4, 8666.3, 8760.5, 8818.1, 8905.154403, 8985.708781, 9004.76494, 9045.719989, 9052.819989, 9077.319989], "20": [4590.390283, 4614.736817, 4647.503003, 4682.952026, 4718.492114, 4757.656934, 4792.112329, 4818.209546, 4832.76665, 4847.421069, 4851.713745, 4852.115283, 4856.204736, 4865.831055, 4876.263648, 4893.61145, 4909.573657, 4915.85752, 4916.819238, 4926.967871, 4934.460767, 4954.995117, 4982.832666, 5004.5052, 5024.435718, 5041.639551, 5065.170874, 5100.949756, 5148.154273, 5196.767285, 5250.022144, 5300.443994, 5354.261914, 5405.206836, 5444.773828, 5484.540259, 5518.073779, 5562.894751, 5609.329248, 5653.263721, 5700.065991, 5742.131177, 5774.675439, 5805.417944, 5831.371484, 5853.979297, 5884.999268, 5916.78396, 5943.980225, 5959.89646, 5962.525293, 5949.0448, 5918.549219, 5909.208276, 5908.330981, 5909.228345, 5902.86167, 5888.674536, 5885.537573, 5883.551343, 5886.192114, 5887.385059, 5884.175366, 5874.201758, 5873.687769, 5878.035303, 5870.659595, 5852.487012, 5831.705469, 5824.082202, 5831.047314, 5856.229907, 5890.394629, 5903.194214, 5905.627588, 5906.600952, 5933.076147, 5961.521436, 5971.847852, 5982.004224, 5980.638306, 5975.532397, 5974.917798, 5984.604785, 5994.191479, 5995.225049, 5957.450439, 5928.494702, 5913.129736, 5902.045142, 5896.466919, 5898.283179, 5894.326831, 5890.335986, 5901.354639, 5911.159741, 5910.296362, 5907.693237, 5923.655859, 5931.759937, 5941.632202, 5957.447461, 5985.836377, 6011.425708, 6040.673706, 6081.739502, 6161.896948, 6228.77312, 6289.817993, 6346.652441, 6398.190381, 6446.752832, 6493.550073, 6543.087305, 6592.899658, 6648.917578, 6715.690771, 6780.663257, 6840.94165, 6896.850806, 6963.553345, 7030.766577, 7087.654443, 7144.947241, 7192.926538, 7233.909888, 7295.633008, 7368.867188, 7429.597974, 7481.072559, 7553.353296, 7633.799731, 7709.098486, 7795.089185, 7840.840063, 7872.941553, 7899.417407, 7939.768335, 7986.622925, 8044.203931, 8087.250855, 8131.812744, 8184.75376, 8237.35398, 8295.199219, 8358.000977, 8403.309521, 8443.604102, 8512.8, 8567.95, 8610.227202, 8642.50439, 8661.03247, 8681.709994, 8722.509994, 8784.909994], "30": [4430.165039, 4452.15612, 4473.79668, 4500.733301, 4529.186882, 4561.231364, 4592.077873, 4616.177905, 4636.68702, 4665.638338, 4689.952344, 4707.068604, 4735.678467, 4760.291227, 4787.367513, 4813.698714, 4837.743897, 4855.869222, 4869.178141, 4883.468799, 4894.424186, 4907.496208, 4922.015137, 4941.90096, 4958.76014, 4981.573242, 5006.827344, 5034.141992, 5062.648633, 5097.302018, 5129.706917, 5164.206722, 5206.851074, 5241.794434, 5271.555322, 5298.287598, 5321.718197, 5352.326025, 5386.88654, 5420.697233, 5459.99235, 5500.840137, 5534.328939, 5568.29222, 5595.498698, 5621.818473, 5657.111084, 5701.426286, 5747.422624, 5785.921077, 5815.083268, 5826.90651, 5830.662109, 5844.929818, 5860.818831, 5876.680127, 5880.178727, 5877.475879, 5878.475407, 5878.553271, 5884.105664, 5892.13418, 5887.604574, 5880.955501, 5881.441325, 5884.148503, 5892.168294, 5894.487793, 5895.673437, 5899.800065, 5902.40415, 5902.972331, 5907.808236, 5910.113997, 5910.3229, 5911.76123, 5912.22998, 5907.300863, 5897.053825, 5893.291781, 5896.181006, 5909.792578, 5925.183626, 5931.21984, 5938.681657, 5941.479639, 5928.560807, 5921.03457, 5914.068213, 5912.129264, 5909.25402, 5910.237744, 5914.575879, 5920.87015, 5928.76748, 5933.844189, 5938.654492, 5944.105013, 5958.354085, 5965.076937, 5969.904264, 5977.270947, 5988.811458, 6003.37417, 6028.712402, 6058.238672, 6081.108008, 6099.20236, 6126.048307, 6155.228076, 6187.62207, 6224.384701, 6260.330729, 6293.191829, 6327.906266, 6369.639209, 6444.148047, 6512.217383, 6576.895361, 6628.280713, 6681.295215, 6732.25988, 6784.3632, 6839.781673, 6889.760335, 6940.072103, 7004.665771, 7073.318327, 7130.009717, 7188.103158, 7262.102799, 7341.952881, 7409.172135, 7482.300814, 7528.017171, 7563.77391, 7602.49502, 7652.880859, 7708.098649, 7759.981706, 7807.335531, 7855.633154, 7911.832324, 7969.29279, 8024.626709, 8079.461035, 8129.744938, 8181.945557, 8244.58195, 8302.169287, 8359.885371, 8416.444756, 8458.09082, 8506.809316, 8547.739475, 8597.773981], "50": [4253.302407, 4267.083599, 4281.236177, 4300.177246, 4322.309058, 4347.341655, 4369.293003, 4389.907046, 4408.085796, 4425.922451, 4440.935933, 4453.544565, 4470.965269, 4486.146694, 4506.286406, 4526.508276, 4547.075029, 4567.576094, 4588.289746, 4610.458926, 4631.88333, 4653.291719, 4677.411074, 4702.242061, 4727.286416, 4753.394639, 4781.315073, 4810.086646, 4841.273921, 4878.089917, 4913.980264, 4944.41876, 4983.111846, 5018.257471, 5050.330039, 5082.035332, 5109.87585, 5138.679434, 5165.238584, 5191.386768, 5216.680908, 5241.350195, 5263.079258, 5287.307754, 5307.804678, 5330.535664, 5358.096113, 5387.198779, 5415.18127, 5442.339795, 5462.834268, 5478.141953, 5491.530332, 5508.759971, 5526.265586, 5542.663896, 5554.175586, 5566.86543, 5586.346953, 5605.838877, 5630.472256, 5655.458105, 5674.26751, 5690.656035, 5706.774326, 5724.305205, 5742.530488, 5761.850576, 5781.135762, 5801.185527, 5821.468887, 5838.635869, 5854.555117, 5868.235576, 5878.742334, 5888.648457, 5901.337695, 5911.094102, 5915.824385, 5919.933652, 5922.718721, 5925.493467, 5922.529863, 5922.415215, 5926.541387, 5928.579121, 5918.281152, 5908.090557, 5902.655957, 5900.698096, 5900.029258, 5901.09667, 5902.415674, 5902.202793, 5906.735596, 5911.520635, 5911.456533, 5907.457813, 5907.694639, 5908.679043, 5914.361484, 5928.854531, 5949.444727, 5963.302187, 5979.478477, 5997.583584, 6021.895264, 6044.12999, 6064.368125, 6085.938535, 6104.828564, 6124.843779, 6146.165557, 6169.757012, 6194.420352, 6219.873545, 6249.469004, 6278.728311, 6311.389111, 6337.786484, 6367.363896, 6398.669199, 6428.348652, 6460.003398, 6494.398057, 6528.507158, 6566.918008, 6607.068291, 6647.468174, 6685.565869, 6733.914561, 6788.150713, 6839.837832, 6893.950771, 6933.079785, 6970.960146, 7026.255791, 7083.237764, 7140.786387, 7194.65, 7243.677471, 7292.081025, 7344.519424, 7398.810596, 7451.935889, 7507.243652, 7564.123271, 7621.432637, 7683.12583, 7740.041895, 7801.35256, 7862.173485, 7909.916269, 7962.064486, 8005.8143, 8052.228343], "200": [3783.637683, 3791.360314, 3799.200903, 3807.6134, 3815.930624, 3824.897043, 3833.585934, 3841.691212, 3849.014862, 3856.561255, 3863.50996, 3870.341238, 3878.702278, 3886.723231, 3895.230053, 3903.951563, 3913.057726, 3920.936372, 3928.979708, 3937.685568, 3947.998916, 3959.333799, 3973.594301, 3987.309482, 4000.133507, 4014.300947, 4027.68452, 4041.939707, 4056.709915, 4071.651696, 4086.45053, 4100.93812, 4116.651873, 4131.277206, 4144.675387, 4158.727733, 4171.678632, 4185.477657, 4199.424607, 4213.467924, 4227.589843, 4241.998994, 4256.974182, 4271.549486, 4285.028895, 4298.695447, 4313.398373, 4328.906544, 4344.272579, 4358.97647, 4372.347365, 4383.617576, 4394.534823, 4407.411672, 4420.584658, 4434.351636, 4445.820902, 4456.544686, 4468.118052, 4479.470483, 4491.599374, 4503.731331, 4515.346097, 4526.446619, 4537.635508, 4548.814265, 4560.014438, 4570.944666, 4582.050442, 4593.031421, 4603.708583, 4613.925421, 4625.532517, 4636.801091, 4646.799503, 4656.442023, 4667.151615, 4677.942552, 4688.031904, 4698.445724, 4708.841649, 4718.957758, 4728.940881, 4739.79418, 4750.917548, 4761.18578, 4767.373417, 4774.227111, 4782.587499, 4791.62692, 4801.384044, 4811.673844, 4822.346261, 4832.494376, 4843.740958, 4854.743411, 4865.459403, 4876.681296, 4888.58783, 4899.024397, 4908.67345, 4918.414712, 4929.661477, 4941.808666, 4955.069254, 4968.415223, 4982.008746, 4994.885599, 5007.912391, 5021.577653, 5035.331429, 5050.261141, 5065.206929, 5079.623904, 5094.751379, 5110.451609, 5127.064172, 5143.445544, 5160.644825, 5177.414247, 5195.917903, 5213.90604, 5231.983514, 5250.589825, 5269.246738, 5288.791403, 5310.609401, 5331.556324, 5351.246967, 5370.807152, 5392.980837, 5416.225164, 5438.998303, 5462.487825, 5482.806011, 5503.077178, 5523.552675, 5544.754771, 5567.009512, 5589.566112, 5612.43201, 5635.129562, 5659.28152, 5682.998224, 5707.22557, 5731.575721, 5756.245439, 5780.894121, 5807.458335, 5832.156611, 5857.96268, 5884.063392, 5908.031876, 5933.575973, 5958.466855, 5984.95437]}, "ema": {"5": [null, null, null, null, 4850.6637, 4932.4848, 4962.0559, 4951.1027, 4905.2296, 4893.6169, 4850.1496, 4810.1057, 4866.5591, 4899.7684, 4960.4792, 5007.9084, 5023.0875, 4999.0622, 4973.2445, 4984.1706, 4991.4547, 5032.3525, 5132.6499, 5211.845, 5267.5715, 5325.1155, 5380.6853, 5468.7148, 5565.0011, 5657.5514, 5714.4716, 5722.4661, 5833.5855, 5884.0855, 5880.4705, 5886.3454, 5832.269, 5837.3231, 5841.6483, 5856.003, 5884.6915, 5908.2782, 5933.5621, 5950.7365, 5933.1894, 5919.5796, 5983.7944, 6082.6855, 6155.6234, 6157.4078, 6065.2347, 5866.4382, 5726.263, 5750.2642, 5785.4077, 5828.9527, 5751.5627, 5688.9379, 5721.8118, 5762.8705, 5840.2082, 5886.5757, 5897.6958, 5860.335, 5869.4951, 5906.1003, 5925.6368, 5922.7633, 5910.4649, 5943.147, 5968.8283, 5970.0512, 6023.1032, 6033.4882, 5990.4462, 5972.1341, 6023.5183, 6059.8769, 6037.9472, 6041.3366, 6016.7462, 5970.2283, 5949.3669, 5959.3622, 5999.4246, 5999.6104, 5736.1462, 5603.3979, 5595.1216, 5659.0208, 5742.2227, 5831.0892, 5904.0862, 5927.5379, 5993.2704, 6039.3842, 6062.5958, 6068.5745, 6150.1631, 6170.1743, 6168.4531, 6176.8013, 6276.3416, 6347.941, 6453.4637, 6576.0751, 6654.839, 6661.7009, 6707.6227, 6779.5846, 6832.8515, 6881.9247, 6916.6248, 6932.8119, 6995.5354, 7081.0137, 7202.1701, 7261.4405, 7347.2631, 7340.9687, 7393.6663, 7441.6983, 7498.8587, 7544.9044, 7571.3013, 7594.5225, 7745.2914, 7876.897, 7922.6254, 7932.7502, 8083.5002, 8252.0001, 8332.0001, 8449.6667, 8311.7778, 8172.5185, 8106.3457, 8133.2305, 8240.8203, 8320.5469, 8333.6979, 8365.4653, 8467.6435, 8541.429, 8621.286, 8713.1907, 8793.1271, 8844.0847, 9028.7232, 9037.8154, 9102.0583, 9146.2201, 9051.6673, 9067.295, 8995.53, 9044.3533], "10": [null, null, null, null, null, null, null, null, null, 4898.3715, 4873.7976, 4847.6558, 4871.6213, 4888.8151, 4923.9216, 4956.4388, 4974.0765, 4969.8829, 4961.1058, 4969.2725, 4975.9544, 5001.0805, 5061.474, 5117.6124, 5165.1419, 5215.1531, 5265.457, 5334.4237, 5411.3601, 5489.7768, 5551.3286, 5585.3516, 5670.8921, 5728.0182, 5754.4223, 5780.5446, 5770.2849, 5784.3115, 5796.3092, 5812.3825, 5835.9618, 5857.6872, 5880.6768, 5899.6602, 5899.3756, 5898.1, 5937.0317, 5999.4746, 6054.3881, 6073.7679, 6038.6989, 5935.0891, 5846.148, 5837.4423, 5840.7609, 5854.4485, 5807.6001, 5763.2526, 5767.672, 5781.7294, 5820.4848, 5849.3622, 5862.1938, 5848.2701, 5855.4601, 5877.9784, 5893.7478, 5897.9784, 5895.7765, 5916.2737, 5935.1678, 5941.9549, 5976.0008, 5990.2294, 5974.6172, 5967.5068, 5996.3758, 6021.1428, 6016.2237, 6022.0222, 6012.121, 5987.5885, 5973.0531, 5974.1986, 5993.3533, 5994.5585, 5851.7692, 5758.3387, 5725.6533, 5736.7744, 5768.0202, 5811.8024, 5855.1256, 5876.8194, 5921.895, 5960.0254, 5987.1151, 6004.1, 6060.3255, 6087.5748, 6101.6541, 6118.3529, 6183.2746, 6239.2501, 6316.5699, 6408.3386, 6481.7983, 6517.0031, 6568.3601, 6632.9325, 6688.6512, 6741.6366, 6786.0709, 6818.6373, 6873.6091, 6942.402, 7033.6895, 7096.6516, 7173.4256, 7201.5991, 7255.6832, 7306.9703, 7362.6447, 7412.5267, 7450.9937, 7485.5339, 7587.5876, 7688.0459, 7747.3252, 7784.7206, 7893.8623, 8020.251, 8106.0235, 8211.292, 8179.4207, 8127.526, 8099.6122, 8115.5009, 8177.4098, 8232.4262, 8255.6215, 8287.1448, 8357.1185, 8417.4606, 8483.5587, 8558.7298, 8630.4153, 8687.7943, 8816.9226, 8860.3913, 8927.6918, 8983.483, 8961.4973, 8986.4161, 8961.9768, 8994.7083], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4926.9679, 4934.497, 4951.6066, 4987.9531, 5024.3609, 5058.1384, 5094.5255, 5132.3636, 5181.1645, 5236.0607, 5293.8312, 5344.7342, 5382.2314, 5446.3831, 5497.6881, 5533.455, 5568.1826, 5583.0335, 5608.2142, 5631.2699, 5655.4073, 5682.7083, 5708.6839, 5734.9168, 5758.7424, 5772.0141, 5783.4756, 5814.785, 5859.1357, 5901.2656, 5925.9999, 5921.7036, 5878.5743, 5837.3684, 5833.6444, 5835.7444, 5843.3919, 5819.9053, 5795.5037, 5794.7471, 5799.5319, 5818.1369, 5833.4867, 5841.72, 5836.3765, 5841.2755, 5854.4217, 5864.9253, 5869.8863, 5871.4084, 5884.4658, 5897.392, 5904.5449, 5925.9413, 5938.1619, 5934.9429, 5934.9969, 5953.215, 5970.2987, 5972.5644, 5979.7597, 5978.5983, 5968.9406, 5963.1028, 5964.6505, 5975.5932, 5977.916, 5904.7066, 5850.7252, 5824.8055, 5821.1878, 5829.5153, 5846.5921, 5865.9719, 5876.3024, 5899.9626, 5922.0245, 5939.8335, 5953.2333, 5987.5292, 6008.7357, 6023.619, 6039.7979, 6081.2859, 6120.3196, 6172.1472, 6233.9711, 6289.0564, 6325.8534, 6370.9594, 6423.5831, 6472.7071, 6521.0275, 6565.313, 6603.3961, 6652.69, 6709.7643, 6779.7375, 6836.9036, 6901.8564, 6942.4777, 6995.4857, 7047.1311, 7101.0405, 7152.0838, 7197.0373, 7239.3161, 7316.2221, 7394.6875, 7453.6774, 7501.232, 7585.4003, 7680.9813, 7758.2211, 7846.4858, 7864.5348, 7867.341, 7877.499, 7906.9753, 7959.2633, 8008.8573, 8042.2995, 8079.1281, 8135.5921, 8188.2976, 8244.7454, 8306.8649, 8368.4016, 8423.411, 8516.229, 8567.6357, 8630.7699, 8688.2721, 8704.8711, 8742.3644, 8752.8059, 8789.872], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5097.302, 5144.4639, 5182.7859, 5239.111, 5287.2384, 5325.045, 5362.016, 5385.3773, 5415.1872, 5443.2589, 5471.7398, 5502.0836, 5531.3331, 5560.5458, 5587.9355, 5607.9458, 5626.2951, 5657.6453, 5697.8274, 5736.774, 5764.1419, 5771.6739, 5752.1366, 5732.3802, 5736.6309, 5744.3125, 5755.3918, 5745.159, 5733.4512, 5736.9421, 5743.9128, 5760.1045, 5774.2468, 5783.6461, 5783.773, 5790.4854, 5802.6677, 5813.122, 5819.8249, 5824.0857, 5835.9841, 5847.8685, 5855.909, 5873.5411, 5885.2003, 5886.4366, 5889.6026, 5904.8725, 5919.5642, 5924.3722, 5932.3556, 5934.6272, 5930.9218, 5929.42, 5932.6415, 5942.1194, 5945.8525, 5898.3276, 5862.1711, 5843.8742, 5840.1932, 5844.6083, 5855.2027, 5867.7755, 5874.6571, 5890.7912, 5906.328, 5919.4049, 5929.8001, 5954.5447, 5971.0384, 5983.5527, 5997.0975, 6027.9572, 6057.8399, 6096.9799, 6143.7101, 6186.8492, 6218.3702, 6255.8603, 6298.9344, 6340.2538, 6381.5323, 6420.5318, 6455.6708, 6498.5942, 6547.1991, 6605.0883, 6655.0814, 6710.8122, 6750.6553, 6798.9396, 6846.6055, 6896.0619, 6943.8641, 6987.75, 7029.8929, 7095.5017, 7162.8956, 7217.8109, 7265.2425, 7337.4849, 7418.2278, 7487.5034, 7564.7613, 7595.1638, 7614.4435, 7637.6407, 7673.0832, 7723.594, 7772.3944, 7810.3044, 7850.2203, 7903.2383, 7953.9326, 8007.2918, 8064.6923, 8122.0025, 8175.1636, 8254.0563, 8305.7946, 8365.4559, 8421.526, 8449.98, 8491.8232, 8515.0604, 8555.5081], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5442.3398, 5459.5378, 5459.9028, 5459.3542, 5472.6448, 5487.6664, 5504.4655, 5508.0858, 5510.2663, 5521.1405, 5533.8404, 5551.9205, 5568.6809, 5582.4556, 5590.4226, 5602.0851, 5616.8782, 5630.5187, 5641.7539, 5651.327, 5665.3342, 5679.2502, 5690.75, 5707.9444, 5721.5254, 5728.6954, 5736.8058, 5752.0796, 5767.0017, 5775.907, 5786.5819, 5793.6793, 5796.9543, 5801.2951, 5808.2777, 5818.9158, 5826.0165, 5801.8283, 5783.6351, 5775.5933, 5776.0335, 5781.2332, 5790.1583, 5800.3513, 5807.1784, 5819.6316, 5831.8661, 5842.7348, 5852.0602, 5870.1496, 5883.4848, 5894.525, 5906.2494, 5928.57, 5950.6315, 5978.6267, 6011.6726, 6043.0724, 6067.8705, 6096.5606, 6128.9899, 6160.7701, 6192.8996, 6224.0025, 6253.0685, 6287.1044, 6324.9423, 6368.8458, 6408.4982, 6452.0437, 6486.4098, 6526.1216, 6565.7938, 6606.8678, 6647.2649, 6685.572, 6723.0384, 6774.9518, 6828.4873, 6874.9812, 6917.2565, 6974.815, 7038.1164, 7095.1315, 7157.4792, 7191.931, 7219.4631, 7249.0528, 7285.8351, 7331.7239, 7376.7543, 7415.313, 7455.0654, 7502.7883, 7549.3064, 7597.6082, 7648.5647, 7699.719, 7748.5928, 7813.2754, 7862.0097, 7915.6777, 7967.398, 8002.5024, 8045.4847, 8077.1128, 8118.873], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4839.001367, 4798.746615, 4784.885482, 4827.710742, 4882.785124, 4964.606218, 5005.453613, 4994.451204, 4934.697656, 4902.133594, 4841.178776, 4791.352506, 4844.0875, 4889.044922, 4962.393392, 5028.596485, 5055.722526, 5027.142025, 4990.65752, 4985.28291, 4984.966829, 5027.141992, 5138.302572, 5236.311198, 5307.341081, 5373.897266, 5428.715104, 5509.337565, 5606.791341, 5706.781933, 5771.084082, 5779.560026, 5877.383659, 5924.224349, 5918.616016, 5919.253255, 5857.24528, 5837.29821, 5832.199902, 5847.558561, 5881.271093, 5916.513183, 5945.892318, 5966.476725, 5949.078613, 5928.87653, 5985.276432, 6087.306054, 6176.590234, 6197.939355, 6108.400423, 5882.278418, 5691.404134, 5673.618197, 5708.523828, 5783.897461, 5750.507585, 5697.557129, 5711.378646, 5745.056706, 5829.4139, 5903.323926, 5931.940592, 5892.03317, 5886.322884, 5908.255794, 5926.360059, 5929.539746, 5922.531445, 5949.720508, 5972.756413, 5977.16901, 6033.299121, 6050.30026, 6006.110059, 5979.245606, 6021.618848, 6055.841992, 6043.67054, 6053.519564, 6026.935124, 5968.08929, 5936.000293, 5942.81097, 5984.002734, 5996.576432, 5743.400976, 5577.651693, 5530.107747, 5578.699577, 5687.409115, 5835.607617, 5944.251758, 5980.204427, 6039.863574, 6079.287142, 6096.314095, 6097.165495, 6173.589648, 6193.039355, 6191.729622, 6197.6889, 6291.991211, 6365.206575, 6484.358528, 6625.48584, 6719.883626, 6727.376172, 6762.88239, 6819.180827, 6863.504981, 6913.518652, 6954.336556, 6967.501497, 7021.550586, 7106.097331, 7233.975977, 7309.393359, 7404.855892, 7399.894173, 7437.999837, 7472.532975, 7525.986654, 7571.832422, 7605.505566, 7625.087565, 7770.497429, 7913.062598, 7978.490397, 7998.418424, 8140.419466, 8300.818164, 8392.738802, 8525.533333, 8397.266667, 8216.133333, 8094.4, 8084.666667, 8184.933333, 8308.466667, 8362.4, 8408.266667, 8504.8, 8574.666667, 8659.666667, 8763.266667, 8849.733333, 8898.933333, 9080.533333, 9100.866667, 9161.04801, 9200.326333, 9096.841012, 9077.581213, 8996.10122, 9024.887895], "10": [4823.654945, 4803.493111, 4796.946795, 4821.74763, 4851.51519, 4900.373003, 4929.419842, 4936.520934, 4920.694922, 4916.832058, 4892.258123, 4863.338414, 4879.289986, 4889.136825, 4919.487962, 4951.787651, 4974.999201, 4979.000053, 4977.258292, 4988.898624, 4998.072932, 5022.491637, 5079.761923, 5137.325453, 5189.140661, 5246.677113, 5307.464, 5388.089311, 5476.609819, 5565.399716, 5636.370934, 5676.053817, 5762.089142, 5822.125062, 5850.646484, 5874.701154, 5858.797976, 5861.092214, 5860.223171, 5863.925231, 5877.290909, 5891.021617, 5906.021156, 5922.497967, 5923.158372, 5922.324085, 5961.569398, 6024.347958, 6083.076988, 6108.052841, 6077.080637, 5972.3038, 5872.204785, 5845.955904, 5833.545224, 5832.877761, 5773.732475, 5717.941717, 5715.887145, 5733.618422, 5784.348766, 5830.174973, 5855.924627, 5848.633354, 5860.15435, 5887.726811, 5911.494292, 5919.900577, 5916.21946, 5933.049654, 5949.030273, 5955.879155, 5991.344638, 6009.378152, 5995.273393, 5986.530957, 6013.2716, 6038.221325, 6034.068475, 6037.771147, 6026.108327, 5998.970872, 5979.102894, 5976.301332, 5993.07919, 5992.205034, 5846.383354, 5740.63267, 5693.088672, 5690.96329, 5715.735494, 5759.796733, 5808.966122, 5841.793279, 5902.035911, 5962.707244, 6016.87753, 6049.508283, 6110.965501, 6140.309863, 6153.740811, 6167.689648, 6229.539808, 6286.51416, 6365.615749, 6463.41028, 6547.04122, 6592.985494, 6650.666531, 6722.062003, 6783.374894, 6838.005709, 6879.417658, 6907.75704, 6955.804013, 7019.367436, 7110.102761, 7177.617525, 7257.581578, 7289.823358, 7345.736861, 7398.51092, 7454.857413, 7504.131259, 7538.84486, 7567.478161, 7662.832333, 7764.194629, 7828.82255, 7873.341486, 7985.049148, 8117.739746, 8213.680566, 8328.733745, 8306.732298, 8251.423491, 8206.059499, 8200.746946, 8243.490909, 8282.563636, 8290.236364, 8310.909091, 8378.672727, 8446.254545, 8530.490909, 8622.272727, 8706.0, 8770.654545, 8903.690909, 8957.418182, 9032.408005, 9092.296982, 9069.906586, 9086.958502, 9051.736686, 9067.951234], "20": [4721.487561, 4732.256194, 4747.661607, 4775.212242, 4803.54196, 4839.507182, 4864.606355, 4877.66197, 4877.211861, 4880.795189, 4872.775549, 4861.185484, 4873.314107, 4883.788609, 4904.366688, 4925.938398, 4941.160717, 4945.107199, 4945.654948, 4954.15054, 4961.679595, 4978.79266, 5014.816423, 5051.711916, 5087.380413, 5126.977355, 5169.852132, 5225.052423, 5287.588039, 5353.730666, 5413.877783, 5460.395206, 5532.336179, 5592.414611, 5636.989267, 5680.162733, 5702.97949, 5734.346859, 5761.718676, 5787.945643, 5815.450846, 5839.773291, 5862.820787, 5882.859835, 5891.686242, 5897.494659, 5922.089404, 5959.753071, 5996.392601, 6017.058919, 6009.534368, 5962.517218, 5914.599865, 5903.144378, 5898.047859, 5898.782287, 5869.02556, 5836.723352, 5827.093355, 5823.231471, 5833.834561, 5842.702983, 5845.803076, 5836.416211, 5837.712751, 5847.772063, 5856.026793, 5860.441699, 5863.620857, 5880.459501, 5899.136521, 5912.607926, 5938.605748, 5954.211812, 5954.323058, 5957.16898, 5978.091425, 5997.093148, 6000.194715, 6007.458275, 6006.083152, 5996.231159, 5989.765602, 5990.188005, 5999.230341, 5999.781813, 5924.923977, 5865.919303, 5832.593032, 5820.56347, 5821.190262, 5831.890772, 5846.347619, 5853.977579, 5876.301328, 5898.230583, 5917.074326, 5933.287219, 5971.920275, 5999.209886, 6021.424249, 6045.411426, 6094.742369, 6142.86649, 6205.064925, 6279.410082, 6348.993624, 6397.901039, 6452.252772, 6512.604229, 6569.054974, 6624.472203, 6675.831448, 6720.749158, 6775.786788, 6838.555413, 6914.32354, 6977.589318, 7047.898361, 7094.32105, 7151.674451, 7206.36101, 7261.828925, 7314.147131, 7359.780271, 7402.450586, 7479.871463, 7560.297691, 7621.746724, 7671.594536, 7757.682864, 7856.315883, 7938.049242, 8030.992243, 8053.93613, 8058.998982, 8068.623596, 8096.012414, 8145.177334, 8192.165627, 8222.241443, 8254.788981, 8306.235386, 8354.258838, 8406.034649, 8463.349009, 8520.015583, 8571.700391, 8662.595238, 8714.328571, 8777.432765, 8836.891486, 8857.849315, 8899.517698, 8915.735793, 8955.687222], "30": [4592.289148, 4609.921141, 4630.846143, 4660.716336, 4691.663482, 4728.240261, 4757.915543, 4779.665118, 4792.394505, 4807.47222, 4813.767478, 4816.352364, 4833.926378, 4848.797897, 4869.546907, 4889.895235, 4905.362789, 4912.67039, 4916.911659, 4925.740356, 4933.647076, 4947.822802, 4975.290442, 5004.207876, 5032.409389, 5063.470258, 5096.389707, 5137.547551, 5184.220567, 5234.543355, 5281.70529, 5320.979365, 5378.503075, 5428.711744, 5469.450214, 5509.872143, 5537.344957, 5571.261921, 5603.389199, 5635.506997, 5669.143843, 5701.10896, 5732.288944, 5761.370009, 5782.647622, 5801.799955, 5833.439029, 5873.655589, 5912.36996, 5939.050859, 5945.1778, 5922.839862, 5898.259609, 5896.169576, 5896.864093, 5900.426909, 5882.369011, 5861.950286, 5856.149233, 5853.988742, 5861.493937, 5867.636187, 5869.429855, 5862.849772, 5863.292348, 5869.606492, 5874.804005, 5876.40709, 5875.850985, 5883.130843, 5890.897994, 5895.420118, 5910.015905, 5919.464297, 5919.09322, 5920.718179, 5934.558527, 5948.775575, 5954.374739, 5964.120636, 5968.912484, 5967.687412, 5967.548797, 5971.043597, 5980.61324, 5984.568097, 5937.325396, 5899.218335, 5877.123772, 5868.914167, 5868.68818, 5875.111938, 5884.134024, 5887.996316, 5901.14891, 5914.235641, 5925.537245, 5934.690616, 5958.512249, 5974.760165, 5987.65912, 6002.084494, 6034.223295, 6066.631565, 6109.285443, 6160.419988, 6209.073409, 6247.416428, 6292.594748, 6344.043779, 6394.634565, 6445.760321, 6494.898399, 6540.372934, 6593.778779, 6653.395808, 6722.740563, 6783.116911, 6848.064706, 6896.547579, 6952.726986, 7007.982921, 7064.816457, 7119.824999, 7170.425873, 7218.89068, 7290.294357, 7363.54872, 7424.243152, 7477.3393, 7554.558451, 7640.164722, 7714.36131, 7796.672785, 7832.395314, 7856.007109, 7882.473308, 7920.183307, 7971.997445, 8021.797532, 8060.50839, 8100.615775, 8153.284604, 8203.424454, 8255.792661, 8312.074809, 8368.432161, 8421.093778, 8499.548904, 8551.898455, 8611.7936, 8668.223175, 8697.004906, 8738.324885, 8760.595251, 8798.93464], "50": [4417.023632, 4434.676908, 4454.653772, 4480.361556, 4507.03751, 4537.38331, 4563.809058, 4585.76605, 4602.376887, 4620.506527, 4633.733679, 4645.070234, 4665.694597, 4685.115057, 4708.477966, 4731.869347, 4752.533563, 4768.374218, 4782.257857, 4798.639551, 4814.151865, 4833.064203, 4859.729023, 4886.898603, 4913.439087, 4941.396625, 4970.354666, 5004.215798, 5041.372154, 5080.641877, 5117.905489, 5150.237834, 5193.822362, 5233.115445, 5266.6442, 5299.889893, 5325.069535, 5353.993272, 5381.899915, 5410.114575, 5439.553069, 5468.524471, 5497.653086, 5525.967054, 5549.919504, 5572.843236, 5603.497686, 5639.669123, 5675.524035, 5704.770909, 5721.968904, 5722.204628, 5720.940731, 5732.969605, 5746.574893, 5761.860262, 5763.982568, 5764.355623, 5773.010295, 5783.153073, 5798.409736, 5812.089669, 5822.461353, 5826.827853, 5834.559594, 5845.247289, 5854.674927, 5861.5175, 5866.380935, 5875.29762, 5883.886067, 5889.808741, 5901.203688, 5909.035186, 5910.45192, 5912.678094, 5921.997238, 5931.066122, 5934.32078, 5939.508657, 5941.376569, 5939.591223, 5938.891245, 5941.119605, 5947.281726, 5950.161748, 5921.951499, 5899.191507, 5886.269087, 5881.726475, 5882.037391, 5886.303784, 5892.14627, 5894.970809, 5903.697576, 5912.516251, 5920.261287, 5926.891687, 5942.808648, 5954.671477, 5964.723701, 5975.670214, 5997.104246, 6018.347184, 6045.845502, 6078.858026, 6110.810305, 6136.438915, 6166.059947, 6199.751718, 6233.220217, 6267.543461, 6301.31527, 6333.43372, 6370.736677, 6412.209221, 6460.233118, 6504.566939, 6553.201445, 6593.083436, 6638.623633, 6684.521606, 6732.149468, 6779.547388, 6825.198048, 6870.161451, 6929.703488, 6991.397229, 7046.574238, 7097.771565, 7164.41604, 7237.164489, 7303.982108, 7376.341409, 7421.127653, 7458.810799, 7498.145695, 7543.665076, 7597.498889, 7650.01707, 7695.71707, 7742.200306, 7796.314776, 7849.039504, 7903.24301, 7959.912191, 8016.608519, 8070.799763, 8140.469071, 8194.307274, 8252.758338, 8308.961915, 8348.192822, 8394.805928, 8429.70536, 8474.261662], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.2352, 2.4499, 2.6439, 2.565, 2.3735, 2.289, 2.1314, 1.969, 2.135, 2.0287, 2.0771, 2.2653, 2.1552, 2.0078, 1.7089, 1.4494, 1.1716, 1.0632, 1.0851, 1.1965, 1.3145, 1.5095, 1.7231, 1.8665, 2.095, 2.3231, 2.4542, 2.5837, 2.8484, 2.8347, 2.7652, 2.5963, 2.2061, 2.1087, 2.1878, 2.3104, 2.5983, 2.7748, 2.7371, 2.7228, 2.4818, 2.1993, 2.2186, 2.3909, 2.7151, 2.919, 2.7925, 2.2009, 1.4483, 1.0199, 0.7865, 0.8542, 0.8492, 0.5568, 0.3013, 0.0319, 0.0668, 0.2494, 0.1553, 0.0409, -0.0453, -0.1355, 0.0775, 0.2301, 0.242, 0.266, 0.1737, 0.1439, 0.2058, 0.1748, 0.1342, 0.1489, 0.0748, -0.0476, -0.2245, -0.3124, -0.2715, 0.0422, 0.477, 0.6436, 0.7208, 0.5362, 0.057, -0.1717, -0.4145, -0.494, -0.3257, -0.1823, 0.0086, 0.1478, 0.3302, 0.3994, 0.4071, 0.3924, 0.499, 0.5263, 0.5262, 0.558, 0.5112, 0.642, 0.9851, 1.3546, 1.5411, 1.5962, 1.6145, 1.601, 1.7516, 2.0524, 2.192, 2.2414, 2.2672, 2.3336, 2.9362, 3.4804, 3.9348, 4.0605, 3.68, 3.3789, 3.1545, 3.1909, 3.1201, 3.0868, 3.2472, 3.4144, 3.487, 3.5739, 3.6752, 3.7979, 3.9153, 4.0928, 3.6617, 3.0213, 2.6092, 2.2798, 2.3922, 2.594, 2.6944, 2.6494, 2.6431, 2.6973, 2.7832, 2.8493, 2.7543, 2.6684, 2.741, 2.7565, 2.8308, 2.8661, 2.5897, 2.4649, 2.2471, 2.1545], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.04, 58.7, 56.44, 51.96, 50.71, 54.11, 54.11, 58.38, 65.39, 66.42, 66.68, 68.46, 69.93, 73.81, 76.24, 77.91, 76.93, 70.91, 77.58, 73.53, 67.53, 68.15, 59.55, 63.11, 63.19, 64.2, 65.89, 66.29, 67.18, 67.21, 61.52, 61.15, 68.84, 73.21, 73.71, 65.04, 51.92, 39.35, 38.79, 50.5, 52.11, 53.81, 44.76, 43.94, 50.57, 52.14, 56.05, 55.54, 53.55, 49.25, 52.38, 55.06, 54.53, 52.76, 51.57, 55.77, 56.16, 54.07, 59.42, 56.06, 49.96, 51.15, 57.77, 57.97, 52.06, 54.03, 50.69, 47.16, 48.46, 51.49, 55.43, 51.83, 30.57, 35.23, 42.94, 48.63, 51.67, 54.08, 55.07, 52.82, 56.61, 56.78, 56.0, 54.97, 61.24, 57.43, 55.79, 56.63, 63.94, 64.3, 68.09, 71.09, 70.68, 64.58, 67.33, 69.85, 70.17, 71.01, 71.14, 69.97, 73.48, 76.01, 79.17, 75.58, 77.9, 68.31, 71.68, 72.39, 73.78, 74.22, 73.5, 73.86, 80.64, 81.81, 75.21, 72.17, 78.72, 80.99, 76.79, 79.11, 58.07, 54.64, 56.21, 60.16, 64.51, 64.88, 61.44, 62.67, 66.68, 66.95, 68.42, 70.23, 71.09, 70.82, 77.01, 65.65, 68.23, 68.29, 57.63, 61.71, 55.68, 60.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 179.4214, 190.4928, 209.1973, 230.466, 251.29, 263.5976, 263.0681, 284.9725, 293.2437, 287.46, 281.6354, 259.9838, 249.8946, 239.3709, 231.1433, 226.6383, 221.5937, 217.4038, 211.7197, 197.9144, 184.3852, 189.2232, 204.2783, 215.4235, 210.4907, 181.8841, 124.5291, 76.3444, 65.8308, 61.4246, 62.0865, 36.4295, 13.2728, 12.8375, 16.9313, 31.9032, 42.0275, 44.7443, 35.6477, 36.2674, 43.6383, 47.7512, 46.6248, 42.7262, 48.9683, 54.2326, 53.9343, 65.587, 67.9904, 57.1411, 50.4744, 59.8947, 67.0959, 60.9243, 59.7045, 51.6429, 37.529, 28.4727, 26.7731, 33.1293, 31.3845, -33.4212, -73.5486, -84.9507, -76.3033, -58.942, -36.6753, -15.5206, -4.8034, 15.6372, 32.0223, 42.6924, 48.2932, 70.7025, 79.226, 81.3964, 84.4419, 108.3553, 127.1098, 154.1851, 186.1481, 208.3566, 212.4578, 223.145, 238.8701, 249.7349, 258.6467, 263.1563, 262.0282, 270.5865, 284.6572, 307.7945, 317.2689, 332.1589, 324.8405, 329.0206, 331.6333, 335.9172, 337.3452, 333.5906, 328.1931, 352.6008, 375.1465, 378.4818, 371.9093, 396.9831, 428.3773, 440.3541, 460.1155, 418.5825, 369.9446, 334.0038, 319.0302, 325.1218, 328.1039, 317.1285, 310.4198, 321.0108, 327.0065, 335.3165, 347.2594, 357.1262, 360.2284, 394.6107, 389.7694, 395.4583, 395.7278, 361.7554, 349.8416, 316.8529, 310.53], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 240.6388, 250.0031, 256.3295, 257.0604, 255.6272, 252.376, 248.1294, 243.8312, 239.3837, 234.9877, 230.3341, 223.8502, 215.9572, 210.6104, 209.344, 210.5599, 210.546, 204.8137, 188.7567, 166.2743, 146.1856, 129.2334, 115.804, 99.9291, 82.5978, 68.6458, 58.3029, 53.0229, 50.8239, 49.6079, 46.8159, 44.7062, 44.4926, 45.1443, 45.4404, 44.8976, 45.7117, 47.4159, 48.7196, 52.0931, 55.2725, 55.6462, 54.6119, 55.6684, 57.9539, 58.548, 58.7793, 57.352, 53.3874, 48.4045, 44.0782, 41.8884, 39.7876, 25.1459, 5.407, -12.6646, -25.3923, -32.1022, -33.0169, -29.5176, -24.5748, -16.5324, -6.8214, 3.0813, 12.1237, 23.8395, 34.9168, 44.2127, 52.2585, 63.4779, 76.2043, 91.8004, 110.67, 130.2073, 146.6574, 161.9549, 177.338, 191.8173, 205.1832, 216.7778, 225.8279, 234.7796, 244.7551, 257.363, 269.3442, 281.9071, 290.4938, 298.1992, 304.886, 311.0922, 316.3428, 319.7924, 321.4725, 327.6982, 337.1878, 345.4466, 350.7392, 359.988, 373.6658, 387.0035, 401.6259, 405.0172, 398.0027, 385.2029, 371.9684, 362.5991, 355.7, 347.9857, 340.4725, 336.5802, 334.6655, 334.7957, 337.2884, 341.256, 345.0505, 354.9625, 361.9239, 368.6308, 374.0502, 371.5912, 367.2413, 357.1636, 347.8369], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.6049, 37.4569, 25.3059, 2.9234, -5.7326, -13.0051, -16.9861, -17.1929, -17.79, -17.5839, -18.6144, -25.9358, -31.572, -21.3872, -5.0657, 4.8636, -0.0553, -22.9296, -64.2276, -89.9299, -80.3548, -67.8088, -53.7175, -63.4996, -69.325, -55.8083, -41.3716, -21.1197, -8.7964, -4.8636, -11.1682, -8.4388, -0.8543, 2.6069, 1.1844, -2.1714, 3.2566, 6.8167, 5.2147, 13.4939, 12.7179, 1.4949, -4.1375, 4.2263, 9.142, 2.3763, 0.9252, -5.7091, -15.8584, -19.9318, -17.3051, -8.7591, -8.4031, -58.5671, -78.9556, -72.2861, -50.911, -26.8398, -3.6584, 13.997, 19.7714, 32.1696, 38.8437, 39.6111, 36.1695, 46.863, 44.3092, 37.1837, 32.1834, 44.8774, 50.9055, 62.3847, 75.4781, 78.1493, 65.8004, 61.1901, 61.5321, 57.9176, 53.4635, 46.3785, 36.2003, 35.8069, 39.9021, 50.4315, 47.9247, 50.2518, 34.3467, 30.8214, 26.7473, 24.825, 21.0024, 13.7982, 6.7206, 24.9026, 37.9587, 33.0352, 21.1701, 36.9951, 54.7115, 53.3506, 58.4896, 13.5653, -28.0581, -51.1991, -52.9382, -37.4773, -27.5961, -30.8572, -30.0527, -15.5694, -7.659, 0.5208, 9.971, 15.8702, 15.1779, 39.6482, 27.8455, 26.8275, 21.6776, -9.8358, -17.3997, -40.3107, -37.3069], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.16, 92.37, 97.46, 85.43, 60.46, 53.29, 73.87, 75.8, 100.0, 100.0, 94.9, 88.04, 96.18, 98.54, 100.0, 100.0, 100.0, 91.6, 82.52, 100.0, 93.26, 82.01, 83.28, 54.09, 69.21, 69.37, 73.2, 77.63, 76.19, 81.25, 81.5, 58.75, 50.72, 100.0, 94.94, 89.48, 67.7, 23.73, 0.0, 42.3, 64.32, 67.91, 71.68, 51.73, 49.66, 63.65, 67.24, 76.6, 75.63, 73.14, 73.19, 89.84, 95.91, 85.83, 77.01, 71.64, 92.79, 92.02, 81.95, 100.0, 80.26, 40.77, 48.97, 99.23, 100.0, 57.84, 74.28, 49.76, 22.25, 27.76, 57.84, 85.41, 62.17, 0.0, 35.11, 54.57, 71.41, 81.25, 89.36, 91.96, 85.89, 94.6, 95.13, 93.38, 91.17, 100.0, 92.68, 89.48, 85.8, 94.91, 95.63, 100.0, 100.0, 92.65, 75.07, 90.25, 97.16, 94.37, 97.86, 98.37, 73.75, 87.82, 97.7, 99.62, 92.23, 94.23, 73.31, 92.05, 96.3, 96.94, 99.15, 97.57, 99.64, 100.0, 96.63, 82.05, 74.41, 100.0, 91.99, 85.12, 91.53, 43.55, 29.1, 35.3, 49.12, 71.16, 69.91, 58.9, 65.23, 87.52, 87.4, 95.68, 99.49, 95.89, 95.34, 99.47, 79.22, 88.38, 86.59, 48.0, 70.54, 44.78, 73.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.66, 91.75, 81.12, 66.39, 62.54, 67.65, 83.22, 91.93, 98.3, 94.31, 93.04, 94.25, 98.24, 99.51, 100.0, 97.2, 91.37, 91.37, 91.93, 91.76, 86.18, 73.13, 68.86, 64.22, 70.59, 73.4, 75.67, 78.36, 79.65, 73.83, 63.66, 69.82, 81.89, 94.81, 84.04, 60.3, 30.48, 22.01, 35.54, 58.18, 67.97, 63.77, 57.69, 55.01, 60.18, 69.16, 73.16, 75.12, 73.99, 78.72, 86.31, 90.53, 86.25, 78.16, 80.48, 85.48, 88.92, 91.32, 87.4, 73.68, 56.67, 62.99, 82.73, 85.69, 77.37, 60.63, 48.76, 33.26, 35.95, 57.0, 68.47, 49.19, 32.43, 29.89, 53.7, 69.08, 80.67, 87.52, 89.07, 90.82, 91.87, 94.37, 93.23, 94.85, 94.62, 94.05, 89.32, 90.06, 92.11, 96.85, 98.54, 97.55, 89.24, 85.99, 87.49, 93.93, 96.46, 96.87, 89.99, 86.65, 86.42, 95.05, 96.52, 95.36, 86.59, 86.53, 87.22, 95.1, 97.46, 97.89, 98.79, 99.07, 98.76, 92.89, 84.36, 85.49, 88.8, 92.37, 89.55, 73.4, 54.73, 35.98, 37.84, 51.86, 63.4, 66.66, 64.68, 70.55, 80.05, 90.2, 94.19, 97.02, 96.91, 96.9, 91.34, 89.02, 84.73, 74.32, 68.38, 54.44, 62.91], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.84, -7.63, -2.54, -14.57, -39.54, -46.71, -26.13, -24.2, -0.0, -0.0, -5.1, -11.96, -3.82, -1.46, -0.0, -0.0, -0.0, -8.4, -17.48, -0.0, -6.74, -17.99, -16.72, -45.91, -30.79, -30.63, -26.8, -22.37, -23.81, -18.75, -18.5, -41.25, -49.28, -0.0, -5.06, -10.52, -32.3, -76.27, -100.0, -57.7, -35.68, -32.09, -28.32, -48.27, -50.34, -36.35, -32.76, -23.4, -24.37, -26.86, -26.81, -10.16, -4.09, -14.17, -22.99, -28.36, -7.21, -7.98, -18.05, -0.0, -19.74, -59.23, -51.03, -0.77, -0.0, -42.16, -25.72, -50.24, -77.75, -72.24, -42.16, -14.59, -37.83, -100.0, -64.89, -45.43, -28.59, -18.75, -10.64, -8.04, -14.11, -5.4, -4.87, -6.62, -8.83, -0.0, -7.32, -10.52, -14.2, -5.09, -4.37, -0.0, -0.0, -7.35, -24.93, -9.75, -2.84, -5.63, -2.14, -1.63, -26.25, -12.18, -2.3, -0.38, -7.77, -5.77, -26.69, -7.95, -3.7, -3.06, -0.85, -2.43, -0.36, -0.0, -3.37, -17.95, -25.59, -0.0, -8.01, -14.88, -8.47, -56.45, -70.9, -64.7, -50.88, -28.84, -30.09, -41.1, -34.77, -12.48, -12.6, -4.32, -0.51, -4.11, -4.66, -0.53, -20.78, -11.62, -13.41, -52.0, -29.46, -55.22, -26.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.9552, 128.8104, 125.165, 123.6091, 123.1129, 120.3487, 111.7523, 111.4932, 119.3147, 115.9411, 114.7053, 110.882, 108.9023, 112.0485, 112.8533, 112.7129, 110.6025, 113.7638, 128.307, 125.6289, 125.1905, 119.9356, 126.5953, 126.361, 123.9584, 120.5667, 117.6221, 114.4098, 113.0658, 109.4962, 112.6682, 107.9662, 115.959, 121.8103, 119.4597, 123.9003, 137.105, 161.25, 199.7319, 212.3021, 204.9245, 198.6996, 208.8406, 205.5341, 208.582, 203.9035, 203.0354, 193.1216, 186.3492, 185.2055, 182.4053, 179.8051, 174.4706, 168.9609, 168.1554, 166.7122, 159.0452, 151.0915, 152.6053, 147.7536, 152.2868, 146.6236, 149.7774, 149.0545, 149.5641, 143.3013, 142.608, 140.4907, 141.6821, 146.5774, 145.9307, 145.5407, 191.6281, 222.3551, 223.6631, 222.5622, 215.3654, 207.139, 202.4472, 193.5298, 195.4233, 186.2357, 175.1784, 166.8756, 172.0061, 167.9293, 159.4426, 152.8251, 165.4144, 161.177, 168.433, 167.6012, 163.1431, 161.2716, 159.6755, 159.1858, 154.1238, 147.7931, 148.5774, 158.7328, 159.4445, 159.1839, 161.8481, 158.1553, 160.5385, 165.3741, 167.5961, 162.8548, 158.523, 156.1309, 147.0343, 140.3594, 159.3241, 157.5127, 158.2407, 159.5546, 179.015, 188.871, 184.8088, 194.1796, 233.4525, 236.7773, 248.6504, 260.1039, 271.5965, 264.7682, 258.9276, 251.647, 252.458, 245.6395, 237.451, 229.2045, 220.6185, 207.86, 225.9414, 234.2313, 229.968, 243.3259, 256.2297, 258.6409, 257.7773, 268.0075], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6665, 0.6507, 0.8542, 1.164, 1.0861, 1.0041, 1.0045, 0.984, 1.041, 1.0443, 1.0205, 0.9484, 0.8466, 1.0057, 0.9019, 0.7924, 0.7792, 0.6431, 0.7081, 0.6922, 0.7021, 0.7411, 0.7452, 0.7592, 0.7439, 0.6064, 0.5745, 1.0098, 1.2112, 1.1063, 0.8292, 0.3647, -0.1684, -0.0671, 0.3675, 0.4372, 0.5081, 0.1472, 0.1452, 0.3935, 0.4581, 0.6176, 0.5993, 0.5388, 0.4038, 0.5153, 0.6094, 0.604, 0.5783, 0.5757, 0.775, 0.7738, 0.6891, 0.9479, 0.7775, 0.4977, 0.5532, 0.8898, 0.934, 0.5616, 0.6905, 0.4623, 0.2258, 0.3133, 0.4834, 0.7728, 0.5152, -0.4924, -0.1366, 0.1574, 0.3822, 0.5125, 0.6134, 0.6618, 0.5881, 0.7289, 0.7213, 0.7, 0.6755, 0.8729, 0.7603, 0.7052, 0.713, 0.9097, 0.8767, 0.9472, 0.9769, 0.9467, 0.8409, 0.9056, 0.9496, 0.9113, 0.8928, 0.8559, 0.8113, 0.8806, 0.9209, 0.9854, 0.9025, 0.9358, 0.7882, 0.8756, 0.8833, 0.9004, 0.8858, 0.842, 0.8206, 1.0396, 1.0303, 0.9005, 0.8256, 1.0328, 1.0582, 0.9453, 0.9905, 0.6138, 0.5129, 0.5472, 0.6622, 0.8055, 0.7968, 0.6944, 0.7223, 0.8671, 0.8484, 0.8886, 0.9481, 0.9319, 0.8772, 1.0865, 0.8279, 0.8915, 0.8535, 0.62, 0.742, 0.5799, 0.743], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.086, -0.1068, 0.0108, 0.0199, 0.0199, 0.142, 0.142, 0.1457, 0.2944, 0.3126, 0.3888, 0.7142, 0.7142, 0.4542, 0.8473, 0.8473, 0.8454, 0.845, 0.9122, 0.8932, 0.8857, 0.8867, 0.4063, 0.391, 0.3603, 0.3603, 0.4611, 0.5808, 0.5808, 0.4899, 0.3354, 0.2192, 0.1812, 0.3344, 0.3617, 0.4759, 0.496, 0.4226, 0.3749, 0.4081, 0.3799, 0.4198, 0.4535, 0.3723, 0.3231, 0.3225, 0.2889, 0.2136, 0.2192, 0.1749, 0.2146, 0.1651, 0.1757, 0.1165, 0.1044, 0.0149, 0.026, 0.0582, 0.0546, -0.0126, -0.0105, -0.0628, -0.0763, -0.0209, 0.1348, 0.1291, 0.1223, 0.0705, 0.1173, 0.2234, 0.3199, 0.4731, 0.4749, 0.3568, 0.3568, 0.3614, 0.3608, 0.3552, 0.3122, 0.3674, 0.3674, 0.3125, 0.3238, 0.3882, 0.3779, 0.3811, 0.3997, 0.4592, 0.3364, 0.3167, 0.4435, 0.4065, 0.4052, 0.4668, 0.3803, 0.3807, 0.3506, 0.369, 0.3596, 0.3553, 0.3427, 0.382, 0.3856, 0.3573, 0.338, 0.338, 0.3245, 0.3304, 0.4159, 0.3156, 0.0363, 0.0848, 0.0639, 0.0943, 0.2318, 0.1962, 0.1234, 0.0889, 0.1364, 0.1343, 0.1495, -0.2021, -0.3337, -0.3186, -0.4243, -0.3852, -0.3959, -0.4061, -0.4145, -0.396, -0.4625, -0.4785, -0.4649, -0.5312, -0.5557, -0.5887, -0.506], "obv": [0, 0, 0, 0, 3133, 3133, 3133, 112, -2939, 321, -2900, -2900, 3664, -18, -18, -18, -18, -18, -18, -18, -18, 3065, 3333, 3337, 3337, 3337, 3485, 3485, 3485, 3485, 3485, 3484, 3497, 3006, 3006, 3010, 3009, 6085, 6200, 6241, 6307, 12428, 12442, 13305, 13305, 4860, 10474, 10474, 12697, 9563, 6159, 5077, -2927, -1178, 8402, 10528, 7654, 3810, 6998, 11057, 15686, 14916, 10800, 6088, 8309, 11722, 10640, -4444, -41884, -39047, -31261, -31261, -31261, -31261, -31647, -28373, -28117, -28117, -34068, -34068, -34068, -34476, -24327, -10489, -9674, -9778, -15295, 8968, 15427, 27813, 32686, 32977, 44615, 44615, 44779, 47967, 47673, 44384, 44855, 44855, 40481, 61615, 77206, 91446, 91446, 95168, 94885, 84342, 87544, 177280, 184294, 189650, 189975, 178517, 178527, 181329, 187062, 179653, 184102, 181346, 189549, 189703, 189923, 197955, 197955, 198262, 199470, 202587, 190280, 180220, 183097, 183849, 170029, 178752, 168597, 159106, 164570, 166152, 166566, 168796, 134323, 217162, 219694, 241065, 247385, 250754, 252494, 252383, 254035, 253834, 254436, 257793, 252416, 253406, 249149, 256389], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.06, 30.37, 32.74, 35.11, 35.7, 37.18, 38.55, 38.96, 39.34, 38.3, 37.34, 36.73, 36.24, 35.86, 35.73, 35.48, 35.35, 34.52, 33.43, 33.61, 34.57, 35.66, 35.57, 33.35, 32.36, 33.23, 32.46, 31.62, 30.61, 30.19, 30.11, 29.39, 28.2, 26.82, 25.53, 24.19, 23.53, 22.7, 21.48, 20.26, 19.46, 18.98, 18.15, 17.2, 16.55, 15.39, 14.31, 14.01, 13.94, 13.12, 12.39, 11.61, 10.89, 10.52, 9.97, 9.82, 10.0, 9.38, 8.95, 11.56, 14.58, 17.08, 18.27, 18.78, 18.79, 18.17, 17.76, 16.75, 15.82, 14.91, 14.2, 13.66, 13.16, 12.5, 11.8, 12.56, 13.26, 14.54, 16.23, 17.97, 18.92, 19.7, 20.94, 22.24, 23.47, 23.79, 25.03, 26.18, 27.67, 29.49, 31.22, 33.08, 33.68, 34.37, 35.06, 36.0, 36.72, 37.39, 37.81, 39.36, 41.07, 42.07, 41.78, 42.58, 43.85, 44.93, 46.37, 44.9, 43.36, 41.27, 39.78, 38.97, 38.3, 37.5, 36.76, 36.47, 36.57, 36.47, 36.68, 37.11, 37.3, 38.41, 37.83, 37.66, 36.31, 34.83, 33.45, 31.73, 29.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.94, 36.56, 34.94, 32.85, 30.63, 29.1, 29.1, 34.01, 42.62, 45.17, 46.36, 44.53, 46.05, 50.76, 53.94, 55.54, 57.0, 51.46, 60.04, 56.94, 53.05, 51.42, 45.24, 42.08, 43.42, 42.47, 41.35, 42.28, 39.73, 39.34, 35.5, 34.4, 42.7, 49.35, 50.27, 45.0, 37.76, 29.82, 22.35, 32.17, 32.13, 32.94, 29.1, 27.46, 30.42, 33.57, 33.91, 33.1, 33.2, 31.02, 31.11, 33.25, 32.62, 31.28, 29.18, 30.42, 31.14, 30.43, 33.08, 31.73, 28.58, 27.57, 34.16, 32.17, 29.77, 28.9, 29.28, 27.6, 25.41, 22.81, 28.01, 26.08, 18.39, 14.72, 15.28, 20.94, 24.14, 26.76, 30.41, 29.54, 32.37, 31.54, 31.5, 30.7, 34.88, 33.18, 32.45, 31.43, 40.24, 38.35, 41.18, 45.11, 45.55, 42.79, 40.13, 44.06, 44.23, 43.26, 39.96, 46.88, 43.34, 46.72, 50.24, 48.37, 49.11, 44.27, 42.38, 41.24, 43.72, 41.22, 40.64, 39.53, 50.54, 53.54, 49.49, 45.57, 54.96, 60.36, 57.28, 61.54, 47.53, 43.52, 38.48, 38.99, 41.12, 40.11, 38.09, 36.39, 38.09, 40.89, 39.28, 41.59, 43.46, 42.83, 51.16, 45.82, 48.76, 42.79, 37.74, 34.71, 32.34, 28.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.69, 23.66, 22.77, 25.69, 25.66, 24.37, 24.37, 22.68, 19.68, 18.81, 17.65, 16.96, 16.03, 14.47, 13.34, 12.4, 11.74, 20.32, 16.73, 15.86, 20.46, 19.83, 27.26, 25.36, 24.0, 22.92, 21.81, 20.82, 20.35, 19.51, 21.91, 23.26, 20.11, 17.77, 16.83, 21.96, 34.51, 44.23, 58.19, 50.83, 48.9, 46.83, 48.27, 49.94, 45.69, 43.4, 40.47, 39.51, 38.02, 41.95, 39.55, 37.25, 35.65, 37.48, 37.65, 35.27, 34.33, 35.81, 32.92, 31.57, 35.02, 35.81, 32.55, 30.37, 28.9, 28.01, 26.13, 29.23, 29.73, 29.22, 27.26, 27.89, 49.14, 49.14, 45.36, 42.33, 40.62, 39.22, 37.26, 37.9, 34.85, 33.96, 33.52, 33.89, 30.53, 29.04, 29.99, 29.74, 25.51, 24.31, 21.6, 20.16, 19.23, 22.42, 21.69, 20.2, 19.38, 18.76, 22.48, 19.54, 18.06, 16.8, 15.34, 14.58, 13.34, 18.28, 16.75, 16.01, 15.27, 15.21, 15.0, 15.65, 12.8, 12.03, 14.34, 20.45, 16.92, 14.89, 14.75, 13.04, 28.03, 27.08, 29.0, 25.74, 22.89, 21.81, 21.84, 20.86, 19.31, 18.43, 18.82, 18.1, 17.46, 18.45, 15.76, 24.54, 23.21, 29.3, 27.59, 25.38, 26.76, 26.86], "ad": [6545.0, 6545.0, 6545.0, 6545.0, 3412.0, 3412.0, 3412.0, 391.0, 921.0, 646.0, -2575.0, -2575.0, 3989.0, 3776.0, 3776.0, 3776.0, 3776.0, 3776.0, 3776.0, 3776.0, 3776.0, 6859.0, 7127.0, 7127.0, 7127.0, 7127.0, 7244.0, 7244.0, 7244.0, 7244.0, 7244.0, 7245.0, 7258.0, 7171.0, 7171.0, 7167.0, 7166.0, 10242.0, 10210.0, 10192.0, 10258.0, 11064.0, 11074.0, 11074.0, 11074.0, 16072.0, 21686.0, 21686.0, 20515.0, 17381.0, 14615.0, 13533.0, 21537.0, 23068.0, 32648.0, 34774.0, 31900.0, 32476.0, 35664.0, 35415.0, 40044.0, 40814.0, 37024.0, 34839.0, 35511.0, 36512.0, 35830.0, 39510.0, 40896.0, 42315.0, 34529.0, 34529.0, 34529.0, 34529.0, 34143.0, 37417.0, 37673.0, 37673.0, 34433.0, 34433.0, 34433.0, 34025.0, 35040.0, 48878.0, 48769.0, 48665.0, 43148.0, 52769.0, 59228.0, 71614.0, 76487.0, 76778.0, 70430.0, 70430.0, 70420.0, 73608.0, 73314.0, 70025.0, 70496.0, 70496.0, 66472.0, 73931.0, 85000.0, 97658.0, 97658.0, 101380.0, 101305.0, 90762.0, 93964.0, 154565.0, 153383.0, 155493.0, 155818.0, 144360.0, 144368.0, 141566.0, 146845.0, 143174.0, 144181.0, 142510.0, 148204.0, 148346.0, 148455.0, 155594.0, 155594.0, 155901.0, 157109.0, 157924.0, 147801.0, 157861.0, 160738.0, 160748.0, 164843.0, 165902.0, 164598.0, 155107.0, 156585.0, 157316.0, 157561.0, 157333.0, 122860.0, 78919.0, 81432.0, 60663.0, 66983.0, 63614.0, 62228.0, 62339.0, 60687.0, 60687.0, 61289.0, 62907.0, 57530.0, 57951.0, 53694.0, 60934.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3041.0, 1568.6, 1568.6, 2225.0, 2593.2, 2279.9, 2279.9, 2279.9, 1977.8, 1672.7, 1346.7, 1024.6, 1332.9, 703.3, 335.5, 335.5, 335.5, 350.3, 350.3, 350.3, 350.3, 350.3, 42.1, 16.6, 65.3, 65.3, 65.7, 51.0, 358.6, 370.1, 374.2, 380.8, 992.8, 992.9, 1030.1, 1030.1, 1874.2, 2435.5, 2127.9, 2338.7, 2648.0, 2981.8, 2477.9, 3276.9, 3365.5, 4323.5, 3691.6, 3417.6, 3802.0, 3898.5, 3991.0, 4113.5, 4082.3, 3693.5, 3989.8, 3253.9, 3382.6, 3203.4, 4327.4, 7752.6, 7630.4, 7946.1, 7869.1, 7457.5, 6986.3, 6802.8, 6788.9, 6706.3, 5197.9, 2049.0, 1765.3, 986.7, 1027.5, 2042.4, 3426.2, 3469.1, 3152.1, 3678.2, 6104.5, 6155.3, 7393.9, 7881.2, 7869.5, 8018.4, 6634.6, 6569.5, 6877.9, 6355.6, 4258.2, 3659.4, 2420.8, 2370.9, 4455.2, 4850.5, 6274.5, 6258.1, 6311.5, 6310.4, 7035.8, 7308.9, 16282.5, 16546.5, 14968.7, 13442.1, 13163.9, 13164.9, 13072.9, 13617.9, 13304.5, 13429.2, 4731.2, 4850.1, 4329.9, 4319.4, 3976.8, 3975.8, 3726.3, 3273.8, 2844.6, 3630.4, 4360.8, 3828.2, 3888.0, 5248.0, 5317.1, 6332.6, 7251.0, 7676.6, 7523.1, 6333.8, 5550.8, 8710.4, 16919.1, 15790.3, 17055.1, 16671.6, 16059.4, 15687.0, 15539.9, 15663.7, 15460.8, 12073.7, 4125.5, 4410.0, 2371.9, 2165.6, 2552.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.222, 0.357, 0.043, 0.017, 0.065, 0.073, 0.074, 0.057, 0.4, 0.464, 0.542, 0.651, 1.258, 1.739, 2.16, 2.16, 2.471, 2.576, 2.25, 2.294, 2.356, 2.409, 2.116, 2.293, 2.263, 2.394, 1.967, 1.737, 1.814, 1.77, 1.707, 1.651, 1.621, 1.391, 1.427, 1.134, 1.134, 1.061, 1.266, 1.662, 1.604, 1.585, 1.636, 1.551, 1.461, 1.419, 1.469, 1.51, 1.17, 0.449, 0.396, 0.227, 0.238, 0.464, 0.714, 0.769, 0.71, 0.812, 1.172, 1.157, 1.321, 1.406, 1.408, 1.373, 1.168, 1.17, 1.227, 1.139, 0.821, 0.925, 0.627, 0.633, 1.001, 0.976, 1.152, 1.152, 1.159, 1.158, 1.213, 1.28, 1.872, 1.852, 1.645, 1.533, 1.515, 1.519, 1.493, 1.554, 1.623, 1.651, 0.606, 0.612, 0.547, 0.573, 0.51, 0.51, 0.484, 0.423, 0.368, 0.447, 0.516, 0.455, 0.503, 0.684, 0.71, 0.809, 0.904, 0.937, 0.953, 0.812, 1.137, 1.503, 2.019, 1.868, 1.942, 1.854, 1.782, 1.767, 1.799, 1.834, 1.828, 1.472, 0.496, 0.52, 0.288, 0.258, 0.296], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.17, 52.18, 107.61, 219.41, 242.86, 210.41, 178.47, 162.65, 174.28, 168.14, 159.94, 147.96, 102.37, 144.5, 129.65, 97.07, 89.97, 59.96, 56.76, 62.97, 66.7, 69.34, 78.51, 78.7, 87.01, 62.81, 24.04, 140.52, 259.4, 258.0, 162.5, 0.11, -205.27, -331.09, -97.33, -36.25, -10.47, -78.57, -127.57, -63.24, -9.61, 20.48, 31.94, 27.48, -21.9, 4.68, 36.0, 45.92, 25.74, 26.53, 85.6, 103.37, 75.81, 126.73, 104.59, 48.52, 3.77, 108.02, 123.9, 46.81, 66.67, 39.3, -68.87, -76.66, -82.43, 113.64, 63.45, -395.47, -342.49, -161.76, -72.32, -8.51, 36.67, 72.79, 44.37, 91.12, 77.32, 79.44, 71.57, 112.59, 101.09, 80.26, 75.0, 130.19, 134.57, 150.48, 175.37, 174.79, 133.7, 123.8, 135.84, 129.96, 119.47, 98.59, 112.92, 105.03, 129.51, 147.7, 134.63, 142.58, 103.91, 114.35, 112.24, 119.22, 106.65, 100.23, 92.34, 152.31, 176.42, 148.92, 105.35, 164.55, 201.34, 149.48, 154.88, 39.97, 24.3, 10.49, 43.36, 88.37, 102.77, 80.31, 78.47, 98.73, 120.63, 111.25, 139.09, 141.83, 120.3, 198.9, 110.66, 130.8, 102.82, 64.65, 70.16, 38.69, 49.52], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6484, 8.4896, 5.7982, 0.2882, -1.1807, -1.7681, -0.3022, 3.7522, 10.798, 10.2629, 12.9284, 15.0144, 10.2894, 13.6641, 13.2957, 14.4997, 15.3334, 15.9047, 23.0456, 19.5577, 17.3235, 15.329, 7.329, 8.8859, 8.7613, 8.1708, 8.1984, 5.5038, 3.9349, 2.4378, 1.1973, 2.682, 0.9313, 4.9353, 7.2917, 4.4571, 2.7388, -6.4744, -6.9122, -1.469, -1.4536, -0.6617, -6.4729, -7.0408, -1.8741, -0.804, -1.9198, -4.7951, -6.0551, -6.0926, 0.1178, 9.3341, 9.5264, 2.048, 0.5153, 1.563, 7.5652, 7.3478, 5.9031, 3.5803, -1.51, -0.7325, 3.4857, 5.9973, 1.805, 1.1507, 0.0479, -0.673, 0.37, -0.4853, 0.986, 0.4602, -15.0099, -11.8323, -5.5178, -2.5051, -3.5529, -2.0183, 0.9341, -1.2181, 2.6337, 4.3289, 3.4087, 1.6921, 3.8455, 3.5036, 18.3481, 16.0287, 16.0768, 12.1711, 12.7929, 13.5214, 12.5996, 11.733, 11.0165, 12.915, 13.5925, 14.7938, 10.655, 12.1573, 15.5064, 17.0901, 14.9652, 13.6932, 12.8201, 7.4338, 10.0801, 12.9181, 11.9673, 10.3053, 9.867, 9.4683, 15.1847, 16.8685, 12.5418, 9.6667, 12.6337, 16.3824, 12.9419, 18.5119, 7.1601, 4.726, 4.7394, 7.2018, 10.9115, 10.9807, 3.8919, 3.549, 8.2095, 9.2544, 4.7227, 3.586, 5.4286, 3.0052, 16.9487, 14.72, 15.758, 12.7952, 4.808, 7.2942, 5.8852, 8.4589], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 80.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 56.0, 88.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 80.0, 96.0, 100.0, 88.0, 88.0, 100.0, 100.0, 96.0, 92.0, 88.0, 92.0, 92.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 56.0, 56.0, 96.0, 96.0, 100.0, 100.0, 92.0, 100.0, 92.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 901.3441, 803.9943, 1100.8291, 1002.2527, 868.7355, 873.6595, 682.4766, 782.2603, 749.349, 736.5581, 745.3011, 705.4296, 683.6859, 630.8235, 492.8884, 447.5861, 627.6838, 762.394, 738.6042, 551.6474, 227.625, -231.2208, -296.2186, 23.5912, 50.2769, 84.671, -257.1966, -321.3108, -129.2244, -98.9924, 34.9873, 16.7852, -29.1088, -132.9359, -21.3929, 70.9795, 55.4817, 14.1544, -2.8063, 122.9736, 136.6396, 86.305, 241.8219, 170.0829, 30.1605, 61.822, 248.2513, 261.9346, 141.6009, 216.4097, 143.4832, 46.1451, 51.4141, 88.9584, 176.3551, 94.3543, -697.3832, -595.1747, -382.9526, -185.0286, -73.3777, 28.184, 74.5477, -0.4764, 140.1306, 137.4203, 113.794, 123.0813, 384.8456, 297.0671, 262.9656, 297.0307, 577.1392, 596.8128, 774.1733, 919.9433, 901.207, 765.1284, 891.7731, 999.8524, 1007.6254, 1038.4391, 1028.5774, 979.3496, 1109.5567, 1211.2965, 1362.7434, 1218.0845, 1290.1351, 1038.5619, 1152.4091, 1139.5718, 1166.4269, 1143.4455, 1081.0079, 1048.0651, 1397.9115, 1424.4176, 1233.4187, 1112.0583, 1488.1492, 1625.4467, 1461.2334, 1597.3456, 891.0528, 701.0735, 740.0901, 891.367, 1087.1328, 1050.402, 878.9274, 875.6467, 1038.2003, 979.9015, 985.9108, 1056.1599, 1080.0584, 1046.5826, 1458.2317, 1069.3771, 1186.3401, 1147.2929, 730.7489, 913.7967, 614.646, 846.8008], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.940976, 120.948655, 66.878826, 45.010463, 33.177891, 25.764566, 20.711244, 17.081305, 14.352377, 12.228571, 10.536662, 9.162955, 8.038148, 7.107623, 6.329453, 5.666752, 5.089666, 4.600833, 4.175706, 3.795902, 3.456203, 3.142599, 2.860131, 2.605077, 2.375675, 2.170938, 1.987542, 1.823386, 1.675419, 1.537809, 1.40991, 1.299734, 1.209651, 1.134819, 1.065642, 0.990833, 0.898951, 0.797699, 0.705963, 0.625206, 0.55612, 0.485543, 0.41504, 0.354635, 0.304831, 0.268762, 0.242304, 0.220867, 0.198693, 0.180078, 0.16739, 0.158374, 0.150264, 0.141763, 0.137223, 0.135642, 0.134225, 0.13797, 0.142202, 0.141264, 0.13768, 0.138587, 0.142375, 0.14302, 0.143049, 0.139703, 0.13098, 0.119805, 0.109616, 0.103622, 0.097856, 0.066224, 0.0228, -0.01877, -0.050456, -0.070073, -0.077324, -0.074456, -0.067266, -0.052375, -0.032625, -0.011141, 0.009653, 0.036768, 0.063446, 0.087038, 0.108297, 0.13614, 0.167376, 0.204836, 0.24947, 0.296014, 0.336587, 0.374647, 0.412488, 0.448039, 0.480737, 0.509155, 0.531625, 0.552892, 0.575255, 0.602017, 0.627024, 0.652561, 0.669883, 0.684697, 0.696783, 0.707197, 0.715121, 0.719038, 0.719022, 0.726693, 0.74005, 0.751137, 0.756731, 0.769027, 0.789055, 0.808581, 0.83029, 0.832544, 0.816277, 0.789097, 0.760101, 0.736783, 0.717263, 0.696398, 0.675903, 0.661426, 0.650534, 0.643411, 0.640605, 0.640743, 0.641196, 0.65167, 0.658252, 0.664796, 0.669608, 0.662523, 0.652234, 0.63299, 0.614326], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9882, 104.9803, 97.36, 86.8901, 76.1476, 66.071, 56.9991, 49.0155, 42.0829, 36.112, 30.997, 26.6302, 22.9118, 19.7509, 17.0666, 14.7867, 12.8473, 11.198, 9.7935, 8.594, 7.5664, 6.6817, 5.9174, 5.2549, 4.6791, 4.1774, 3.7395, 3.3562, 3.0201, 2.7236, 2.4609, 2.2287, 2.0249, 1.8468, 1.6906, 1.5507, 1.4203, 1.2958, 1.1778, 1.0673, 0.9651, 0.8692, 0.7783, 0.6936, 0.6158, 0.5464, 0.4856, 0.4327, 0.3859, 0.3447, 0.3092, 0.2791, 0.2533, 0.231, 0.2122, 0.1969, 0.1844, 0.1751, 0.1685, 0.1631, 0.158, 0.1541, 0.1518, 0.15, 0.1486, 0.1468, 0.1437, 0.1389, 0.133, 0.1272, 0.1213, 0.1103, 0.0928, 0.0705, 0.0463, 0.023, 0.0029, -0.0125, -0.0235, -0.0293, -0.0299, -0.0262, -0.019, -0.0079, 0.0064, 0.0225, 0.0397, 0.059, 0.0807, 0.1055, 0.1343, 0.1666, 0.2006, 0.2354, 0.2708, 0.3063, 0.3412, 0.3748, 0.4061, 0.4355, 0.4634, 0.4912, 0.5183, 0.5452, 0.5701, 0.593, 0.6138, 0.6325, 0.649, 0.663, 0.6742, 0.6847, 0.6958, 0.7068, 0.7168, 0.7273, 0.7396, 0.7534, 0.7688, 0.7815, 0.7885, 0.7886, 0.7829, 0.7737, 0.7624, 0.7492, 0.7345, 0.7199, 0.706, 0.6935, 0.6829, 0.6745, 0.6678, 0.6646, 0.6633, 0.6636, 0.6648, 0.6644, 0.6619, 0.6561, 0.6478], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.3695, 31.0419, 30.304, 27.253, 24.8111, 22.0131, 19.1597, 16.6344, 14.1038, 12.0852, 9.4081, 7.0082, 5.6917, 5.0573, 6.4031, 7.8349, 8.2567, 7.3999, 3.5632, -0.0585, -1.2691, -2.1989, -2.4752, -4.7144, -7.4846, -8.553, -8.8666, -8.232, -7.1933, -5.394, -4.2882, -2.9924, -0.0139, 2.5508, 4.2494, 5.2495, 5.7899, 7.0283, 7.3384, 7.7259, 7.5347, 6.275, 4.9511, 4.9005, 5.4515, 4.9463, 4.6447, 3.5443, 2.2084, 1.4788, 0.5126, 0.4939, 0.5825, -4.6973, -8.9109, -10.6698, -10.5461, -10.224, -8.9828, -6.827, -5.4753, -3.2384, -1.0463, 1.0968, 5.0482, 8.8884, 10.7358, 14.0338, 16.0395, 18.186, 19.173, 20.6922, 21.9611, 22.6548, 22.5222, 22.6763, 22.7699, 23.2234, 24.156, 24.1287, 23.4301, 23.7249, 24.1303, 24.1894, 23.8638, 24.1434, 22.513, 21.5948, 21.3752, 21.1818, 20.7751, 20.3163, 19.4996, 20.5535, 21.5825, 21.612, 20.6848, 21.8647, 23.5899, 24.1781, 25.9541, 23.8206, 21.0645, 18.6143, 16.446, 15.655, 15.3433, 13.5916, 11.2705, 10.3651, 10.1945, 9.3611, 10.1874, 11.7302, 12.4322, 16.0289, 17.5129, 19.4135, 20.7845, 19.3877, 18.388, 16.5673, 15.5857], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.08, 31.39, 22.19, 1.2, -5.0, -7.87, -1.42, 17.03, 43.7, 42.74, 57.49, 64.62, 56.85, 65.19, 65.09, 67.13, 72.61, 74.66, 84.48, 73.67, 60.19, 57.75, 29.78, 34.12, 33.84, 32.54, 32.82, 25.21, 19.73, 13.39, 6.14, 14.62, 5.91, 28.07, 44.53, 24.4, 13.25, -25.72, -27.1, -4.78, -4.77, -2.12, -18.03, -19.33, -4.77, -2.0, -5.1, -14.03, -17.47, -17.23, 0.35, 30.39, 31.04, 8.69, 2.25, 6.59, 38.67, 36.84, 32.77, 19.74, -8.54, -4.07, 17.1, 32.16, 9.53, 6.38, 0.25, -3.36, 1.84, -2.57, 4.85, 2.19, -48.7, -36.87, -16.02, -6.73, -10.16, -5.54, 2.62, -3.41, 7.05, 11.85, 9.42, 4.83, 10.49, 9.34, 63.47, 60.87, 61.98, 56.15, 57.88, 59.63, 57.3, 50.37, 49.42, 53.42, 56.27, 60.46, 53.34, 64.05, 74.14, 76.05, 74.4, 65.78, 64.88, 37.55, 45.41, 60.98, 59.59, 56.39, 54.25, 53.37, 64.75, 68.68, 53.13, 43.51, 50.82, 60.75, 49.95, 69.55, 22.11, 14.07, 14.22, 20.18, 27.9, 28.07, 11.58, 10.78, 23.53, 26.74, 16.42, 13.25, 20.19, 12.45, 71.68, 55.33, 57.26, 52.76, 19.47, 26.89, 20.27, 26.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 98.2032, 133.4945, 161.5768, 156.3793, 121.1672, 94.2373, 83.6202, 44.0337, 37.7431, 125.0298, 294.9656, 319.6273, 341.2714, 267.942, 282.5147, 365.8803, 410.2973, 424.6075, 434.8245, 224.4009, 464.3743, 366.0792, 252.6028, 213.7854, 224.3493, 115.2792, 160.5363, 158.3601, 148.8472, 170.6002, 157.1539, 155.5969, 173.2443, 31.8716, 207.5802, 351.769, 362.0133, 313.3015, 150.0084, 12.916, -415.8441, -31.0596, 2.5784, 53.9367, 113.2536, -154.1898, 0.4915, 125.5668, 171.0355, 133.2533, 157.7398, 37.4532, 79.2403, 160.3889, 166.3989, 58.5022, 73.5056, 128.3583, 146.0355, 91.1054, 171.5327, 82.7863, 153.6952, -22.6072, 144.1454, 128.9597, 51.7386, 46.1713, 98.2338, 5.1943, 4.4519, 4.658, 127.2032, 149.3059, 10.5198, -276.5562, -191.5807, 14.2884, 116.6534, 185.8708, 294.8774, 179.6398, 286.0286, 191.2799, 176.0226, 158.4547, 284.8494, 206.8289, 141.9182, 127.2577, 379.3547, 304.112, 404.2181, 480.8629, 470.9992, 346.4418, 302.9041, 390.7619, 378.885, 335.2491, 275.448, 508.9903, 333.4999, 411.8832, 500.7586, 452.8963, 489.2726, 364.7986, 352.9445, 317.5505, 359.2282, 313.155, 251.4071, 229.9514, 544.9849, 587.7693, 513.7256, 256.9922, 590.5647, 794.0555, 519.619, 717.5305, 76.3119, 118.2673, 76.9434, 232.5229, 421.5911, 405.2209, 344.3322, 285.4276, 378.5094, 478.1509, 368.7008, 421.4578, 457.1067, 340.3772, 688.1804, 289.0118, 397.3335, 451.9941, 399.9944, 235.7154, 159.9808, 200.9393], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -163.5746, 18.7288, 77.1627, 81.4506, 63.3113, -9.1455, -33.0414, -40.3803, 37.7431, 51.9986, 73.972, 247.5433, 251.4198, 212.4991, 199.3487, 268.375, 286.9824, 313.7188, 351.658, 159.3975, 242.5984, 317.3268, 185.6878, 187.0193, 11.1774, -3.2565, 67.8112, 100.0481, 69.5049, 97.9498, 61.5601, 92.5056, 19.34, -14.9687, 29.7765, 165.3622, 273.111, 131.6741, -155.8901, -462.2188, -1092.9081, -406.7741, -106.4373, -63.8392, -227.4198, -316.7396, -247.7138, -17.5162, -20.715, 84.5854, 59.4312, -96.8696, -46.3222, 14.386, 61.2769, -21.3127, -84.1785, 27.1297, 98.3407, 43.4116, -0.7514, 73.0534, -57.5226, -95.6092, -29.1109, -10.6975, -25.8649, -15.7144, -35.361, -107.772, -152.7185, -205.5575, 61.3878, 8.8352, -670.2248, -898.3618, -300.6183, -176.2809, 11.5455, 113.1798, 165.2119, 102.0368, 154.3982, 124.4826, 144.589, 99.5157, 46.1468, 143.9608, 92.8027, 60.4603, 54.2083, 198.0214, 141.4573, 326.0587, 365.8122, 229.3466, 163.9778, 237.9425, 290.5671, 269.7549, 116.6751, 218.2364, 173.7343, 387.0749, 400.533, 342.7468, 353.3233, 173.2781, 184.2482, 216.3328, 257.0179, 188.1213, 235.5297, 176.3654, 266.1392, 477.6202, 346.0212, 141.439, 216.5647, 565.0555, 465.619, 437.5305, -141.6881, -161.7327, -326.0566, -176.4771, 0.5911, 229.2209, 161.3322, 170.4276, 115.5094, 336.1509, 237.7008, 415.4578, 398.1067, 305.3772, 679.1804, 289.0118, 396.3336, 35.0148, -23.9847, 47.7244, -55.5708, -200.0607], "thermo_temp": [null, 152.7041, 73.0327, 160.291, 83.4648, 116.6611, 133.7339, 92.002, 226.2095, 134.6826, 136.5796, 59.7539, 261.7778, 114.7656, 115.7139, 74.9287, 77.7739, 103.3828, 116.6616, 84.4141, 0.0, 108.125, 220.9937, 72.084, 98.6406, 61.1792, 83.166, 152.9492, 123.3149, 110.8887, 83.1665, 154.8604, 317.3691, 90.814, 119.4917, 51.6206, 213.1719, 123.3149, 92.7251, 76.4746, 79.3423, 72.6504, 95.5938, 63.0913, 153.9043, 46.8403, 219.8643, 197.8779, 88.9023, 181.6274, 308.7661, 475.1348, 699.9966, 375.7145, 109.0158, 117.7759, 340.6733, 162.5498, 248.2053, 143.083, 191.7505, 64.2412, 98.3086, 170.3369, 146.0024, 146.0029, 105.1221, 97.335, 157.6841, 147.9503, 59.3745, 47.6938, 172.2842, 84.6816, 211.2178, 73.002, 190.7769, 139.6572, 156.1885, 61.8857, 133.5947, 112.9663, 157.1704, 210.2155, 137.5244, 140.4707, 790.7642, 621.8056, 240.6675, 208.2505, 121.8071, 100.1958, 141.4536, 77.603, 220.0391, 66.7974, 31.4336, 58.939, 238.7026, 114.9307, 49.1155, 66.7974, 329.0757, 106.0907, 262.7607, 156.7886, 105.187, 136.9419, 138.9263, 152.8195, 88.3179, 65.4941, 158.7729, 290.7539, 168.6968, 155.7961, 196.482, 110.1495, 191.52, 228.2368, 196.4819, 101.2178, 102.2103, 125.0337, 28.7778, 53.5861, 405.8643, 133.965, 167.7043, 176.6353, 432.0, 317.0, 132.0, 316.0, 744.0, 280.0, 403.0, 409.0, 421.0, 176.0, 183.0, 157.0, 263.0, 157.0, 131.0, 122.0, 109.0, 42.0, 461.0, 342.0, 174.544, 416.9793, 423.9791, 289.9864, 246.5505, 401.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 117.2782, 120.7875, 109.6905, 137.3428, 133.2378, 130.0516, 120.0293, 112.3465, 110.7167, 111.7976, 106.8188, 87.3972, 91.1659, 114.7709, 107.0097, 105.488, 97.4319, 94.8381, 105.4037, 108.6603, 109.0655, 104.3566, 113.5391, 150.5991, 139.7291, 136.0496, 120.6988, 137.5121, 134.9308, 127.257, 118.0239, 110.9909, 104.0199, 102.4879, 95.3248, 105.9757, 95.2238, 117.8857, 132.4297, 124.5156, 134.8996, 166.5117, 222.625, 309.4198, 321.4734, 282.8447, 252.8322, 268.8033, 249.4845, 249.2519, 229.9485, 223.0034, 194.1375, 176.7141, 175.5546, 170.1815, 165.7854, 154.7557, 144.3156, 146.7462, 146.9651, 131.0396, 115.8858, 126.14, 118.6021, 135.4414, 124.0887, 136.2139, 136.8399, 140.3578, 126.0902, 127.4546, 124.8204, 130.7022, 145.1592, 143.771, 143.171, 260.9152, 326.5316, 310.92, 292.2528, 261.2627, 231.9778, 215.5188, 190.4432, 195.8243, 172.3649, 146.741, 130.777, 150.3998, 143.9509, 126.7081, 115.8152, 154.5899, 145.7718, 167.0425, 165.1782, 154.2707, 151.12, 148.903, 149.6151, 138.4701, 125.2018, 131.3056, 160.2962, 161.8236, 160.7277, 167.2285, 156.8505, 163.154, 174.9873, 178.8954, 164.7722, 153.3973, 148.2403, 126.5198, 113.2591, 166.4601, 160.5519, 161.8523, 164.5401, 213.1692, 232.0475, 213.8571, 232.4285, 325.4415, 317.1794, 332.7832, 346.6408, 360.1606, 326.6769, 300.5538, 274.4531, 272.3707, 251.3942, 229.5044, 209.9581, 191.6021, 164.4017, 218.3287, 240.8144, 228.7652, 262.986, 292.2574, 291.8445, 283.6092, 304.953], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0148, 1.1048, 1.0918, 1.0214, 0.9532, 0.9529, 1.0018, 1.0394, 1.2006, 1.2833, 1.3451, 1.3711, 1.4496, 1.3495, 1.3715, 1.4096, 1.4921, 1.481, 1.4797, 1.5309, 1.4002, 1.4176, 1.278, 1.1461, 1.1753, 1.1924, 1.1715, 1.1661, 1.1097, 1.0848, 0.9849, 1.0054, 0.9872, 1.0435, 1.199, 1.1093, 1.0303, 0.8472, 0.6037, 0.8528, 0.9535, 0.9541, 0.9015, 0.8531, 0.8953, 0.9714, 0.9679, 0.9479, 0.8993, 0.8936, 0.9907, 1.1431, 1.4831, 1.1851, 1.0147, 1.0281, 1.1753, 1.2296, 1.1911, 1.064, 0.9664, 0.877, 0.9317, 1.0306, 0.9572, 0.9186, 0.8704, 0.8744, 0.8785, 0.8088, 0.8878, 0.8914, 0.6614, 0.6179, 0.8029, 0.8566, 0.8899, 0.909, 0.9614, 0.9419, 0.9512, 0.979, 1.0104, 1.0189, 0.9477, 0.9877, 1.2653, 1.5175, 1.2793, 1.3449, 1.2224, 1.2979, 1.322, 1.2751, 1.2791, 1.3351, 1.357, 1.3857, 1.3493, 1.3516, 1.3486, 1.4049, 1.4088, 1.3214, 1.3403, 1.1261, 1.0906, 1.1822, 1.2356, 1.1685, 1.1587, 1.1347, 1.1888, 1.2664, 1.234, 1.1067, 1.1436, 1.2715, 1.2309, 1.3039, 1.125, 1.08, 1.0002, 1.0472, 1.0786, 1.1431, 1.1285, 1.0632, 1.0799, 1.1696, 1.1448, 1.0896, 1.1144, 1.102, 1.2345, 1.2441, 1.3177, 1.1667, 1.0728, 0.9847, 0.9543, 0.9264], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8833, 0.8522, 0.8366, 0.8998, 0.9334, 0.9945, 1.0047, 0.9025, 0.7154, 0.691, 0.6064, 0.5447, 0.5858, 0.5545, 0.5378, 0.5041, 0.4575, 0.5137, 0.4297, 0.4127, 0.4677, 0.4825, 0.5994, 0.699, 0.7038, 0.6738, 0.6982, 0.7198, 0.776, 0.8098, 0.8446, 0.8683, 0.8827, 0.7744, 0.7142, 0.7618, 0.8822, 0.9614, 1.1645, 1.0372, 1.0308, 1.0254, 1.0203, 1.1128, 1.0729, 0.9972, 1.0283, 1.0825, 1.0892, 1.1088, 1.0393, 0.9396, 0.7203, 0.8995, 0.9106, 0.8855, 0.8564, 0.7064, 0.7198, 0.789, 0.7989, 0.9048, 0.8332, 0.7737, 0.8131, 0.8616, 0.8484, 0.8643, 0.8793, 0.9485, 0.94, 0.9069, 1.025, 1.1369, 1.0966, 0.9804, 1.0011, 0.9803, 0.9394, 0.9708, 0.9219, 0.9059, 0.8954, 0.8907, 0.859, 0.8656, 0.7823, 0.5011, 0.4559, 0.549, 0.5497, 0.5202, 0.5492, 0.5467, 0.6355, 0.543, 0.539, 0.5356, 0.6136, 0.5178, 0.5724, 0.5738, 0.6333, 0.6159, 0.6043, 0.712, 0.7179, 0.6762, 0.6299, 0.6913, 0.706, 0.7006, 0.6077, 0.6524, 0.607, 0.6966, 0.6243, 0.5726, 0.6696, 0.5497, 0.6856, 0.7026, 0.7672, 0.7409, 0.7067, 0.7106, 0.7685, 0.7916, 0.7575, 0.6891, 0.7694, 0.8151, 0.768, 0.8482, 0.7954, 0.8063, 0.7751, 0.7959, 0.8914, 0.9157, 0.9233, 0.9122], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 75645.57, 57854.41, 49589.49, 42505.28, 36433.1, 31228.37, 26767.17, 22943.29, 19665.68, 64477.63, 63654.82, 54582.41, 46784.92, 40101.36, 35464.01, 30397.73, 26055.19, 22333.02, 19142.59, 16395.1, 14642.34, 7588.76, 6504.65, 5589.62, 4766.25, 58273.46, 49995.79, 43055.1, 37445.16, 43798.59, 37599.01, 32345.53, 27724.74, 16844.77, 190769.51, 163516.72, 146836.11, 62945.61, -82249.36, -134189.6, -141241.46, -33025.95, 50286.67, 61431.31, -78423.53, -85393.64, 28762.75, 57953.95, 148798.89, 125828.85, 72941.09, -27897.47, 8515.17, 51909.12, 42236.7, -66570.55, -223657.5, -142000.94, -108723.95, -93191.95, -79878.82, -68467.56, -66952.17, -42819.46, -29725.41, -25478.93, -139589.26, -119647.94, -102555.38, -93172.07, -35711.21, 111148.81, 106936.12, 90477.38, -545683.08, -21692.64, 203473.63, 542890.34, 550129.74, 475705.06, 476341.25, 408292.5, 353486.17, 306119.89, 261439.58, 210706.1, 196269.92, 168231.36, 115963.49, 185403.05, 786843.99, 706411.15, 605495.27, 602362.67, 515949.79, 235988.62, 259016.09, 1812161.25, 1569189.78, 1376150.44, 1179833.94, 977175.98, 837801.98, 770548.52, 818138.06, 632991.0, 630861.59, 465724.79, 599207.17, 514457.56, 443333.89, 407327.54, 349137.89, 300000.9, 327184.21, 321979.54, 54410.11, -41146.37, 142283.68, 143872.87, -68186.11, 182060.33, -785461.86, -865784.73, -679655.49, -534423.85, -442168.15, -371355.56, -909270.48, 37181.16, 119766.14, 154557.69, 215540.88, 240578.47, 220130.11, 188571.95, 268305.1, 220155.52, 203715.52, 176531.46, -134422.77, -81843.95, -220089.87, 111294.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.4924, 84.7459, 182.3667, 332.7704, 340.9039, 323.8409, 376.4181, 408.3855, 507.3589, 564.6812, 604.1833, 546.0093, 430.9415, 636.7063, 538.1238, 406.4955, 411.4668, 220.721, 321.6255, 301.2759, 292.6187, 317.8001, 292.3673, 249.525, 223.6643, 122.2632, 97.0986, 254.8513, 335.9856, 318.8035, 170.3229, -111.0794, -465.231, -297.9167, 59.1078, 116.9747, 176.8736, -139.2028, -165.2035, 60.2361, 118.6574, 267.2331, 251.0633, 193.2937, 63.9577, 166.4169, 255.7382, 244.8255, 206.2179, 192.1523, 364.7308, 395.4837, 335.1985, 290.2298, 202.7978, 51.6851, 82.3459, 259.8851, 233.8464, 37.6156, 86.5648, 6.6979, -81.1222, -50.3632, 11.6177, 107.0206, 24.9719, -606.925, -387.3886, -139.0386, 74.7541, 199.3504, 298.6381, 339.4182, 265.775, 399.5085, 401.4824, 379.3213, 352.1355, 547.2479, 440.0523, 389.9301, 410.5093, 625.9314, 628.854, 752.1156, 849.1742, 785.7755, 473.9422, 535.7816, 562.2233, 508.5105, 513.105, 495.66, 363.9449, 494.344, 589.6574, 705.865, 605.4041, 668.4841, 450.0012, 587.3316, 580.1469, 561.8717, 553.0994, 451.5115, 447.8894, 722.1703, 745.3413, 555.2103, 460.4522, 805.2604, 889.7871, 720.6542, 841.9261, 100.5874, -67.1386, -0.3766, 192.448, 438.0207, 416.8567, 254.2462, 281.3666, 497.8961, 466.2283, 529.3057, 562.7495, 570.3452, 543.1979, 860.35, 490.775, 644.1804, 632.0416, 250.7954, 476.4455, 209.495, 468.295], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2759.87, -3420.3168, -3379.5616, -967.1108, 39.9515, 448.2997, 574.5966, 574.0275, 521.6103, 452.7479, 383.4179, 320.1995, 1246.1829, 1596.9777, 1595.3384, 1449.637, 1258.2467, 1102.9124, 939.1018, 786.7154, 652.856, 538.7448, 443.4043, 368.2283, 276.4339, 213.7512, 167.4036, 132.9066, 1085.4391, 1366.25, 1351.1485, 1243.139, 1342.2109, 1263.9284, 1117.0032, 955.3518, 2392.6831, 4549.4384, 5018.1621, 4381.0524, 2724.9573, 919.7309, -246.6555, 1845.3369, 3020.6921, 6275.0927, 7712.4299, 6684.8469, 5839.8575, 5977.6476, 5411.5261, 6160.8376, 6152.298, 4383.6058, 2566.2274, 1803.1155, 1645.5648, 1214.7496, 2098.6875, 2710.6607, 3165.9298, 587.0007, -521.3794, -927.4095, -1009.2027, -1073.7361, 39.2035, 572.3876, 738.4731, -291.3405, -686.1425, -785.2758, -884.2598, -521.4382, 4077.3923, 5553.2265, 5619.0471, 3379.7422, 5217.605, 7550.2665, 11759.1493, 13962.4515, 13687.0795, 10310.3456, 7991.6503, 6313.4637, 6067.3451, 5321.538, 3486.1588, 2568.2621, 1959.2804, 251.6466, 1903.4453, 5928.1478, 11063.1721, 12158.121, 12685.0436, 11723.6312, 6909.9504, 5331.3583, 23483.11, 28397.8592, 28498.1607, 26051.8603, 19037.0229, 14439.3462, 10354.2651, 9421.4492, 7015.27, 5713.4932, 4129.94, 4918.3623, 4838.9318, 4401.1948, 6093.6898, 6232.1023, 5819.8527, 5506.4912, 5136.8198, 1297.8669, 2810.3074, 4088.9596, 4243.4556, 5223.7854, 5486.9649, 4680.8058, 905.6221, -250.8736, -468.5731, -437.1245, -457.0877, -11392.3829, -28811.3692, -32518.5929, -37687.2669, -34364.7002, -30953.3592, -27184.9013, -23136.5865, -19902.7681, -16770.4998, -13772.981, -10779.7743, -10286.1647, -9015.0855, -9030.0453, -5911.6157], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.49, 64.49, 64.49, 64.49, 59.51, 59.51, 59.51, 73.12, 84.34, 81.34, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.97, 99.97, 99.97, 99.97, 99.89, 99.7, 99.95, 99.95, 99.95, 99.95, 99.98, 99.98, 99.98, 99.98, 56.25, 66.31, 65.62, 68.67, 61.15, 54.89, 48.78, 39.68, 42.14, 53.08, 48.9, 46.08, 41.89, 45.19, 57.27, 56.3, 56.99, 50.37, 49.09, 54.58, 58.54, 68.18, 50.46, 24.05, 24.69, 31.73, 32.99, 30.65, 27.34, 22.98, 21.34, 22.73, 24.15, 20.12, 16.41, 15.16, 18.96, 35.38, 52.12, 42.44, 42.31, 37.0, 24.11, 31.05, 43.21, 46.43, 46.62, 57.19, 57.19, 57.27, 55.44, 62.6, 52.16, 51.92, 52.0, 52.38, 83.79, 85.98, 86.57, 85.75, 86.43, 84.22, 72.12, 73.24, 89.4, 89.83, 91.68, 91.49, 92.04, 94.06, 93.47, 93.12, 87.52, 87.92, 85.93, 86.68, 92.58, 92.44, 83.39, 81.45, 79.75, 80.71, 77.5, 59.74, 48.41, 46.37, 53.16, 37.84, 47.53, 35.4, 31.22, 29.12, 23.89, 24.3, 26.16, 17.45, 51.65, 55.63, 63.3, 63.98, 64.48, 69.52, 67.97, 72.08, 75.9, 78.43, 76.47, 73.81, 73.62, 89.65, 77.12], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1718, -0.1718, -0.1718, -0.1718, -0.1718, -0.2704, -0.2704, -0.2704, -0.002, 9.3073, 197.7011, 197.8361, 197.8361, 199.4255, 199.1562, 199.1562, 199.1562, 199.1562, -562.0426, -270.8302, -270.515, -270.515, -264.6965, -1503.1865, -1691.9304, -1687.6086, -1684.1125, -1685.563, -1685.5221, -1685.9884, -1685.8037, -1685.8037, -924.6382, -1215.5229, -1215.8382, -1215.5296, -1221.772, 6.5876, -2.6659, -10.6072, -6.0263, -6.3006, -6.1201, -6.4161, -7.252, -6.6295, -6.1281, -6.3088, -6.0561, -6.3473, -6.3468, -4.5534, 5.0893, 8.9857, 0.8745, 0.7311, 0.7652, 1.5541, 2.2053, 1.5828, 1.1147, -0.5729, -1.0023, 5.7795, 6.0817, 5.8271, 5.555, 5.278, 3.321, 3.2908, 3.0076, 4.1907, 2.8639, -1.7247, -2.3379, -0.424, -0.0632, -6.6089, -4.532, -4.3978, -4.3978, 2.2194, 4.1651, 4.4052, 4.414, 6.2446, 7.5714, 12.1262, 12.738, 12.6305, 12.4911, 12.2376, 10.7868, 12.8836, 12.8104, 6.1809, 6.2437, 6.1085, 6.1452, 0.9925, 1.3621, -63.1527, -63.0183, -63.1166, -63.1518, -62.9418, -64.1491, -66.2564, -63.8072, -60.5842, -60.6086, -60.676, -60.7185, -53.7713, -53.5899, 10.9173, 10.6301, 13.2743, 21.737, 21.498, 22.5011, 21.4741, 19.0644, 15.2504, 18.4523, 35.8124, 36.7251, 31.876, 31.3257, 31.9756, 32.2325, 29.3581, 20.9094, 21.1236, 19.6206, 20.7527, 20.7864, 21.4103, 17.3638, -0.3313, -1.4362, -1.7793, -1.8524], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, -100.0, null, null, 2.0523, -91.216, -99.8773, -100.0, null, -97.7453, -100.0, null, null, null, null, null, null, null, -99.8703, -99.6269, 76800.0, null, null, -55.4054, null, null, null, null, 844400.0, 43084.6154, -100.0, null, 78250.0, 340300.0, -64.8244, 6860.0, 4165.8537, 14415.1515, -65.2671, 20428.5714, 345.4229, null, -51.9361, -17.5454, null, 85.1552, 50.351, -34.7532, 215.4344, -86.4818, 762.4357, 290.8142, 33.4431, 170.9116, -100.0, -100.0, -100.0, -91.6613, 325.1948, -93.7804, -100.0, 167.9424, -100.0, -100.0, -97.2951, -72.8926, 387.7688, -89.5325, null, null, null, 1573.3161, 278.314, 1803.5156, null, 95.5638, null, null, 681.3725, -97.1032, -76.2321, -42.2086, -100.0, -20.7178, -12.8962, 141.3841, 14.9685, -100.0, 1179.0378, -97.5683, null, 1852.439, 2714.8055, 2285.7143, 62.8458, -30.9979, null, -99.7714, -86.7417, -63.2288, -47.9705, null, -25.9538, 2798.5866, -98.5393, -93.1293, -91.0493, -100.0, -94.2681, 271.6923, -72.7963, 122970.0, 259.0293, -49.8168, -89.8502, 210.6316, 216.5094, 23.7962, 6062.987, 2383.6364, -80.3038, null, 626.3844, 2753.7252, 2557.6516, -79.4263, 112.4354, 119.6733, 348.0053, -87.4096, -98.7275, -83.7322, -97.8822, -88.9824, 112.1997, 1198.7923, -55.6054, -87.6512, -91.2602], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.08, 14.31, 15.42, 14.74, 14.73, 14.44, 14.15, 14.06, 13.24, 13.26, 12.38, 12.76, 12.97, 13.27, 13.77, 13.77, 14.75, 14.23, 14.1, 14.04, 13.98, 13.84, 12.62, 12.65, 13.03, 13.01, 13.97, 13.96, 13.76, 14.28, 16.23, 19.79, 17.46, 20.42, 20.29, 20.34, 21.68, 21.36, 22.36, 22.4, 22.71, 22.71, 22.75, 23.02, 23.11, 23.24, 22.46, 21.98, 21.96, 22.03, 20.72, 16.86, 17.13, 14.52, 15.06, 15.0, 12.66, 12.56, 11.9, 11.89, 11.44, 11.67, 11.61, 11.11, 11.08, 11.06, 24.85, 25.33, 26.49, 26.97, 27.2, 27.31, 27.01, 27.01, 26.98, 26.97, 26.52, 26.53, 26.9, 27.04, 26.97, 26.82, 27.62, 27.6, 27.75, 27.74, 13.34, 14.2, 13.19, 12.52, 12.4, 12.32, 12.36, 12.05, 11.96, 12.02, 12.16, 12.3, 11.52, 12.12, 12.04, 12.03, 10.58, 10.57, 10.23, 9.87, 12.16, 11.2, 11.79, 11.92, 13.9, 14.07, 14.41, 14.38, 19.88, 20.11, 19.81, 20.02, 20.37, 19.7, 19.8, 19.8, 20.12, 20.13, 20.09, 20.09, 18.72, 18.72, 19.64, 20.76, 19.43, 19.18, 20.32, 20.43, 16.45, 16.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7057, 0.9689, 1.4527, 1.474, 1.4112, 1.5057, 1.5603, 1.8438, 2.0062, 2.0881, 1.9191, 1.5267, 2.1156, 1.8103, 1.4151, 1.4152, 0.8768, 1.1393, 1.0929, 1.1327, 1.2282, 1.2065, 1.2199, 1.169, 0.866, 0.8257, 1.3485, 1.6616, 1.6183, 1.1398, 0.3967, -0.4172, -0.2395, 0.4367, 0.5364, 0.6351, 0.1031, 0.0849, 0.4873, 0.5811, 0.8148, 0.7685, 0.6474, 0.4042, 0.5886, 0.7398, 0.6955, 0.5943, 0.529, 0.7503, 0.756, 0.6468, 0.9366, 0.7552, 0.4341, 0.5011, 0.8782, 0.8561, 0.5472, 0.6544, 0.475, 0.2894, 0.3732, 0.5329, 0.7334, 0.5497, -0.7866, -0.3451, 0.098, 0.444, 0.6317, 0.7769, 0.8187, 0.6751, 0.8975, 0.883, 0.8225, 0.751, 1.1294, 0.8958, 0.788, 0.8226, 1.2853, 1.2526, 1.4702, 1.6615, 1.5547, 1.2107, 1.3779, 1.5273, 1.4813, 1.4945, 1.41, 1.2493, 1.4675, 1.6222, 1.8608, 1.63, 1.7715, 1.2792, 1.5072, 1.501, 1.5648, 1.5194, 1.4361, 1.4099, 2.0213, 2.0649, 1.6732, 1.4406, 2.0346, 2.1736, 1.871, 2.0085, 0.768, 0.541, 0.6424, 0.8971, 1.1777, 1.1519, 0.9449, 0.9984, 1.2595, 1.2209, 1.2893, 1.3891, 1.4037, 1.3417, 1.8381, 1.221, 1.3956, 1.2818, 0.7168, 0.9849, 0.635, 0.9644], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6684, 4.4962, 4.0974, 3.733, 3.7163, 3.7816, 3.8153, 3.825, 3.8844, 6.9712, 7.1405, 6.6008, 6.6648, 7.011, 8.6922, 9.8196, 10.4569, 9.8142, 8.9393, 10.5311, 9.4623, 8.2897, 7.2065, 6.6262, 5.9664, 5.2439, 4.5483, 3.8398, 3.4131, 3.1649, 3.0379, 2.9505, 2.6952, 3.4995, 5.821, 5.8396, 5.6151, 5.3586, 6.1219, 6.8544, 6.958, 7.0473, 7.084, 7.57, 8.0806, 8.1927, 8.2376, 8.3008, 8.4121, 6.7016, 4.7072, 4.704, 4.0783, 3.2651, 3.1643, 3.1407, 3.2755, 2.8485, 2.0128, 3.2226, 2.9926, 3.0942, 3.1401, 3.0046, 2.6499, 2.4997, 2.4367, 2.433, 2.5052, 2.4659, 2.4969, 2.4592, 2.428, 4.6998, 5.8281, 6.2295, 6.3514, 6.4259, 5.8751, 5.8646, 5.8811, 6.3314, 6.3091, 6.2338, 6.2024, 8.1331, 8.036, 6.567, 5.1314, 6.1894, 5.7012, 7.3677, 8.7946, 8.2593, 7.5851, 7.0776, 7.6407, 7.1314, 6.7384, 6.2952, 5.5522, 5.9382, 6.2679, 7.7303, 6.9352, 7.1451, 6.7351, 6.2498, 5.6712, 5.7769, 5.4772, 4.9032, 4.3666, 7.8033, 7.8816, 7.148, 6.555, 8.5322, 9.8339, 9.258, 9.2379, 8.7183, 8.3349, 7.9611, 7.4382, 6.7205, 5.9364, 5.6907, 5.4949, 5.0924, 4.6004, 5.2657, 6.2258, 6.5794, 6.5306, 9.6717, 8.7289, 7.7474, 6.9554, 6.597, 6.118, 5.5792, 4.9055], "mkt_dynamics": [0.913397, 0.480074, -0.028826, -0.160208, -0.358772, -0.188156, -0.087061, -0.086176, -0.255039, -0.413569, -0.620321, -0.866357, -0.779936, -0.721589, -0.501446, -0.14257, -0.067811, -0.158922, -0.357002, -0.585188, -0.715079, -0.417477, 0.078912, 0.531255, 0.975822, 1.179608, 1.241364, 1.357257, 1.454587, 1.514084, 1.544937, 1.459535, 1.486747, 1.523227, 1.395501, 1.30044, 0.84381, 0.509205, 0.214756, -0.079749, -0.118334, -0.183269, -0.227534, -0.232136, -0.334611, -0.404147, -0.270686, -0.070915, 0.356111, 0.502054, 0.296233, -0.116961, -0.58571, -0.93162, -0.872051, -0.762032, -0.821322, -0.840294, -0.908453, -0.843621, -0.616148, -0.471777, -0.331807, -0.25207, -0.179533, 0.094523, 0.256969, 0.471609, 0.584797, 0.504348, 0.590591, 0.542948, 0.670477, 0.745571, 0.420034, 0.216785, 0.112636, 0.206208, 0.356207, 0.443546, 0.130844, -0.367869, -0.527452, -0.616471, -0.526682, -0.40365, -0.524726, -0.659341, -0.830626, -0.799158, -0.658049, -0.490128, -0.131642, -0.014348, 0.210064, 0.409908, 0.402379, 0.504598, 0.553111, 0.529912, 0.643667, 0.856272, 1.155042, 1.505051, 1.690197, 1.823395, 1.794105, 1.758886, 1.742999, 1.758244, 1.733238, 1.693536, 1.655683, 1.543164, 1.548619, 1.579157, 1.661937, 1.702927, 1.689084, 1.498516, 1.350834, 1.277737, 1.193768, 1.302857, 1.204579, 1.022363, 1.027365, 1.084201, 1.277118, 1.363706, 1.392758, 1.378422, 1.410499, 1.675743, 1.391492, 0.864797, 0.220987, -0.502212, -0.689604, -0.667753, -0.481143, -0.289712, -0.214085, -0.074275, -0.05332, -0.008358, 0.131377, 0.202889, 0.595909, 0.80966, 0.989937, 1.13293, 0.726052, 0.505083, 0.10068, -0.159239], "market_activity_top_line": [4839.001367, 4803.493111, 4796.946795, 4827.710742, 4882.785124, 4964.606218, 5005.453613, 4994.451204, 4934.697656, 4916.832058, 4892.258123, 4863.338414, 4879.289986, 4889.136825, 4962.393392, 5028.596485, 5055.722526, 5027.142025, 4990.65752, 4988.898624, 4998.072932, 5027.141992, 5138.302572, 5236.311198, 5307.341081, 5373.897266, 5428.715104, 5509.337565, 5606.791341, 5706.781933, 5771.084082, 5779.560026, 5877.383659, 5924.224349, 5918.616016, 5919.253255, 5858.797976, 5861.092214, 5860.223171, 5863.925231, 5881.271093, 5916.513183, 5945.892318, 5966.476725, 5949.078613, 5928.87653, 5985.276432, 6087.306054, 6176.590234, 6197.939355, 6108.400423, 5972.3038, 5914.599865, 5903.144378, 5898.047859, 5900.426909, 5882.369011, 5861.950286, 5856.149233, 5853.988742, 5861.493937, 5903.323926, 5931.940592, 5892.03317, 5886.322884, 5908.255794, 5926.360059, 5929.539746, 5922.531445, 5949.720508, 5972.756413, 5977.16901, 6033.299121, 6050.30026, 6006.110059, 5986.530957, 6021.618848, 6055.841992, 6043.67054, 6053.519564, 6026.935124, 5998.970872, 5989.765602, 5990.188005, 5999.230341, 5999.781813, 5937.325396, 5899.218335, 5877.123772, 5868.914167, 5868.68818, 5875.111938, 5944.251758, 5980.204427, 6039.863574, 6079.287142, 6096.314095, 6097.165495, 6173.589648, 6193.039355, 6191.729622, 6197.6889, 6291.991211, 6365.206575, 6484.358528, 6625.48584, 6719.883626, 6727.376172, 6762.88239, 6819.180827, 6863.504981, 6913.518652, 6954.336556, 6967.501497, 7021.550586, 7106.097331, 7233.975977, 7309.393359, 7404.855892, 7399.894173, 7437.999837, 7472.532975, 7525.986654, 7571.832422, 7605.505566, 7625.087565, 7770.497429, 7913.062598, 7978.490397, 7998.418424, 8140.419466, 8300.818164, 8392.738802, 8525.533333, 8397.266667, 8251.423491, 8206.059499, 8200.746946, 8243.490909, 8308.466667, 8362.4, 8408.266667, 8504.8, 8574.666667, 8659.666667, 8763.266667, 8849.733333, 8898.933333, 9080.533333, 9100.866667, 9161.04801, 9200.326333, 9096.841012, 9086.958502, 9051.736686, 9067.951234], "market_activity_min_gap": [3.65955, 3.543564, 3.510429, 3.554599, 3.587324, 3.661487, 3.611386, 3.541614, 3.358163, 3.039967, 2.640008, 1.790582, 2.074632, 1.85927, 1.716588, 1.58291, 1.397736, 1.169743, 0.98032, 0.865605, 0.801379, 0.821735, 1.082388, 1.260788, 1.485235, 1.643999, 1.788805, 2.054085, 2.40135, 2.692431, 2.963101, 3.035755, 3.296657, 3.565903, 3.754013, 3.993451, 4.051826, 4.090481, 4.019068, 3.96277, 3.830619, 3.640695, 3.576947, 3.467451, 3.344634, 3.201482, 3.116926, 3.020811, 2.869936, 2.646593, 2.237191, 0.95028, -2.388373, -2.930944, -2.598528, -1.578828, -2.205225, -3.061157, -2.842519, -2.465485, -1.695362, -1.051558, -0.709992, -0.757348, -0.743501, -0.618211, -0.613382, -0.577592, -0.543663, -0.327817, -0.19494, -0.127939, 0.037369, 0.158208, 0.14839, 0.151511, 0.377667, 0.702092, 0.972026, 1.201856, 1.233535, 0.979642, 0.182554, 0.195426, 0.706076, 0.725214, -3.123183, -5.799373, -6.492324, -5.639756, -3.754195, -2.545431, -1.785585, -1.335562, -0.884942, -0.600178, -0.363385, -0.181992, 0.002654, 0.162332, 0.297406, 0.415132, 0.758278, 1.053697, 1.336488, 1.686651, 2.104311, 2.430057, 2.71866, 3.067566, 3.34559, 3.556586, 3.746889, 3.927754, 4.201587, 4.45483, 4.323186, 4.159866, 4.12306, 4.047307, 4.062562, 4.09555, 4.133818, 4.094331, 4.073662, 4.017517, 4.07769, 4.103172, 4.126691, 4.023817, 4.027148, 4.061751, 4.119073, 4.201541, 4.043271, 3.86359, 3.682716, 3.492834, 3.423656, 3.373923, 3.242756, 3.11856, 3.051787, 2.937923, 2.880707, 2.879075, 2.935974, 2.922877, 3.09254, 3.007999, 3.013298, 2.991506, 2.824681, 2.721532, 2.4902, 2.339683], "market_activity": [null, null, null, null, 42.5301, 57.224975, 69.969437, 70.068544, 54.163147, 33.661048, 20.139474, 11.259037, 6.375144, 6.090122, 18.150711, 35.918005, 46.000853, 44.911451, 30.680576, 15.921613, 6.665931, 8.533466, 28.719333, 52.067366, 66.028408, 74.813304, 80.380552, 85.325426, 90.589488, 95.294744, 97.647372, 98.823686, 99.010918, 93.926434, 84.993292, 79.816296, 59.823923, 44.756312, 36.092481, 30.723315, 33.775108, 37.825904, 42.226977, 45.280988, 41.996044, 33.713822, 32.606936, 41.062643, 55.952047, 66.297073, 54.393162, 26.626881, 10.49189, 1.478145, -3.798277, -6.917539, -5.362419, -5.36416, -5.429005, -5.852102, -3.860926, 2.540962, 9.473456, 8.923153, 7.494576, 5.047038, 3.281819, 6.15396, 7.184055, 8.974052, 11.019876, 12.285313, 20.206532, 23.779416, 18.193108, 12.592754, 9.256252, 10.458701, 13.720325, 18.363163, 14.361931, 5.613066, 0.585333, -2.919134, -1.627767, 1.348167, -2.914442, -6.475621, -8.25621, -9.146505, -9.591653, -6.004751, 3.889674, 13.747787, 25.737794, 35.810772, 36.607261, 33.765105, 35.873103, 35.625676, 33.716338, 33.127594, 37.137872, 45.595186, 63.008543, 76.476847, 85.644898, 89.791674, 88.963737, 82.392144, 75.389747, 75.414548, 75.783624, 71.833937, 71.036069, 74.378759, 82.68498, 91.34249, 95.671245, 93.740722, 85.404536, 77.533643, 70.422222, 69.884236, 68.580418, 65.750484, 72.756292, 84.348321, 92.17076, 95.087205, 96.808553, 98.380751, 99.190376, 99.595188, 90.510244, 61.614722, 41.849661, 30.303155, 24.075303, 30.638201, 40.195126, 48.001588, 56.144644, 60.606622, 65.302711, 72.224605, 75.675678, 75.805539, 84.302969, 82.308535, 79.526792, 76.893146, 55.470873, 41.503737, 27.436768, 19.491034], "market_activity_raw": [null, null, null, null, 42.5301, 71.91985, 82.7139, 70.16765, 38.25775, 13.15895, 6.6179, 2.3786, 1.49125, 5.8051, 30.2113, 53.6853, 56.0837, 43.82205, 16.4497, 1.16265, -2.58975, 10.401, 48.9052, 75.4154, 79.98945, 83.5982, 85.9478, 90.2703, 95.85355, 100.0, 100.0, 100.0, 99.19815, 88.84195, 76.06015, 74.6393, 39.83155, 29.6887, 27.42865, 25.35415, 36.8269, 41.8767, 46.62805, 48.335, 38.7111, 25.4316, 31.50005, 49.51835, 70.84145, 76.6421, 42.48925, -1.1394, -5.6431, -7.5356, -9.0747, -10.0368, -3.8073, -5.3659, -5.49385, -6.2752, -1.86975, 8.94285, 16.40595, 8.37285, 6.066, 2.5995, 1.5166, 9.0261, 8.21415, 10.76405, 13.0657, 13.55075, 28.12775, 27.3523, 12.6068, 6.9924, 5.91975, 11.66115, 16.98195, 23.006, 10.3607, -3.1358, -4.4424, -6.4236, -0.3364, 4.3241, -7.17705, -10.0368, -10.0368, -10.0368, -10.0368, -2.41785, 13.7841, 23.6059, 37.7278, 45.88375, 37.40375, 30.92295, 37.9811, 35.37825, 31.807, 32.53885, 41.14815, 54.0525, 80.4219, 89.94515, 94.81295, 93.93845, 88.1358, 75.82055, 68.38735, 75.43935, 76.1527, 67.88425, 70.2382, 77.72145, 90.9912, 100.0, 100.0, 91.8102, 77.06835, 69.66275, 63.3108, 69.34625, 67.2766, 62.92055, 79.7621, 95.94035, 99.9932, 98.00365, 98.5299, 99.95295, 100.0, 100.0, 81.4253, 32.7192, 22.0846, 18.75665, 17.84745, 37.2011, 49.75205, 55.80805, 64.2877, 65.0686, 69.9988, 79.1465, 79.12675, 75.9354, 92.8004, 80.3141, 76.74505, 74.2595, 34.0486, 27.5366, 13.3698, 11.5453], "market_activity_distance": [9.228467, 7.89139, 7.223174, 7.264981, 7.807102, 8.843552, 9.001932, 8.194513, 6.427232, 5.383909, 4.3136, 3.319897, 3.032544, 2.706675, 3.655994, 4.464296, 4.505791, 3.52713, 2.494864, 2.158913, 2.11769, 2.438021, 4.394286, 5.957429, 7.029599, 7.875504, 8.426249, 9.439455, 10.748182, 11.956912, 12.503193, 11.915737, 12.877891, 13.019013, 12.274569, 11.72012, 10.092225, 9.505516, 8.786831, 8.176586, 7.715739, 7.556537, 7.436554, 7.150927, 6.319006, 5.461899, 5.800935, 6.768127, 7.467132, 7.121049, 5.044075, 2.495274, 1.439592, 0.995984, 0.635219, 0.404085, 0.037249, -0.264154, -0.379795, -0.417867, -0.384285, 0.18991, 0.75304, 0.188365, 0.082999, 0.409699, 0.580292, 0.594656, 0.455555, 0.846138, 1.191926, 1.256938, 2.124153, 2.371972, 1.620676, 1.264762, 1.850213, 2.514535, 2.486271, 2.718816, 2.217607, 1.508992, 1.089957, 0.9942, 1.019564, 0.981274, 0.147837, -0.368453, -0.624687, -0.730957, -0.68648, -0.594321, 0.501741, 1.002121, 1.873848, 2.451075, 2.654803, 2.574996, 3.612333, 3.821617, 3.715727, 3.687602, 5.062436, 6.027151, 7.557934, 9.363236, 10.504264, 10.299278, 10.395512, 10.78681, 10.923145, 11.071519, 11.085769, 10.714907, 10.961672, 11.562007, 12.256514, 12.241237, 12.588927, 11.641231, 11.325718, 10.995908, 10.931364, 10.702838, 10.388536, 9.870437, 10.933165, 11.871999, 11.900134, 11.273006, 12.094523, 13.060085, 13.274987, 13.94267, 11.546859, 9.091356, 7.939032, 7.158952, 6.945841, 7.068122, 7.109525, 7.034869, 7.494695, 7.596331, 7.913639, 8.463506, 8.856224, 8.763048, 10.139403, 9.620346, 9.583417, 9.31369, 7.551943, 6.819821, 5.896263, 5.468593], "market_activity_roc": [null, null, null, null, 0.90481, 3.354082, 4.346657, 3.45382, 1.063175, -0.962295, -2.261443, -2.625169, -1.122818, -0.563274, 1.433597, 3.398038, 3.615947, 2.82269, 0.569566, -0.789442, -1.140284, -1e-06, 2.958429, 4.959262, 6.187748, 6.897662, 5.651916, 5.214097, 5.64219, 6.194474, 6.30663, 4.904809, 4.826153, 3.810246, 2.556399, 2.417022, -0.316224, -1.065661, -0.986596, -0.934713, 0.383579, 0.945574, 1.461875, 1.748854, 1.15294, 0.208963, 0.662375, 2.025137, 3.824317, 4.538176, 2.057115, -1.889214, -4.241667, -4.756339, -3.44366, -1.203504, -0.544937, -0.697833, -0.710381, -0.787031, -0.354875, 0.7058, 1.294218, 0.649889, 0.423594, 0.083544, -0.094076, 0.636564, 0.61513, 0.70181, 0.782881, 0.803254, 1.870276, 1.690495, 0.55843, 0.156628, -0.193597, 0.091594, 0.625371, 1.118989, 0.088286, -0.939112, -0.891924, -1.046194, -0.459683, 0.013518, -0.875497, -1.518645, -2.035371, -2.181207, -1.156029, -0.408637, 1.142191, 1.896267, 2.916757, 3.475256, 2.558141, 1.955804, 2.214058, 1.871144, 1.565135, 1.648691, 1.917872, 2.780012, 4.726125, 6.902524, 6.800588, 5.689833, 4.295319, 2.923484, 2.13726, 2.76694, 2.830955, 2.175051, 2.302695, 2.785538, 4.02108, 4.906951, 5.458984, 4.134433, 2.820356, 2.231917, 1.635829, 2.323523, 2.252027, 2.041538, 3.248887, 4.506573, 4.904143, 4.896086, 4.760597, 4.900196, 5.192065, 6.590239, 3.155208, -0.595058, -2.224295, -3.809573, -1.83126, 0.691313, 1.905184, 2.530498, 3.169884, 3.203961, 3.554801, 4.222035, 4.055749, 3.781682, 4.860079, 3.852445, 3.517786, 3.386844, 0.179589, -0.152822, -1.193219, -1.438809], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.572, -1.4629, -5.1505, -5.5471, -1.8609, -1.6127, 2.303, 8.0712, 7.8877, 7.0614, 7.6625, 7.9149, 10.2222, 10.9652, 10.9505, 8.6411, 2.2717, 7.7494, 3.2062, -2.4213, -1.5611, -8.8063, -4.5468, -3.8712, -2.4797, -0.6844, -0.2465, 0.5577, 0.5093, -4.4899, -4.2119, 3.0143, 6.3998, 5.9798, -2.3315, -13.3913, -22.4998, -19.9852, -7.1718, -4.8202, -2.7042, -10.187, -9.5394, -2.5215, -0.8246, 2.674, 1.8755, -0.0993, -3.8127, -0.5917, 1.8099, 1.1092, -0.5727, -1.5276, 2.316, 2.3452, 0.2212, 4.8284, 1.2726, -4.1837, -2.5946, 3.4887, 3.1969, -2.3514, -0.3305, -3.1811, -5.8163, -3.9141, -0.7662, 2.7506, -0.7362, -19.0633, -12.4829, -4.1365, 1.3464, 3.8015, 5.3833, 5.5235, 2.8371, 5.7435, 5.125, 3.7657, 2.3709, 7.4888, 3.1883, 1.3418, 1.8909, 7.9741, 7.2229, 9.5445, 10.8719, 9.067, 2.5714, 4.6119, 6.181, 5.6342, 5.6109, 4.9755, 3.2981, 5.9003, 7.3063, 9.0708, 4.75, 6.1274, -3.001, 0.3198, 0.8925, 1.9782, 2.0958, 1.1923, 1.3453, 7.042, 7.117, 0.4481, -2.2463, 3.7299, 5.1999, 0.8666, 2.7617, -15.8412, -16.7017, -13.1141, -7.9423, -3.1133, -2.3775, -5.0419, -3.3036, 0.6122, 0.7646, 1.9366, 3.2471, 3.5595, 2.8509, 7.8354, -3.0546, -0.4113, -0.3045, -9.5026, -4.6996, -9.2989, -3.8298], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.244959, 0.238711, 0.348829, 0.529626, 0.646157, 0.717476, 0.774343, 0.811848, 0.87327, 0.923962, 0.736909, 0.60957, 0.481983, 0.471722, 0.490818, 0.4309, 0.37103, 0.230858, 0.160839, 0.108072, 0.082197, 0.091284, 0.157512, 0.251103, 0.329814, 0.313307, 0.28464, 0.402663, 0.522438, 0.615652, 0.593177, 0.399604, 0.223437, 0.117736, 0.054316, 0.02842, 0.028445, -0.026933, -0.052603, -0.072323, -0.054737, 0.0367, 0.107075, 0.114667, 0.072565, 0.052536, 0.084418, 0.100003, 0.114693, 0.150647, 0.23296, 0.288723, 0.299138, 0.385307, 0.379829, 0.274179, 0.217467, 0.296241, 0.329262, 0.16836, 0.096975, -0.020825, -0.122896, -0.181594, -0.16828, -0.065573, -0.074056, -0.179209, -0.206972, -0.225101, -0.219322, -0.135172, -0.009835, 0.109857, 0.149463, 0.240298, 0.31259, 0.341566, 0.312152, 0.389142, 0.363943, 0.318188, 0.321909, 0.413955, 0.49311, 0.56936, 0.633398, 0.664148, 0.643228, 0.660795, 0.747984, 0.792012, 0.79774, 0.774555, 0.725605, 0.723284, 0.743518, 0.794964, 0.811314, 0.835002, 0.65799, 0.575944, 0.516678, 0.488731, 0.457147, 0.412649, 0.366751, 0.412065, 0.459357, 0.463619, 0.423078, 0.47262, 0.534225, 0.577007, 0.614166, 0.430302, 0.214649, 0.056217, 0.000911, 0.026033, 0.092026, 0.127473, 0.211276, 0.319337, 0.404244, 0.476225, 0.549647, 0.603909, 0.626382, 0.735113, 0.702732, 0.669042, 0.535709, 0.308667, 0.181747, 0.005219, -0.043502], "smi": [null, null, null, 0.325, 0.3413, 0.3677, 0.3951, 0.4159, 0.4248, 0.4287, 0.4177, 0.3988, 0.3815, 0.3645, 0.3595, 0.3685, 0.3865, 0.4, 0.4095, 0.4155, 0.438, 0.4785, 0.531, 0.59, 0.632, 0.6625, 0.6855, 0.717, 0.76, 0.8085, 0.8575, 0.8985, 0.9295, 0.954, 0.973, 0.9815, 0.973, 0.9605, 0.943, 0.926, 0.9105, 0.897, 0.8895, 0.886, 0.885, 0.883, 0.8935, 0.9055, 0.922, 0.939, 0.9385, 0.924, 0.8875, 0.839, 0.7875, 0.7415, 0.6915, 0.6375, 0.584, 0.531, 0.51, 0.5145, 0.5315, 0.544, 0.5535, 0.5695, 0.588, 0.609, 0.62, 0.6385, 0.642, 0.6245, 0.6125, 0.613, 0.603, 0.584, 0.585, 0.5945, 0.599, 0.5905, 0.5705, 0.5475, 0.5235, 0.5035, 0.518, 0.534, 0.515, 0.4745, 0.437, 0.404, 0.3865, 0.387, 0.3995, 0.4065, 0.4105, 0.423, 0.457, 0.4965, 0.549, 0.596, 0.633, 0.664, 0.688, 0.7255, 0.756, 0.7805, 0.8, 0.825, 0.8475, 0.8755, 0.909, 0.9435, 0.9715, 0.987, 0.9935, 0.995, 0.995, 0.997, 0.9985, 0.9895, 0.9745, 0.9555, 0.935, 0.923, 0.917, 0.915, 0.915, 0.915, 0.915, 0.923, 0.937, 0.955, 0.975, 0.987, 0.989, 0.966, 0.9295, 0.888, 0.8555, 0.8265, 0.7965, 0.7705, 0.7465, 0.725, 0.709, 0.714, 0.7305, 0.752, 0.7645, 0.7755, 0.787, 0.794, 0.7945, 0.793, 0.787, 0.777], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [14.048915, 12.568579, 12.726877, 14.82512, 16.707138, 16.307938, 16.080669, 14.066671, 12.334875, 12.628918, 15.543784, 14.523968, 17.091182, 16.479265, 16.61011, 15.055792, 13.325635, 8.783398, 6.647319, 8.421593, 8.132079, 9.448322, 13.066669, 13.980832, 11.218751, 13.372012, 15.329849, 15.564318, 15.274639, 16.324966, 13.959138, 11.36557, 17.052078, 14.265052, 13.713555, 14.646573, 11.447996, 12.708433, 12.794475, 8.276166, 6.295145, 7.045549, 6.546102, 4.061018, 4.083978, 3.980681, 7.691107, 10.157909, 6.955809, 5.894865, 0.328073, -3.933247, -4.33835, -1.012094, -1.467842, -1.283924, -2.526375, -4.168627, 0.433026, -1.168318, 3.140456, 1.361206, -1.128484, -2.304206, 1.137354, 4.03506, 5.139659, 3.355988, 2.249507, 3.977446, 4.639802, 6.31819, 6.852645, 4.971567, 0.814816, -0.381708, 0.232642, -2.142418, -4.253156, -5.142246, -7.047738, -8.648983, -8.509672, -6.148643, -5.53166, -4.902383, -8.762411, -2.941298, -2.119565, -0.734953, -1.080679, 1.996483, 0.646426, 0.536606, 2.817186, 1.744961, 3.153389, 4.958353, 7.911094, 6.237157, 5.744857, 5.785361, 10.585668, 11.59028, 13.815687, 14.094734, 11.822716, 9.962925, 10.011069, 13.181373, 13.845186, 15.764511, 10.26766, 9.889916, 10.551796, 12.8338, 18.469239, 16.426515, 15.111443, 11.896432, 12.356616, 11.742813, 12.971925, 10.654098, 9.686732, 9.503966, 13.583964, 14.504613, 14.555316, 12.853688, 16.207521, 16.884029, 12.794072, 13.411818, 13.842995, 15.815281, 13.997801, 12.694724, 13.860139, 11.516637, 11.49206, 12.103564, 14.95487, 13.531574, 11.735557, 12.261608, 13.644591, 10.341299, 14.692135, 6.971058, 6.743297, 7.759136, 2.303874, 4.754701, 1.538627, 3.170481], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [4856.165039, 4703.460938, 4776.493652, 4936.784668, 4980.414063, 5096.126953, 5021.198242, 4929.196289, 4813.483398, 4870.391602, 4763.214844, 4730.018066, 4979.46582, 4966.187012, 5081.900879, 5102.766602, 5053.445801, 4951.011719, 4921.608887, 5006.022949, 5006.022949, 5114.147949, 5333.244629, 5370.235352, 5379.024414, 5440.203613, 5491.824707, 5644.773926, 5757.57373, 5842.651855, 5828.312012, 5738.455078, 6055.824219, 5985.085449, 5873.240723, 5898.095215, 5724.116211, 5847.431152, 5850.298828, 5884.712402, 5942.068359, 5955.45166, 5984.129883, 5985.085449, 5898.095215, 5892.359863, 6112.224121, 6280.467773, 6301.499023, 6160.976563, 5880.888672, 5468.845215, 5445.912598, 5798.266602, 5855.694824, 5916.04248, 5596.782715, 5563.688477, 5787.55957, 5844.987793, 5994.883789, 5979.310547, 5919.936035, 5785.613281, 5887.81543, 5979.310547, 5964.709961, 5917.016113, 5885.868164, 6008.51123, 6020.190918, 5972.49707, 6129.207031, 6054.258301, 5904.362305, 5935.509766, 6126.286621, 6132.594238, 5994.087891, 6048.115234, 5967.56543, 5877.192383, 5907.644043, 5979.353027, 6079.549316, 5999.981934, 5209.217773, 5337.901367, 5578.568848, 5786.819336, 5908.626465, 6008.822266, 6050.080078, 5974.441406, 6124.735352, 6131.611816, 6109.019043, 6080.531738, 6313.340332, 6210.196777, 6165.010742, 6193.497559, 6475.422363, 6491.139648, 6664.509277, 6821.297852, 6812.366699, 6675.424805, 6799.466309, 6923.508301, 6939.385254, 6980.071289, 6986.024902, 6965.186035, 7120.982422, 7251.970215, 7444.48291, 7379.981445, 7518.908203, 7328.379883, 7499.061523, 7537.762207, 7613.179688, 7636.995605, 7624.095215, 7640.964844, 8046.829102, 8140.108398, 8014.082031, 7953.0, 8385.0, 8589.0, 8492.0, 8685.0, 8036.0, 7894.0, 7974.0, 8187.0, 8456.0, 8480.0, 8360.0, 8429.0, 8672.0, 8689.0, 8781.0, 8897.0, 8953.0, 8946.0, 9398.0, 9056.0, 9230.54403, 9234.543775, 8862.561599, 9098.550482, 8852.0, 9142.0], "trend_signal": [0.770417, 0.750369, 0.74597, 0.746851, 0.756446, 0.74781, 0.719774, 0.758476, 0.746524, 0.738214, 0.731857, 0.717119, 0.715732, 0.726845, 0.724708, 0.716012, 0.725226, 0.714196, 0.722458, 0.67294, 0.673577, 0.722012, 0.697399, 0.705536, 0.702946, 0.703804, 0.709482, 0.69728, 0.72078, 0.729887, 0.732107, 0.731887, 0.714488, 0.753923, 0.756327, 0.754893, 0.747208, 0.751589, 0.741351, 0.737339, 0.73353, 0.739417, 0.726804, 0.727256, 0.724702, 0.733655, 0.727815, 0.720833, 0.732738, 0.738506, 0.740095, 0.735101, 0.695357, 0.71106, 0.689036, 0.712333, 0.47878, 0.489107, 0.433292, 0.410107, 0.452595, 0.465107, 0.49153, 0.491946, 0.406643, 0.393589, 0.345868, 0.677244, 0.688042, 0.70022, 0.590637, 0.603685, 0.624024, 0.650137, 0.722429, 0.686625, 0.655863, 0.631988, 0.677054, 0.691458, 0.692625, 0.694494, 0.672411, 0.679399, 0.675679, 0.666655, 0.39094, 0.36775, 0.246006, 0.203685, 0.214786, 0.221571, 0.23378, 0.245851, 0.353571, 0.371286, 0.325411, 0.684304, 0.668333, 0.697244, 0.632667, 0.63444, 0.65044, 0.679673, 0.680923, 0.690589, 0.707726, 0.72797, 0.724214, 0.726262, 0.722244, 0.727, 0.730405, 0.725863, 0.716363, 0.735845, 0.753065, 0.768083, 0.768405, 0.772363, 0.775524, 0.765464, 0.769012, 0.778089, 0.7615, 0.76625, 0.758839, 0.770018, 0.784643, 0.783542, 0.770149, 0.77456, 0.785345, 0.77894, 0.784393, 0.782839, 0.75994, 0.755446, 0.747833, 0.753226, 0.767976, 0.761214, 0.746125, 0.756774, 0.757048, 0.757083, 0.761405, 0.758851, 0.752065, 0.758101, 0.767958, 0.769161, 0.764589, 0.746095, 0.753208, 0.738869], "smoothed_trend_signal": [0.754143, 0.753131, 0.75129, 0.749195, 0.747099, 0.745164, 0.743545, 0.741946, 0.739539, 0.735767, 0.731125, 0.726855, 0.723911, 0.72227, 0.721101, 0.719359, 0.716184, 0.711281, 0.705467, 0.700654, 0.698544, 0.699166, 0.701073, 0.702892, 0.70433, 0.705947, 0.708506, 0.712428, 0.717416, 0.722589, 0.727291, 0.731747, 0.736582, 0.7417, 0.745973, 0.748178, 0.747969, 0.7459, 0.742854, 0.739577, 0.736492, 0.733748, 0.731453, 0.729781, 0.728835, 0.728562, 0.728895, 0.729745, 0.730568, 0.730089, 0.726746, 0.719334, 0.706607, 0.686058, 0.654318, 0.610618, 0.560247, 0.513304, 0.479081, 0.461149, 0.456362, 0.457339, 0.457072, 0.454213, 0.455638, 0.472213, 0.508652, 0.556431, 0.598719, 0.623813, 0.633286, 0.637385, 0.644439, 0.655031, 0.664442, 0.668957, 0.669567, 0.670225, 0.673428, 0.678104, 0.681108, 0.679337, 0.669525, 0.646665, 0.60477, 0.541592, 0.463286, 0.383325, 0.315939, 0.270014, 0.247588, 0.24628, 0.262592, 0.294027, 0.339677, 0.399095, 0.468703, 0.538545, 0.595266, 0.63084, 0.647826, 0.655537, 0.662284, 0.671397, 0.682467, 0.694006, 0.704666, 0.71335, 0.719409, 0.722993, 0.724887, 0.725999, 0.727192, 0.729493, 0.733962, 0.740928, 0.749421, 0.757619, 0.763953, 0.767842, 0.769623, 0.770011, 0.7696, 0.768771, 0.767988, 0.767971, 0.76929, 0.771747, 0.774395, 0.776362, 0.777546, 0.778344, 0.778818, 0.778345, 0.776096, 0.771863, 0.766514, 0.761654, 0.758572, 0.75737, 0.757117, 0.756881, 0.75651, 0.756389, 0.756703, 0.757166, 0.757356, 0.757123, 0.756673, 0.760417, 0.76031, 0.761246, 0.75693, 0.753669, 0.750314, 0.74822], "avg_distance": [-24.917557901919047, -27.278556082457207, -26.149378124926365, -23.671076660497373, -22.996511134500267, -21.207443775040083, -22.36593623976484, -23.78840257967641, -25.577469954597866, -24.69759727782088, -26.354685260244988, -26.867949356916043, -23.01117216837589, -23.216479303694513, -21.427396838580933, -21.104786419371475, -21.867348267161564, -23.451108491303128, -23.905713393202053, -22.600565427373454, -22.600565427373454, -20.928816426534976, -17.541305158308134, -16.969381882326235, -16.83349188818234, -15.88758423684965, -15.089456955308014, -12.724668941044193, -10.980641568727183, -9.665226350581877, -9.886938426488745, -11.276240064712189, -6.369312486781863, -7.463023174116362, -9.192283834829, -8.80800201131595, -11.49793705042693, -9.591332385407677, -9.546994494191692, -9.014917195234178, -8.128121691817906, -7.921198962803613, -7.477797430816812, -7.463023174116362, -8.80800201131595, -8.89667779374793, -5.497298800623358, -2.896039543944357, -2.57086986834774, -4.743524500489847, -9.074036888246674, -15.444748911754488, -15.799316121524312, -10.351478395480964, -9.463565583934779, -8.530514637151482, -13.466673648912659, -13.978352347733574, -10.517022627138253, -9.629109800130815, -7.311528467944098, -7.55231044947766, -8.470315361489432, -10.547114712142587, -8.96694046498148, -7.55231044947766, -7.778053941335761, -8.515461041822624, -8.997047655639195, -7.100831026318804, -6.920248304986037, -7.657655405472902, -5.2347215721948785, -6.39352355593234, -8.71110488811906, -8.229525819398537, -5.279874797624133, -5.182351075844518, -7.323834055793991, -6.488503126978201, -7.7339047857503225, -9.131186182513135, -8.660365075656495, -7.5516536550494, -6.002492535757167, -7.232704710164864, -19.45891692797414, -17.469306109996758, -13.748283026564964, -10.528467579275945, -8.645175591292086, -7.096022017095915, -6.458124158249381, -7.627593516314117, -5.303859374741197, -5.197540560208927, -5.546853352707606, -5.9873030513927565, -2.387788282318896, -3.982517854704358, -4.681151000259058, -4.240708846669985, 0.11820453505101132, 0.3612136032095747, 3.041726935523909, 5.465876240487037, 5.327789340102437, 3.2104947785539544, 5.128333024792136, 7.046178816126367, 7.291656553135471, 7.920714017730434, 8.012764390762836, 7.690569199217342, 10.099378025127127, 12.12461466854713, 15.101103968107566, 14.103829890268333, 16.251812955019577, 13.306004598104575, 15.944958227066186, 16.54331965882355, 17.709369124788918, 18.077593267668014, 17.87813695235771, 18.138962713516236, 24.414136519643865, 25.856352194898598, 23.907825460918904, 22.963420149534535, 29.642685521670696, 32.79678305851278, 31.297040602269238, 34.28106425232082, 24.24670493168107, 22.051205665840012, 23.288106660680043, 26.581355559441622, 30.74043515459123, 31.111505453043236, 29.256153960783188, 30.322981068832718, 34.08006784065931, 34.34290930206282, 35.76534544612885, 37.55885188864689, 38.42468258503492, 38.316453747986415, 45.30494436883259, 40.01719261589145, 42.71586367027129, 42.77770477739139, 37.026390732926906, 40.6750767848505, 36.86309507904938, 41.346861185344494], "avg_trend_signal": 0.6748741153846154, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 8881.11, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 9867.9, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145, 153], "dtl_danger_indices": [147, 154], "cycle_ribbon_colors": ["rgba(239,68,68,0.576)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.247)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.859)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.837)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.754143", "trend_signal": "0.770417", "avg_distance": "-1.722040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.753131", "trend_signal": "0.750369", "avg_distance": "-4.812431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.751290", "trend_signal": "0.745970", "avg_distance": "-3.334411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.749195", "trend_signal": "0.746851", "avg_distance": "-0.090478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.747099", "trend_signal": "0.756446", "avg_distance": "0.792483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.745164", "trend_signal": "0.747810", "avg_distance": "3.134254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.743545", "trend_signal": "0.719774", "avg_distance": "1.617864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.741946", "trend_signal": "0.758476", "avg_distance": "-0.244050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.739539", "trend_signal": "0.746524", "avg_distance": "-2.585821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.735767", "trend_signal": "0.738214", "avg_distance": "-1.434126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.731125", "trend_signal": "0.731857", "avg_distance": "-3.603145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.726855", "trend_signal": "0.717119", "avg_distance": "-4.274974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.723911", "trend_signal": "0.715732", "avg_distance": "0.773293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.722270", "trend_signal": "0.726845", "avg_distance": "0.504560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.721101", "trend_signal": "0.724708", "avg_distance": "2.846350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.719359", "trend_signal": "0.716012", "avg_distance": "3.268626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.716184", "trend_signal": "0.725226", "avg_distance": "2.270483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.711281", "trend_signal": "0.714196", "avg_distance": "0.197445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.705467", "trend_signal": "0.722458", "avg_distance": "-0.397602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.700654", "trend_signal": "0.672940", "avg_distance": "1.310750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.698544", "trend_signal": "0.673577", "avg_distance": "1.310750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.699166", "trend_signal": "0.722012", "avg_distance": "3.498959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.701073", "trend_signal": "0.697399", "avg_distance": "7.932988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.702892", "trend_signal": "0.705536", "avg_distance": "8.681598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.704330", "trend_signal": "0.702946", "avg_distance": "8.859469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.705947", "trend_signal": "0.703804", "avg_distance": "10.097599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.708506", "trend_signal": "0.709482", "avg_distance": "11.142295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.712428", "trend_signal": "0.697280", "avg_distance": "14.237647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.717416", "trend_signal": "0.720780", "avg_distance": "16.520463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.722589", "trend_signal": "0.729887", "avg_distance": "18.242255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.727291", "trend_signal": "0.732107", "avg_distance": "17.952049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.731747", "trend_signal": "0.731887", "avg_distance": "16.133545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.736582", "trend_signal": "0.714488", "avg_distance": "22.556389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.741700", "trend_signal": "0.753923", "avg_distance": "21.124794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.745973", "trend_signal": "0.756327", "avg_distance": "18.861306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.748178", "trend_signal": "0.754893", "avg_distance": "19.364305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.747969", "trend_signal": "0.747208", "avg_distance": "15.843358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.745900", "trend_signal": "0.751589", "avg_distance": "18.338977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.742854", "trend_signal": "0.741351", "avg_distance": "18.397013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.739577", "trend_signal": "0.737339", "avg_distance": "19.093467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.736492", "trend_signal": "0.733530", "avg_distance": "20.254224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.733748", "trend_signal": "0.739417", "avg_distance": "20.525072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.731453", "trend_signal": "0.726804", "avg_distance": "21.105455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.729781", "trend_signal": "0.727256", "avg_distance": "21.124794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.728835", "trend_signal": "0.724702", "avg_distance": "19.364305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.728562", "trend_signal": "0.733655", "avg_distance": "19.248234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.728895", "trend_signal": "0.727815", "avg_distance": "23.697797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.729745", "trend_signal": "0.720833", "avg_distance": "27.102674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.730568", "trend_signal": "0.732738", "avg_distance": "27.528299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.730089", "trend_signal": "0.738506", "avg_distance": "24.684438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.726746", "trend_signal": "0.740095", "avg_distance": "19.016083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.719334", "trend_signal": "0.735101", "avg_distance": "10.677242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.706607", "trend_signal": "0.695357", "avg_distance": "10.213137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.686058", "trend_signal": "0.711060", "avg_distance": "17.343996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.654318", "trend_signal": "0.689036", "avg_distance": "18.506216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.610618", "trend_signal": "0.712333", "avg_distance": "19.727518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.560247", "trend_signal": "0.478780", "avg_distance": "13.266412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.513304", "trend_signal": "0.489107", "avg_distance": "12.596658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.479081", "trend_signal": "0.433292", "avg_distance": "17.127310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.461149", "trend_signal": "0.410107", "avg_distance": "18.289529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.456362", "trend_signal": "0.452595", "avg_distance": "21.323090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.457339", "trend_signal": "0.465107", "avg_distance": "21.007923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.457072", "trend_signal": "0.491530", "avg_distance": "19.806315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.454213", "trend_signal": "0.491946", "avg_distance": "17.087921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.455638", "trend_signal": "0.406643", "avg_distance": "19.156265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.472213", "trend_signal": "0.393589", "avg_distance": "21.007923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.508652", "trend_signal": "0.345868", "avg_distance": "20.712439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.556431", "trend_signal": "0.677244", "avg_distance": "19.747222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.598719", "trend_signal": "0.688042", "avg_distance": "19.116857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.623813", "trend_signal": "0.700220", "avg_distance": "21.598879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.633286", "trend_signal": "0.590637", "avg_distance": "21.835250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.637385", "trend_signal": "0.603685", "avg_distance": "20.870033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.644439", "trend_signal": "0.624024", "avg_distance": "24.041493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.655031", "trend_signal": "0.650137", "avg_distance": "22.524698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.664442", "trend_signal": "0.722429", "avg_distance": "19.491137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.668957", "trend_signal": "0.686625", "avg_distance": "20.121492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.669567", "trend_signal": "0.655863", "avg_distance": "23.982391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.670225", "trend_signal": "0.631988", "avg_distance": "24.110043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.673428", "trend_signal": "0.677054", "avg_distance": "21.306983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.678104", "trend_signal": "0.691458", "avg_distance": "22.400376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.681108", "trend_signal": "0.692625", "avg_distance": "20.770228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.679337", "trend_signal": "0.694494", "avg_distance": "18.941278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.669525", "trend_signal": "0.672411", "avg_distance": "19.557552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.646665", "trend_signal": "0.679399", "avg_distance": "21.008782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.604770", "trend_signal": "0.675679", "avg_distance": "23.036532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.541592", "trend_signal": "0.666655", "avg_distance": "21.426265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.463286", "trend_signal": "0.390940", "avg_distance": "5.422961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.383325", "trend_signal": "0.367750", "avg_distance": "8.027230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.315939", "trend_signal": "0.246006", "avg_distance": "12.897803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.270014", "trend_signal": "0.203685", "avg_distance": "17.112329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.247588", "trend_signal": "0.214786", "avg_distance": "19.577434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.246280", "trend_signal": "0.221571", "avg_distance": "21.605174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.262592", "trend_signal": "0.233780", "avg_distance": "22.440140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.294027", "trend_signal": "0.245851", "avg_distance": "20.909382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.339677", "trend_signal": "0.353571", "avg_distance": "23.950997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.399095", "trend_signal": "0.371286", "avg_distance": "24.090161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.468703", "trend_signal": "0.325411", "avg_distance": "23.632933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.538545", "trend_signal": "0.684304", "avg_distance": "23.056414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.595266", "trend_signal": "0.668333", "avg_distance": "27.767941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.630840", "trend_signal": "0.697244", "avg_distance": "25.680545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.647826", "trend_signal": "0.632667", "avg_distance": "24.766081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.655537", "trend_signal": "0.634440", "avg_distance": "25.342590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.662284", "trend_signal": "0.650440", "avg_distance": "31.048120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.671397", "trend_signal": "0.679673", "avg_distance": "31.366203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.682467", "trend_signal": "0.680923", "avg_distance": "34.874818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.694006", "trend_signal": "0.690589", "avg_distance": "38.047869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.704666", "trend_signal": "0.707726", "avg_distance": "37.867123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.713350", "trend_signal": "0.727970", "avg_distance": "35.095724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.719409", "trend_signal": "0.724214", "avg_distance": "37.606048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.722993", "trend_signal": "0.726262", "avg_distance": "40.116381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.724887", "trend_signal": "0.722244", "avg_distance": "40.437695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.725999", "trend_signal": "0.727000", "avg_distance": "41.261090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.727192", "trend_signal": "0.730405", "avg_distance": "41.381578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.729493", "trend_signal": "0.725863", "avg_distance": "40.959846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.733962", "trend_signal": "0.716363", "avg_distance": "44.112817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.740928", "trend_signal": "0.735845", "avg_distance": "46.763719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.749421", "trend_signal": "0.753065", "avg_distance": "50.659747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.757619", "trend_signal": "0.768083", "avg_distance": "49.354381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.763953", "trend_signal": "0.768405", "avg_distance": "52.165949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.767842", "trend_signal": "0.772363", "avg_distance": "48.310080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.769623", "trend_signal": "0.775524", "avg_distance": "51.764296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.770011", "trend_signal": "0.765464", "avg_distance": "52.547512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.769600", "trend_signal": "0.769012", "avg_distance": "54.073793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.768771", "trend_signal": "0.778089", "avg_distance": "54.555775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.767988", "trend_signal": "0.761500", "avg_distance": "54.294699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.767971", "trend_signal": "0.766250", "avg_distance": "54.636103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.769290", "trend_signal": "0.758839", "avg_distance": "62.849891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.771747", "trend_signal": "0.770018", "avg_distance": "64.737656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.774395", "trend_signal": "0.784643", "avg_distance": "62.187164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.776362", "trend_signal": "0.783542", "avg_distance": "60.950999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.777546", "trend_signal": "0.770149", "avg_distance": "69.693717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.778344", "trend_signal": "0.774560", "avg_distance": "73.822222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.778818", "trend_signal": "0.785345", "avg_distance": "71.859158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.778345", "trend_signal": "0.778940", "avg_distance": "75.765048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.776096", "trend_signal": "0.784393", "avg_distance": "62.630734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.771863", "trend_signal": "0.782839", "avg_distance": "59.756971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.766514", "trend_signal": "0.759940", "avg_distance": "61.375993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.761654", "trend_signal": "0.755446", "avg_distance": "65.686638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.758572", "trend_signal": "0.747833", "avg_distance": "71.130599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.757370", "trend_signal": "0.753226", "avg_distance": "71.616305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.757117", "trend_signal": "0.767976", "avg_distance": "69.187772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.756881", "trend_signal": "0.761214", "avg_distance": "70.584179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.756510", "trend_signal": "0.746125", "avg_distance": "75.501957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.756389", "trend_signal": "0.756774", "avg_distance": "75.845999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.756703", "trend_signal": "0.757048", "avg_distance": "77.707874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.757166", "trend_signal": "0.757083", "avg_distance": "80.055456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.757356", "trend_signal": "0.761405", "avg_distance": "81.188771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.757123", "trend_signal": "0.758851", "avg_distance": "81.047107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.756673", "trend_signal": "0.752065", "avg_distance": "90.194580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.760417", "trend_signal": "0.758101", "avg_distance": "81.923093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.760310", "trend_signal": "0.767958", "avg_distance": "84.990811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.761246", "trend_signal": "0.769161", "avg_distance": "84.654312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.756930", "trend_signal": "0.764589", "avg_distance": "76.782088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.753669", "trend_signal": "0.746095", "avg_distance": "81.489373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.750314", "trend_signal": "0.753208", "avg_distance": "76.571415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.748220", "trend_signal": "0.738869", "avg_distance": "82.356063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c34f8635-7e2f-4c7f-a72f-c48886daa98a/", "share_image": "https://sharemaestro.com/terminal/c34f8635-7e2f-4c7f-a72f-c48886daa98a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}