{"ticker": {"uuid": "c34f9e81-4992-4a9c-9b4c-60231cb39e2d", "symbol": "3076", "name": "Fubon NYSE FactSet Taiwan Core Semiconductor Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3076 rose 67.41%, moving from 11.60 to 19.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 89.26 and has improved across the 12-week window. Market Dynamics is 2.07 on the latest week. Expectation is positive at 57.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.42"}, {"label": "12-Week Change", "value": "67.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "89.26"}, {"label": "Market Dynamics", "value": "2.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.700001, "high": 20.200001, "low": 19.02, "close": 19.42, "volume": 1560800}, "trend_line": 12.084833, "activity_lines": {"activity_5": 18.424, "activity_10": 17.118727, "activity_20": 15.053333, "activity_30": 13.726451}, "trend_signal": 1, "fair_value": 7.870994, "relative_strength": 89.263837, "rate_of_change": 2.8773712880739786, "market_dynamics": 2.074125, "expectation": {"probability": 57.582, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.46, "high": 5.545, "low": 5.46, "close": 5.545, "volume": 600}, "trend_line": 5.1, "activity_lines": {"activity_5": 5.378333, "activity_10": 5.284818, "activity_20": 5.308286, "activity_30": 5.236925}, "trend_signal": 1, "fair_value": 5.337514, "relative_strength": 16.265594, "rate_of_change": 0.7261565880930094, "market_dynamics": -0.319087, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.58, "high": 5.75, "low": 5.58, "close": 5.69, "volume": 33800}, "trend_line": 5.133467, "activity_lines": {"activity_5": 5.510333, "activity_10": 5.361636, "activity_20": 5.343905, "activity_30": 5.274989}, "trend_signal": 1, "fair_value": 5.342213, "relative_strength": 15.141699, "rate_of_change": 0.6562156862745081, "market_dynamics": 0.072949, "expectation": {"probability": 56.6604, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.705, "high": 5.705, "low": 5.54, "close": 5.54, "volume": 200}, "trend_line": 5.161667, "activity_lines": {"activity_5": 5.549667, "activity_10": 5.405909, "activity_20": 5.362571, "activity_30": 5.301217}, "trend_signal": 1, "fair_value": 5.344816, "relative_strength": 18.332914, "rate_of_change": 0.5493363452029595, "market_dynamics": 0.101926, "expectation": {"probability": 54.9898, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.52, "high": 5.52, "low": 5.405, "close": 5.405, "volume": 0}, "trend_line": 5.180033, "activity_lines": {"activity_5": 5.520333, "activity_10": 5.424091, "activity_20": 5.367833, "activity_30": 5.316916}, "trend_signal": 1, "fair_value": 5.345597, "relative_strength": 14.685378, "rate_of_change": 0.35581528215594554, "market_dynamics": 0.063482, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.455, "high": 5.595, "low": 5.39, "close": 5.39, "volume": 21000}, "trend_line": 5.203233, "activity_lines": {"activity_5": 5.474333, "activity_10": 5.435727, "activity_20": 5.371619, "activity_30": 5.330462}, "trend_signal": 1, "fair_value": 5.346167, "relative_strength": 17.089372, "rate_of_change": 0.44787359462768117, "market_dynamics": 0.137551, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.38, "high": 5.66, "low": 5.38, "close": 5.66, "volume": 1000}, "trend_line": 5.239367, "activity_lines": {"activity_5": 5.523, "activity_10": 5.489909, "activity_20": 5.40031, "activity_30": 5.359931}, "trend_signal": 1, "fair_value": 5.350139, "relative_strength": 15.762103, "rate_of_change": 0.6944528526783188, "market_dynamics": 0.026841, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.66, "high": 5.66, "low": 5.47, "close": 5.47, "volume": 0}, "trend_line": 5.273967, "activity_lines": {"activity_5": 5.500667, "activity_10": 5.499818, "activity_20": 5.409357, "activity_30": 5.374811}, "trend_signal": 1, "fair_value": 5.351638, "relative_strength": 13.448799, "rate_of_change": 0.6603851190420558, "market_dynamics": 0.055387, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.39, "high": 5.48, "low": 5.39, "close": 5.445, "volume": 8000}, "trend_line": 5.310467, "activity_lines": {"activity_5": 5.484667, "activity_10": 5.497545, "activity_20": 5.415571, "activity_30": 5.385845}, "trend_signal": 1, "fair_value": 5.35279, "relative_strength": 7.870646, "rate_of_change": 0.6920786572991489, "market_dynamics": 0.228272, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.425, "high": 5.425, "low": 5.14, "close": 5.17, "volume": 3600}, "trend_line": 5.329867, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.440545, "activity_20": 5.394881, "activity_30": 5.376783}, "trend_signal": 1, "fair_value": 5.350561, "relative_strength": 4.160958, "rate_of_change": 0.3653162706782677, "market_dynamics": 0.062144, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.21, "high": 5.21, "low": 5.05, "close": 5.07, "volume": 9400}, "trend_line": 5.3366, "activity_lines": {"activity_5": 5.264333, "activity_10": 5.366455, "activity_20": 5.365786, "activity_30": 5.360017}, "trend_signal": 0, "fair_value": 5.347181, "relative_strength": 4.409661, "rate_of_change": 0.12632585390966897, "market_dynamics": -0.234805, "expectation": {"probability": 35.4526, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.0, "high": 5.025, "low": 5.0, "close": 5.025, "volume": 1200}, "trend_line": 5.3395, "activity_lines": {"activity_5": 5.151667, "activity_10": 5.291273, "activity_20": 5.334929, "activity_30": 5.339914}, "trend_signal": 0, "fair_value": 5.343345, "relative_strength": 9.70004, "rate_of_change": 0.05434171569914077, "market_dynamics": -0.491646, "expectation": {"probability": 34.7046, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.946, "high": 5.14, "low": 4.946, "close": 5.08, "volume": 5000}, "trend_line": 5.337833, "activity_lines": {"activity_5": 5.099667, "activity_10": 5.235545, "activity_20": 5.311405, "activity_30": 5.323172}, "trend_signal": 0, "fair_value": 5.340247, "relative_strength": 9.519336, "rate_of_change": -0.031220151699603092, "market_dynamics": -0.821037, "expectation": {"probability": 48.2337, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.145, "high": 5.21, "low": 5.145, "close": 5.19, "volume": 4000}, "trend_line": 5.33, "activity_lines": {"activity_5": 5.110333, "activity_10": 5.210909, "activity_20": 5.299881, "activity_30": 5.313634}, "trend_signal": 0, "fair_value": 5.3385, "relative_strength": 9.868457, "rate_of_change": -0.146744943125792, "market_dynamics": -0.905294, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.255, "high": 5.295, "low": 5.255, "close": 5.295, "volume": 4400}, "trend_line": 5.326667, "activity_lines": {"activity_5": 5.173, "activity_10": 5.211727, "activity_20": 5.299619, "activity_30": 5.311376}, "trend_signal": 0, "fair_value": 5.338, "relative_strength": 12.690709, "rate_of_change": -0.0625328330206468, "market_dynamics": -0.923503, "expectation": {"probability": 51.9546, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.295, "high": 5.48, "low": 5.165, "close": 5.48, "volume": 16000}, "trend_line": 5.335333, "activity_lines": {"activity_5": 5.289, "activity_10": 5.248182, "activity_20": 5.3165, "activity_30": 5.321269}, "trend_signal": 0, "fair_value": 5.339614, "relative_strength": 16.126451, "rate_of_change": 0.16269085339858355, "market_dynamics": -0.708298, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.415, "high": 5.415, "low": 5.195, "close": 5.2, "volume": 3600}, "trend_line": 5.330833, "activity_lines": {"activity_5": 5.284333, "activity_10": 5.232091, "activity_20": 5.304571, "activity_30": 5.312538}, "trend_signal": 0, "fair_value": 5.338045, "relative_strength": 10.483593, "rate_of_change": -0.08434337650527475, "market_dynamics": -0.696917, "expectation": {"probability": 40.2574, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.23, "high": 5.23, "low": 5.16, "close": 5.21, "volume": 0}, "trend_line": 5.325333, "activity_lines": {"activity_5": 5.271333, "activity_10": 5.226182, "activity_20": 5.293238, "activity_30": 5.304742}, "trend_signal": 0, "fair_value": 5.336622, "relative_strength": 11.655352, "rate_of_change": -0.10317336896504739, "market_dynamics": -0.745399, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.235, "high": 5.28, "low": 5.16, "close": 5.29, "volume": 7600}, "trend_line": 5.325167, "activity_lines": {"activity_5": 5.276333, "activity_10": 5.239545, "activity_20": 5.288762, "activity_30": 5.302462}, "trend_signal": 0, "fair_value": 5.33611, "relative_strength": 14.809601, "rate_of_change": -0.0031171759587470364, "market_dynamics": -0.612462, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.29, "high": 5.505, "low": 5.29, "close": 5.495, "volume": 16800}, "trend_line": 5.328167, "activity_lines": {"activity_5": 5.343, "activity_10": 5.293, "activity_20": 5.30331, "activity_30": 5.313419}, "trend_signal": 0, "fair_value": 5.337837, "relative_strength": 16.37573, "rate_of_change": 0.05633626137920605, "market_dynamics": -0.383422, "expectation": {"probability": 54.7117, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.47, "high": 5.495, "low": 5.445, "close": 5.455, "volume": 0}, "trend_line": 5.323333, "activity_lines": {"activity_5": 5.383, "activity_10": 5.333273, "activity_20": 5.312786, "activity_30": 5.321602}, "trend_signal": 0, "fair_value": 5.339097, "relative_strength": 19.067469, "rate_of_change": -0.09072538454593827, "market_dynamics": -0.203796, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.355, "high": 5.355, "low": 5.16, "close": 5.235, "volume": 23200}, "trend_line": 5.315667, "activity_lines": {"activity_5": 5.351333, "activity_10": 5.326545, "activity_20": 5.301333, "activity_30": 5.315903}, "trend_signal": 0, "fair_value": 5.337989, "relative_strength": 12.318623, "rate_of_change": -0.14400752310628523, "market_dynamics": 0.09862, "expectation": {"probability": 43.6609, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.305, "high": 5.41, "low": 5.24, "close": 5.41, "volume": 2000}, "trend_line": 5.316, "activity_lines": {"activity_5": 5.375667, "activity_10": 5.347818, "activity_20": 5.308024, "activity_30": 5.321989}, "trend_signal": 0, "fair_value": 5.338747, "relative_strength": 13.716337, "rate_of_change": 0.006264500767250329, "market_dynamics": 0.230454, "expectation": {"probability": 48.4237, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.53, "high": 5.54, "low": 5.51, "close": 5.53, "volume": 7000}, "trend_line": 5.3185, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.384909, "activity_20": 5.327476, "activity_30": 5.335796}, "trend_signal": 1, "fair_value": 5.34074, "relative_strength": 18.800672, "rate_of_change": 0.047027840481572436, "market_dynamics": 0.268062, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.63, "high": 5.825, "low": 5.63, "close": 5.825, "volume": 3400}, "trend_line": 5.3395, "activity_lines": {"activity_5": 5.56, "activity_10": 5.469455, "activity_20": 5.375071, "activity_30": 5.368473}, "trend_signal": 1, "fair_value": 5.345732, "relative_strength": 22.699968, "rate_of_change": 0.3948481714769184, "market_dynamics": 0.625913, "expectation": {"probability": 44.7462, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.835, "high": 5.955, "low": 5.835, "close": 5.925, "volume": 6000}, "trend_line": 5.369333, "activity_lines": {"activity_5": 5.704667, "activity_10": 5.562545, "activity_20": 5.43019, "activity_30": 5.406247}, "trend_signal": 1, "fair_value": 5.351643, "relative_strength": 23.444704, "rate_of_change": 0.558722726847083, "market_dynamics": 0.92195, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.89, "high": 6.12, "low": 5.89, "close": 6.0, "volume": 70200}, "trend_line": 5.3985, "activity_lines": {"activity_5": 5.843, "activity_10": 5.661182, "activity_20": 5.489905, "activity_30": 5.446935}, "trend_signal": 1, "fair_value": 5.358192, "relative_strength": 29.542573, "rate_of_change": 0.5432145854987979, "market_dynamics": 1.344373, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.02, "high": 6.02, "low": 5.9, "close": 6.02, "volume": 50400}, "trend_line": 5.430833, "activity_lines": {"activity_5": 5.937, "activity_10": 5.748909, "activity_20": 5.549905, "activity_30": 5.487032}, "trend_signal": 1, "fair_value": 5.36481, "relative_strength": 32.690313, "rate_of_change": 0.598925627489108, "market_dynamics": 1.565569, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.04, "high": 6.27, "low": 6.04, "close": 6.27, "volume": 11800}, "trend_line": 5.467, "activity_lines": {"activity_5": 6.073667, "activity_10": 5.867364, "activity_20": 5.631095, "activity_30": 5.541172}, "trend_signal": 1, "fair_value": 5.373772, "relative_strength": 33.159357, "rate_of_change": 0.6659567694311321, "market_dynamics": 1.63126, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.195, "high": 6.195, "low": 6.09, "close": 6.135, "volume": 1600}, "trend_line": 5.497167, "activity_lines": {"activity_5": 6.116, "activity_10": 5.943455, "activity_20": 5.6955, "activity_30": 5.584269}, "trend_signal": 1, "fair_value": 5.381235, "relative_strength": 32.538, "rate_of_change": 0.5518017194073623, "market_dynamics": 1.536299, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.35, "high": 6.405, "low": 6.35, "close": 6.385, "volume": 4400}, "trend_line": 5.528, "activity_lines": {"activity_5": 6.221, "activity_10": 6.053364, "activity_20": 5.779119, "activity_30": 5.641548}, "trend_signal": 1, "fair_value": 5.390981, "relative_strength": 30.84475, "rate_of_change": 0.5608889087779113, "market_dynamics": 1.433789, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.325, "high": 6.325, "low": 6.005, "close": 6.055, "volume": 17200}, "trend_line": 5.545, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.086364, "activity_20": 5.825048, "activity_30": 5.675548}, "trend_signal": 1, "fair_value": 5.397365, "relative_strength": 26.668519, "rate_of_change": 0.30752532561505697, "market_dynamics": 1.214791, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.135, "high": 6.185, "low": 6.115, "close": 6.145, "volume": 213600}, "trend_line": 5.560167, "activity_lines": {"activity_5": 6.176, "activity_10": 6.120818, "activity_20": 5.874643, "activity_30": 5.714258}, "trend_signal": 1, "fair_value": 5.404486, "relative_strength": 29.522271, "rate_of_change": 0.2735256988277715, "market_dynamics": 1.219531, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.145, "high": 6.16, "low": 5.945, "close": 6.16, "volume": 10200}, "trend_line": 5.580833, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.144636, "activity_20": 5.920595, "activity_30": 5.752957}, "trend_signal": 1, "fair_value": 5.411613, "relative_strength": 36.176525, "rate_of_change": 0.37167948372774223, "market_dynamics": 1.141775, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.22, "high": 6.315, "low": 6.22, "close": 6.27, "volume": 87600}, "trend_line": 5.609667, "activity_lines": {"activity_5": 6.194667, "activity_10": 6.177, "activity_20": 5.972405, "activity_30": 5.797419}, "trend_signal": 1, "fair_value": 5.419636, "relative_strength": 31.586851, "rate_of_change": 0.5166612224375788, "market_dynamics": 1.050902, "expectation": {"probability": 53.7925, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.275, "high": 6.315, "low": 6.23, "close": 6.29, "volume": 9200}, "trend_line": 5.639667, "activity_lines": {"activity_5": 6.223667, "activity_10": 6.204909, "activity_20": 6.021476, "activity_30": 5.841312}, "trend_signal": 1, "fair_value": 5.427694, "relative_strength": 34.229565, "rate_of_change": 0.5347911025734727, "market_dynamics": 1.048219, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.25, "close": 6.5, "volume": 14600}, "trend_line": 5.667667, "activity_lines": {"activity_5": 6.329, "activity_10": 6.264364, "activity_20": 6.08669, "activity_30": 5.896817}, "trend_signal": 1, "fair_value": 5.437532, "relative_strength": 35.468393, "rate_of_change": 0.4964832143458041, "market_dynamics": 0.984213, "expectation": {"probability": 56.1621, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.375, "high": 6.56, "low": 6.37, "close": 6.51, "volume": 10800}, "trend_line": 5.702333, "activity_lines": {"activity_5": 6.408, "activity_10": 6.316545, "activity_20": 6.146667, "activity_30": 5.951161}, "trend_signal": 1, "fair_value": 5.447282, "relative_strength": 29.552124, "rate_of_change": 0.6116449678500965, "market_dynamics": 1.091583, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.515, "high": 6.63, "low": 6.435, "close": 6.63, "volume": 31800}, "trend_line": 5.741833, "activity_lines": {"activity_5": 6.502667, "activity_10": 6.381636, "activity_20": 6.211881, "activity_30": 6.011011}, "trend_signal": 1, "fair_value": 5.457937, "relative_strength": 27.858443, "rate_of_change": 0.6926989356812278, "market_dynamics": 1.106894, "expectation": {"probability": 58.3006, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.6, "high": 6.62, "low": 6.535, "close": 6.595, "volume": 27400}, "trend_line": 5.789333, "activity_lines": {"activity_5": 6.554333, "activity_10": 6.433818, "activity_20": 6.267381, "activity_30": 6.066054}, "trend_signal": 1, "fair_value": 5.468089, "relative_strength": 27.155013, "rate_of_change": 0.8272619562428987, "market_dynamics": 1.092669, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.8, "high": 7.14, "low": 6.78, "close": 7.01, "volume": 73200}, "trend_line": 5.854, "activity_lines": {"activity_5": 6.722667, "activity_10": 6.553091, "activity_20": 6.357167, "activity_30": 6.144806}, "trend_signal": 1, "fair_value": 5.481735, "relative_strength": 35.815881, "rate_of_change": 1.1170025977085793, "market_dynamics": 1.174187, "expectation": {"probability": 57.9145, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.965, "high": 7.025, "low": 6.775, "close": 6.78, "volume": 45400}, "trend_line": 5.9125, "activity_lines": {"activity_5": 6.766333, "activity_10": 6.619182, "activity_20": 6.417643, "activity_30": 6.204548}, "trend_signal": 1, "fair_value": 5.493123, "relative_strength": 27.474049, "rate_of_change": 0.999316706525445, "market_dynamics": 1.144203, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.865, "high": 6.9, "low": 6.785, "close": 6.82, "volume": 5600}, "trend_line": 5.9705, "activity_lines": {"activity_5": 6.804667, "activity_10": 6.679364, "activity_20": 6.474571, "activity_30": 6.263097}, "trend_signal": 1, "fair_value": 5.504661, "relative_strength": 28.916822, "rate_of_change": 0.980972515856249, "market_dynamics": 1.025988, "expectation": {"probability": 57.4101, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.655, "close": 6.685, "volume": 22800}, "trend_line": 6.020333, "activity_lines": {"activity_5": 6.777333, "activity_10": 6.702727, "activity_20": 6.511929, "activity_30": 6.309194}, "trend_signal": 1, "fair_value": 5.514836, "relative_strength": 25.022828, "rate_of_change": 0.8346537140942898, "market_dynamics": 0.902077, "expectation": {"probability": 56.6009, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.79, "high": 6.79, "low": 6.7, "close": 6.7, "volume": 0}, "trend_line": 6.067167, "activity_lines": {"activity_5": 6.751333, "activity_10": 6.719273, "activity_20": 6.545214, "activity_30": 6.353043}, "trend_signal": 1, "fair_value": 5.524966, "relative_strength": 22.948374, "rate_of_change": 0.7779303902292528, "market_dynamics": 0.542724, "expectation": {"probability": 56.9454, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.78, "high": 6.885, "low": 6.77, "close": 6.825, "volume": 29800}, "trend_line": 6.112, "activity_lines": {"activity_5": 6.76, "activity_10": 6.750727, "activity_20": 6.586238, "activity_30": 6.401935}, "trend_signal": 1, "fair_value": 5.535983, "relative_strength": 24.223275, "rate_of_change": 0.7389445518806336, "market_dynamics": 0.524463, "expectation": {"probability": 57.7054, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.19, "close": 6.26, "volume": 14000}, "trend_line": 6.147333, "activity_lines": {"activity_5": 6.592667, "activity_10": 6.669727, "activity_20": 6.569167, "activity_30": 6.411484}, "trend_signal": 1, "fair_value": 5.542067, "relative_strength": 16.56682, "rate_of_change": 0.5780922774869046, "market_dynamics": 0.07549, "expectation": {"probability": 57.3162, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.15, "high": 6.37, "low": 6.1, "close": 6.32, "volume": 7800}, "trend_line": 6.184333, "activity_lines": {"activity_5": 6.48, "activity_10": 6.604, "activity_20": 6.556571, "activity_30": 6.422624}, "trend_signal": 1, "fair_value": 5.54855, "relative_strength": 7.512668, "rate_of_change": 0.6018870297086545, "market_dynamics": -0.305027, "expectation": {"probability": 59.1181, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.45, "high": 6.54, "low": 6.4, "close": 6.5, "volume": 82800}, "trend_line": 6.224667, "activity_lines": {"activity_5": 6.460667, "activity_10": 6.574455, "activity_20": 6.55969, "activity_30": 6.442989}, "trend_signal": 1, "fair_value": 5.556413, "relative_strength": 5.055133, "rate_of_change": 0.6521964454372127, "market_dynamics": -0.421556, "expectation": {"probability": 59.7498, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.54, "high": 6.54, "low": 6.31, "close": 6.315, "volume": 20200}, "trend_line": 6.252, "activity_lines": {"activity_5": 6.392, "activity_10": 6.513636, "activity_20": 6.544095, "activity_30": 6.448817}, "trend_signal": 1, "fair_value": 5.562631, "relative_strength": -0.990548, "rate_of_change": 0.4391078269729064, "market_dynamics": -0.907856, "expectation": {"probability": 58.2564, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.35, "high": 6.705, "low": 6.35, "close": 6.65, "volume": 4200}, "trend_line": 6.291833, "activity_lines": {"activity_5": 6.460667, "activity_10": 6.518818, "activity_20": 6.559548, "activity_30": 6.474495}, "trend_signal": 1, "fair_value": 5.571472, "relative_strength": 0.692908, "rate_of_change": 0.6371241202815064, "market_dynamics": -0.862832, "expectation": {"probability": 59.3244, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.62, "high": 6.78, "low": 6.57, "close": 6.78, "volume": 39800}, "trend_line": 6.343333, "activity_lines": {"activity_5": 6.584333, "activity_10": 6.554182, "activity_20": 6.586119, "activity_30": 6.505989}, "trend_signal": 1, "fair_value": 5.581218, "relative_strength": 7.351112, "rate_of_change": 0.8185214070367215, "market_dynamics": -0.65611, "expectation": {"probability": 59.9168, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.945, "high": 7.055, "low": 6.65, "close": 6.65, "volume": 173800}, "trend_line": 6.384667, "activity_lines": {"activity_5": 6.63, "activity_10": 6.565909, "activity_20": 6.596857, "activity_30": 6.525774}, "trend_signal": 1, "fair_value": 5.589768, "relative_strength": 7.888328, "rate_of_change": 0.6516132764904503, "market_dynamics": -0.598153, "expectation": {"probability": 58.5881, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.845, "high": 7.03, "low": 6.72, "close": 6.975, "volume": 67200}, "trend_line": 6.432833, "activity_lines": {"activity_5": 6.762, "activity_10": 6.639818, "activity_20": 6.636143, "activity_30": 6.56386}, "trend_signal": 1, "fair_value": 5.600762, "relative_strength": 10.804549, "rate_of_change": 0.7544011300824187, "market_dynamics": -0.314414, "expectation": {"probability": 59.508, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.96, "high": 7.395, "low": 6.95, "close": 7.375, "volume": 177000}, "trend_line": 6.4845, "activity_lines": {"activity_5": 6.995667, "activity_10": 6.781182, "activity_20": 6.709643, "activity_30": 6.624645}, "trend_signal": 1, "fair_value": 5.614732, "relative_strength": 19.085821, "rate_of_change": 0.8031764542931572, "market_dynamics": 0.159348, "expectation": {"probability": 58.5194, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.37, "high": 7.75, "low": 7.35, "close": 7.555, "volume": 223800}, "trend_line": 6.538833, "activity_lines": {"activity_5": 7.218667, "activity_10": 6.943, "activity_20": 6.795024, "activity_30": 6.69371}, "trend_signal": 1, "fair_value": 5.629891, "relative_strength": 20.560532, "rate_of_change": 0.837890353920898, "market_dynamics": 0.613547, "expectation": {"probability": 59.1435, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.555, "high": 7.555, "low": 7.315, "close": 7.515, "volume": 140200}, "trend_line": 6.589333, "activity_lines": {"activity_5": 7.368, "activity_10": 7.084273, "activity_20": 6.870571, "activity_30": 6.756688}, "trend_signal": 1, "fair_value": 5.644504, "relative_strength": 21.092527, "rate_of_change": 0.7723090649355863, "market_dynamics": 0.945823, "expectation": {"probability": 59.291, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.515, "high": 7.67, "low": 7.36, "close": 7.67, "volume": 41000}, "trend_line": 6.644333, "activity_lines": {"activity_5": 7.52, "activity_10": 7.230909, "activity_20": 6.956048, "activity_30": 6.826409}, "trend_signal": 1, "fair_value": 5.660085, "relative_strength": 22.106347, "rate_of_change": 0.8346823570761975, "market_dynamics": 1.179921, "expectation": {"probability": 58.8268, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.79, "high": 8.0, "low": 7.675, "close": 7.7, "volume": 130400}, "trend_line": 6.692, "activity_lines": {"activity_5": 7.614, "activity_10": 7.358455, "activity_20": 7.038857, "activity_30": 6.894516}, "trend_signal": 1, "fair_value": 5.675656, "relative_strength": 18.44018, "rate_of_change": 0.7174083538558433, "market_dynamics": 1.250707, "expectation": {"probability": 59.4163, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.68, "high": 7.875, "low": 7.22, "close": 7.22, "volume": 186000}, "trend_line": 6.728167, "activity_lines": {"activity_5": 7.499667, "activity_10": 7.376909, "activity_20": 7.070857, "activity_30": 6.928581}, "trend_signal": 1, "fair_value": 5.687356, "relative_strength": 15.839591, "rate_of_change": 0.5404512851165546, "market_dynamics": 1.069533, "expectation": {"probability": 59.744, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.22, "high": 7.325, "low": 6.85, "close": 6.915, "volume": 79000}, "trend_line": 6.745833, "activity_lines": {"activity_5": 7.294, "activity_10": 7.323455, "activity_20": 7.070833, "activity_30": 6.940634}, "trend_signal": 1, "fair_value": 5.696586, "relative_strength": 12.724763, "rate_of_change": 0.26256779892651566, "market_dynamics": 0.794973, "expectation": {"probability": 58.8539, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.945, "high": 7.0, "low": 6.49, "close": 6.48, "volume": 148800}, "trend_line": 6.76, "activity_lines": {"activity_5": 6.986, "activity_10": 7.186091, "activity_20": 7.029833, "activity_30": 6.923484}, "trend_signal": 1, "fair_value": 5.702433, "relative_strength": 5.443287, "rate_of_change": 0.21001112835137775, "market_dynamics": 0.440479, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.1, "high": 6.79, "low": 5.765, "close": 6.74, "volume": 151000}, "trend_line": 6.779833, "activity_lines": {"activity_5": 6.833667, "activity_10": 7.101455, "activity_20": 7.015024, "activity_30": 6.922194}, "trend_signal": 1, "fair_value": 5.710119, "relative_strength": 8.008848, "rate_of_change": 0.29338757396450016, "market_dynamics": 0.038944, "expectation": {"probability": 59.4175, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.885, "high": 7.18, "low": 6.8, "close": 7.18, "volume": 64200}, "trend_line": 6.813833, "activity_lines": {"activity_5": 6.89, "activity_10": 7.095182, "activity_20": 7.0425, "activity_30": 6.948011}, "trend_signal": 1, "fair_value": 5.720926, "relative_strength": 12.037041, "rate_of_change": 0.5014872785214594, "market_dynamics": -0.208082, "expectation": {"probability": 59.6672, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.38, "high": 7.425, "low": 7.205, "close": 7.36, "volume": 43800}, "trend_line": 6.850167, "activity_lines": {"activity_5": 7.041, "activity_10": 7.117909, "activity_20": 7.084762, "activity_30": 6.983247}, "trend_signal": 1, "fair_value": 5.732891, "relative_strength": 12.847604, "rate_of_change": 0.5332387805806231, "market_dynamics": -0.293036, "expectation": {"probability": 60.1248, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.34, "high": 7.375, "low": 7.205, "close": 7.35, "volume": 148600}, "trend_line": 6.8855, "activity_lines": {"activity_5": 7.179333, "activity_10": 7.139091, "activity_20": 7.122929, "activity_30": 7.015495}, "trend_signal": 1, "fair_value": 5.744609, "relative_strength": 9.614106, "rate_of_change": 0.5157976440574442, "market_dynamics": -0.203998, "expectation": {"probability": 58.9881, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.265, "high": 7.265, "low": 6.75, "close": 6.825, "volume": 75200}, "trend_line": 6.896333, "activity_lines": {"activity_5": 7.113667, "activity_10": 7.068545, "activity_20": 7.108595, "activity_30": 7.011591}, "trend_signal": 1, "fair_value": 5.752381, "relative_strength": 4.42257, "rate_of_change": 0.15733062232226955, "market_dynamics": -0.368236, "expectation": {"probability": 57.7749, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.805, "high": 7.08, "low": 6.76, "close": 7.08, "volume": 49800}, "trend_line": 6.915333, "activity_lines": {"activity_5": 7.11, "activity_10": 7.056909, "activity_20": 7.115857, "activity_30": 7.023441}, "trend_signal": 1, "fair_value": 5.761864, "relative_strength": 8.203118, "rate_of_change": 0.27550873775961987, "market_dynamics": -0.548162, "expectation": {"probability": 58.9411, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.06, "high": 7.08, "low": 7.005, "close": 7.075, "volume": 23400}, "trend_line": 6.930167, "activity_lines": {"activity_5": 7.082, "activity_10": 7.055091, "activity_20": 7.119024, "activity_30": 7.033742}, "trend_signal": 1, "fair_value": 5.771177, "relative_strength": 2.339313, "rate_of_change": 0.21450883131729984, "market_dynamics": -0.728805, "expectation": {"probability": 57.6617, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.04, "high": 7.5, "low": 6.975, "close": 7.43, "volume": 86800}, "trend_line": 6.958, "activity_lines": {"activity_5": 7.179333, "activity_10": 7.129182, "activity_20": 7.153262, "activity_30": 7.065989}, "trend_signal": 1, "fair_value": 5.782859, "relative_strength": -5.215806, "rate_of_change": 0.4016209133199852, "market_dynamics": -0.834679, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.41, "high": 7.41, "low": 7.0, "close": 7.15, "volume": 138850}, "trend_line": 6.962667, "activity_lines": {"activity_5": 7.178667, "activity_10": 7.148545, "activity_20": 7.155524, "activity_30": 7.078376}, "trend_signal": 1, "fair_value": 5.79242, "relative_strength": -17.280524, "rate_of_change": 0.06707387180223531, "market_dynamics": -0.685825, "expectation": {"probability": 57.5736, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.21, "high": 7.345, "low": 7.195, "close": 7.345, "volume": 8800}, "trend_line": 6.9815, "activity_lines": {"activity_5": 7.256333, "activity_10": 7.199091, "activity_20": 7.173976, "activity_30": 7.103043}, "trend_signal": 1, "fair_value": 5.803201, "relative_strength": -9.257735, "rate_of_change": 0.270485433239876, "market_dynamics": -0.605139, "expectation": {"probability": 57.5016, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.495, "high": 7.75, "low": 7.49, "close": 7.75, "volume": 33600}, "trend_line": 7.0125, "activity_lines": {"activity_5": 7.434333, "activity_10": 7.307545, "activity_20": 7.22831, "activity_30": 7.152624}, "trend_signal": 1, "fair_value": 5.816628, "relative_strength": -2.463186, "rate_of_change": 0.4440306524385961, "market_dynamics": -0.332326, "expectation": {"probability": 58.2014, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.605, "close": 7.67, "volume": 23600}, "trend_line": 7.045333, "activity_lines": {"activity_5": 7.541, "activity_10": 7.383091, "activity_20": 7.269786, "activity_30": 7.195043}, "trend_signal": 1, "fair_value": 5.829322, "relative_strength": -2.817421, "rate_of_change": 0.4682067736185399, "market_dynamics": -0.114757, "expectation": {"probability": 58.1978, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.67, "high": 7.67, "low": 7.31, "close": 7.365, "volume": 34800}, "trend_line": 7.0675, "activity_lines": {"activity_5": 7.506333, "activity_10": 7.394273, "activity_20": 7.278905, "activity_30": 7.215667}, "trend_signal": 1, "fair_value": 5.839769, "relative_strength": -6.548883, "rate_of_change": 0.31463381503755183, "market_dynamics": 0.032618, "expectation": {"probability": 58.7199, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.43, "high": 7.6, "low": 7.43, "close": 7.6, "volume": 44800}, "trend_line": 7.093333, "activity_lines": {"activity_5": 7.554333, "activity_10": 7.448091, "activity_20": 7.310452, "activity_30": 7.250022}, "trend_signal": 1, "fair_value": 5.851662, "relative_strength": -4.814041, "rate_of_change": 0.36551821719137517, "market_dynamics": 0.37379, "expectation": {"probability": 57.3434, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.505, "high": 7.505, "low": 7.135, "close": 7.24, "volume": 3600}, "trend_line": 7.126, "activity_lines": {"activity_5": 7.452333, "activity_10": 7.431909, "activity_20": 7.3075, "activity_30": 7.259484}, "trend_signal": 1, "fair_value": 5.86098, "relative_strength": -3.433975, "rate_of_change": 0.4605310366790901, "market_dynamics": 0.287261, "expectation": {"probability": 58.5795, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.185, "high": 7.26, "low": 7.07, "close": 7.26, "volume": 16800}, "trend_line": 7.157333, "activity_lines": {"activity_5": 7.364, "activity_10": 7.411818, "activity_20": 7.307762, "activity_30": 7.268129}, "trend_signal": 1, "fair_value": 5.870307, "relative_strength": -2.373515, "rate_of_change": 0.43969969127140124, "market_dynamics": 0.070303, "expectation": {"probability": 56.9932, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.33, "high": 7.33, "low": 6.945, "close": 6.985, "volume": 0}, "trend_line": 7.1735, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.338455, "activity_20": 7.283786, "activity_30": 7.257011}, "trend_signal": 1, "fair_value": 5.877689, "relative_strength": -7.022282, "rate_of_change": 0.2258802266151285, "market_dynamics": -0.238097, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.17, "high": 7.485, "low": 7.17, "close": 7.485, "volume": 15600}, "trend_line": 7.2125, "activity_lines": {"activity_5": 7.281667, "activity_10": 7.357636, "activity_20": 7.310833, "activity_30": 7.277108}, "trend_signal": 1, "fair_value": 5.888263, "relative_strength": -2.624566, "rate_of_change": 0.5436676657140949, "market_dynamics": -0.484477, "expectation": {"probability": 56.3316, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.385, "high": 7.43, "low": 7.36, "close": 7.415, "volume": 16200}, "trend_line": 7.238, "activity_lines": {"activity_5": 7.315333, "activity_10": 7.363091, "activity_20": 7.329952, "activity_30": 7.290172}, "trend_signal": 1, "fair_value": 5.898242, "relative_strength": -4.034245, "rate_of_change": 0.3535528596187186, "market_dynamics": -0.449094, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.585, "high": 7.6, "low": 7.375, "close": 7.375, "volume": 16400}, "trend_line": 7.257833, "activity_lines": {"activity_5": 7.348, "activity_10": 7.356455, "activity_20": 7.342881, "activity_30": 7.299011}, "trend_signal": 1, "fair_value": 5.907831, "relative_strength": -3.332216, "rate_of_change": 0.27401215805470186, "market_dynamics": -0.411081, "expectation": {"probability": 55.7807, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.475, "high": 7.52, "low": 7.475, "close": 7.52, "volume": 200}, "trend_line": 7.286833, "activity_lines": {"activity_5": 7.42, "activity_10": 7.375636, "activity_20": 7.365357, "activity_30": 7.315925}, "trend_signal": 1, "fair_value": 5.918232, "relative_strength": -3.244623, "rate_of_change": 0.3995683008964235, "market_dynamics": -0.203493, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.44, "high": 7.44, "low": 7.26, "close": 7.26, "volume": 7000}, "trend_line": 7.296333, "activity_lines": {"activity_5": 7.388, "activity_10": 7.351727, "activity_20": 7.359357, "activity_30": 7.314194}, "trend_signal": 1, "fair_value": 5.926833, "relative_strength": -5.03477, "rate_of_change": 0.13037213834871836, "market_dynamics": -0.366869, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.435, "high": 7.665, "low": 7.36, "close": 7.365, "volume": 18400}, "trend_line": 7.296, "activity_lines": {"activity_5": 7.372667, "activity_10": 7.354364, "activity_20": 7.362976, "activity_30": 7.318624}, "trend_signal": 1, "fair_value": 5.923532, "relative_strength": -0.184179, "rate_of_change": -0.004563936432170415, "market_dynamics": -0.453551, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.16, "high": 7.45, "low": 7.11, "close": 7.4, "volume": 9200}, "trend_line": 7.290833, "activity_lines": {"activity_5": 7.377, "activity_10": 7.363364, "activity_20": 7.369905, "activity_30": 7.325333}, "trend_signal": 1, "fair_value": 5.921801, "relative_strength": -2.252464, "rate_of_change": -0.07081962719298442, "market_dynamics": -0.5431, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.5, "high": 7.7, "low": 7.5, "close": 7.7, "volume": 52800}, "trend_line": 7.297, "activity_lines": {"activity_5": 7.482333, "activity_10": 7.430545, "activity_20": 7.405167, "activity_30": 7.351731}, "trend_signal": 1, "fair_value": 5.925359, "relative_strength": -0.687473, "rate_of_change": 0.08458567080057366, "market_dynamics": -0.420302, "expectation": {"probability": 55.9609, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.39, "high": 7.39, "low": 7.11, "close": 7.11, "volume": 0}, "trend_line": 7.278333, "activity_lines": {"activity_5": 7.369333, "activity_10": 7.382091, "activity_20": 7.380071, "activity_30": 7.339667}, "trend_signal": 1, "fair_value": 5.922891, "relative_strength": -8.775302, "rate_of_change": -0.2558174592298173, "market_dynamics": -0.500948, "expectation": {"probability": 55.9042, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.155, "high": 7.62, "low": 7.155, "close": 7.62, "volume": 11200}, "trend_line": 7.275667, "activity_lines": {"activity_5": 7.453667, "activity_10": 7.429091, "activity_20": 7.403405, "activity_30": 7.36171}, "trend_signal": 1, "fair_value": 5.92366, "relative_strength": -6.189865, "rate_of_change": -0.036629266619150475, "market_dynamics": -0.397748, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.62, "high": 7.62, "low": 7.5, "close": 7.52, "volume": 38200}, "trend_line": 7.285667, "activity_lines": {"activity_5": 7.480667, "activity_10": 7.446364, "activity_20": 7.414619, "activity_30": 7.377473}, "trend_signal": 1, "fair_value": 5.924942, "relative_strength": -13.219592, "rate_of_change": 0.13744444323798471, "market_dynamics": -0.229315, "expectation": {"probability": 56.4414, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.635, "high": 7.705, "low": 7.635, "close": 7.695, "volume": 152600}, "trend_line": 7.311667, "activity_lines": {"activity_5": 7.555667, "activity_10": 7.494818, "activity_20": 7.442071, "activity_30": 7.403882}, "trend_signal": 1, "fair_value": 5.929141, "relative_strength": -14.147931, "rate_of_change": 0.35686506122225736, "market_dynamics": -0.001646, "expectation": {"probability": 55.3667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.625, "high": 7.625, "low": 7.21, "close": 7.21, "volume": 5000}, "trend_line": 7.336, "activity_lines": {"activity_5": 7.449333, "activity_10": 7.45, "activity_20": 7.420738, "activity_30": 7.397323}, "trend_signal": 1, "fair_value": 5.930583, "relative_strength": -17.33076, "rate_of_change": 0.332796884759664, "market_dynamics": 0.092318, "expectation": {"probability": 57.6328, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.21, "high": 7.335, "low": 7.175, "close": 7.24, "volume": 15200}, "trend_line": 7.352667, "activity_lines": {"activity_5": 7.385667, "activity_10": 7.413636, "activity_20": 7.402905, "activity_30": 7.391129}, "trend_signal": 1, "fair_value": 5.9335, "relative_strength": -20.886346, "rate_of_change": 0.22719465648854942, "market_dynamics": -0.073191, "expectation": {"probability": 57.6338, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.17, "high": 7.17, "low": 6.945, "close": 6.945, "volume": 3800}, "trend_line": 7.344833, "activity_lines": {"activity_5": 7.215, "activity_10": 7.328727, "activity_20": 7.359405, "activity_30": 7.364828}, "trend_signal": 0, "fair_value": 5.934654, "relative_strength": -22.795992, "rate_of_change": -0.10654637290115132, "market_dynamics": -0.376044, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.945, "high": 7.055, "low": 6.915, "close": 7.055, "volume": 1800}, "trend_line": 7.334667, "activity_lines": {"activity_5": 7.126, "activity_10": 7.269545, "activity_20": 7.329833, "activity_30": 7.346129}, "trend_signal": 0, "fair_value": 5.936673, "relative_strength": -20.20624, "rate_of_change": -0.13841022661782487, "market_dynamics": -0.950327, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.75, "close": 6.75, "volume": 7800}, "trend_line": 7.314667, "activity_lines": {"activity_5": 6.966333, "activity_10": 7.160545, "activity_20": 7.27269, "activity_30": 7.308409}, "trend_signal": 0, "fair_value": 5.937763, "relative_strength": -22.334163, "rate_of_change": -0.27267768257235914, "market_dynamics": -1.031962, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.4, "high": 6.54, "low": 6.4, "close": 6.415, "volume": 23800}, "trend_line": 7.301, "activity_lines": {"activity_5": 6.758, "activity_10": 7.002455, "activity_20": 7.18769, "activity_30": 7.250366}, "trend_signal": 0, "fair_value": 5.938821, "relative_strength": -23.852319, "rate_of_change": -0.18684377566333332, "market_dynamics": -1.139625, "expectation": {"probability": 54.8617, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.0, "high": 6.06, "low": 5.18, "close": 6.045, "volume": 69400}, "trend_line": 7.2665, "activity_lines": {"activity_5": 6.479333, "activity_10": 6.800455, "activity_20": 7.071381, "activity_30": 7.169333}, "trend_signal": 0, "fair_value": 5.937891, "relative_strength": -21.115011, "rate_of_change": -0.4725380084919932, "market_dynamics": -1.063349, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.09, "high": 6.3, "low": 6.01, "close": 6.09, "volume": 87400}, "trend_line": 7.233667, "activity_lines": {"activity_5": 6.295333, "activity_10": 6.626, "activity_20": 6.965143, "activity_30": 7.09343}, "trend_signal": 0, "fair_value": 5.939526, "relative_strength": -21.89756, "rate_of_change": -0.4518406385467572, "market_dynamics": -0.994345, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.845, "high": 6.2, "low": 5.845, "close": 6.2, "volume": 19000}, "trend_line": 7.192667, "activity_lines": {"activity_5": 6.205, "activity_10": 6.499364, "activity_20": 6.873643, "activity_30": 7.026742}, "trend_signal": 0, "fair_value": 5.942731, "relative_strength": -22.29363, "rate_of_change": -0.5667941308329438, "market_dynamics": -0.994324, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.25, "high": 6.78, "low": 6.25, "close": 6.78, "volume": 28200}, "trend_line": 7.180333, "activity_lines": {"activity_5": 6.365, "activity_10": 6.502182, "activity_20": 6.8435, "activity_30": 7.000118}, "trend_signal": 0, "fair_value": 5.950359, "relative_strength": -16.779852, "rate_of_change": -0.17148020337935937, "market_dynamics": -0.897162, "expectation": {"probability": 55.2416, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.87, "high": 6.96, "low": 6.785, "close": 6.96, "volume": 73200}, "trend_line": 7.1675, "activity_lines": {"activity_5": 6.583, "activity_10": 6.554364, "activity_20": 6.833524, "activity_30": 6.985903}, "trend_signal": 0, "fair_value": 5.959269, "relative_strength": -15.798662, "rate_of_change": -0.17872430150523172, "market_dynamics": -0.668871, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.045, "high": 7.33, "low": 7.045, "close": 7.33, "volume": 14000}, "trend_line": 7.1535, "activity_lines": {"activity_5": 6.888, "activity_10": 6.678364, "activity_20": 6.860762, "activity_30": 6.996387}, "trend_signal": 0, "fair_value": 5.969173, "relative_strength": -13.014723, "rate_of_change": -0.19532612486920453, "market_dynamics": -0.459169, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.27, "high": 7.35, "low": 7.135, "close": 7.31, "volume": 105400}, "trend_line": 7.1415, "activity_lines": {"activity_5": 7.100667, "activity_10": 6.797091, "activity_20": 6.887, "activity_30": 7.006484}, "trend_signal": 0, "fair_value": 5.979237, "relative_strength": -13.943394, "rate_of_change": -0.16775005242189775, "market_dynamics": 0.005747, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.31, "high": 7.36, "low": 7.265, "close": 7.265, "volume": 7800}, "trend_line": 7.138167, "activity_lines": {"activity_5": 7.217, "activity_10": 6.901, "activity_20": 6.908714, "activity_30": 7.014452}, "trend_signal": 0, "fair_value": 5.988276, "relative_strength": -13.069726, "rate_of_change": -0.04667086746481253, "market_dynamics": 0.22509, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.14, "high": 7.325, "low": 7.14, "close": 7.315, "volume": 4400}, "trend_line": 7.128667, "activity_lines": {"activity_5": 7.279, "activity_10": 7.010182, "activity_20": 6.935667, "activity_30": 7.02586}, "trend_signal": 0, "fair_value": 5.998051, "relative_strength": -13.987734, "rate_of_change": -0.1330873878406048, "market_dynamics": 0.344544, "expectation": {"probability": 53.058, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.385, "high": 7.75, "low": 7.385, "close": 7.67, "volume": 16800}, "trend_line": 7.143, "activity_lines": {"activity_5": 7.423667, "activity_10": 7.173636, "activity_20": 6.996833, "activity_30": 7.060785}, "trend_signal": 0, "fair_value": 6.013244, "relative_strength": -9.753946, "rate_of_change": 0.20106143266335358, "market_dynamics": 0.562069, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.66, "high": 7.805, "low": 7.635, "close": 7.635, "volume": 21600}, "trend_line": 7.1555, "activity_lines": {"activity_5": 7.509333, "activity_10": 7.307909, "activity_20": 7.05481, "activity_30": 7.092527}, "trend_signal": 0, "fair_value": 6.030417, "relative_strength": -8.314586, "rate_of_change": 0.1749965000700011, "market_dynamics": 0.616462, "expectation": {"probability": 55.6156, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.63, "high": 8.17, "low": 7.63, "close": 8.16, "volume": 105600}, "trend_line": 7.194667, "activity_lines": {"activity_5": 7.749667, "activity_10": 7.508727, "activity_20": 7.160286, "activity_30": 7.157333}, "trend_signal": 0, "fair_value": 6.052173, "relative_strength": -4.594466, "rate_of_change": 0.54736915659283, "market_dynamics": 0.988622, "expectation": {"probability": 53.5732, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.05, "high": 8.33, "low": 8.05, "close": 8.225, "volume": 4400}, "trend_line": 7.219333, "activity_lines": {"activity_5": 7.955, "activity_10": 7.683727, "activity_20": 7.269381, "activity_30": 7.223806}, "trend_signal": 1, "fair_value": 6.074923, "relative_strength": -1.888375, "rate_of_change": 0.34283727099530603, "market_dynamics": 1.10507, "expectation": {"probability": 55.8494, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.125, "high": 8.16, "low": 8.015, "close": 8.16, "volume": 6600}, "trend_line": 7.244167, "activity_lines": {"activity_5": 8.074667, "activity_10": 7.810091, "activity_20": 7.368929, "activity_30": 7.284495}, "trend_signal": 1, "fair_value": 6.097423, "relative_strength": -3.124463, "rate_of_change": 0.34399299769106434, "market_dynamics": 1.11755, "expectation": {"probability": 57.2452, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.105, "high": 8.305, "low": 8.105, "close": 8.305, "volume": 5200}, "trend_line": 7.275167, "activity_lines": {"activity_5": 8.186333, "activity_10": 7.937727, "activity_20": 7.480071, "activity_30": 7.352935}, "trend_signal": 1, "fair_value": 6.119071, "relative_strength": -3.70337, "rate_of_change": 0.42793049911742365, "market_dynamics": 1.140584, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.26, "high": 8.26, "low": 8.115, "close": 8.2, "volume": 0}, "trend_line": 7.297833, "activity_lines": {"activity_5": 8.220667, "activity_10": 8.021818, "activity_20": 7.576, "activity_30": 7.412602}, "trend_signal": 1, "fair_value": 6.140865, "relative_strength": -6.597558, "rate_of_change": 0.3115529856565502, "market_dynamics": 0.959011, "expectation": {"probability": 57.1781, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.93, "close": 7.93, "volume": 37000}, "trend_line": 7.320167, "activity_lines": {"activity_5": 8.127333, "activity_10": 8.041, "activity_20": 7.641643, "activity_30": 7.453387}, "trend_signal": 1, "fair_value": 6.16134, "relative_strength": -6.120497, "rate_of_change": 0.3060360520718939, "market_dynamics": 0.944906, "expectation": {"probability": 56.5731, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.92, "high": 8.07, "low": 7.88, "close": 8.015, "volume": 5000}, "trend_line": 7.341833, "activity_lines": {"activity_5": 8.077667, "activity_10": 8.064364, "activity_20": 7.71069, "activity_30": 7.498215}, "trend_signal": 1, "fair_value": 6.181987, "relative_strength": -6.076935, "rate_of_change": 0.29597685407997704, "market_dynamics": 0.863137, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.98, "high": 8.085, "low": 7.955, "close": 8.075, "volume": 18200}, "trend_line": 7.364333, "activity_lines": {"activity_5": 8.062, "activity_10": 8.085, "activity_20": 7.780881, "activity_30": 7.545516}, "trend_signal": 1, "fair_value": 6.202314, "relative_strength": -6.429544, "rate_of_change": 0.3064629772973584, "market_dynamics": 0.773954, "expectation": {"probability": 55.28, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.68, "close": 7.685, "volume": 19800}, "trend_line": 7.363833, "activity_lines": {"activity_5": 7.922, "activity_10": 8.020909, "activity_20": 7.807619, "activity_30": 7.566204}, "trend_signal": 1, "fair_value": 6.220808, "relative_strength": -10.614598, "rate_of_change": -0.006789481138354432, "market_dynamics": 0.50956, "expectation": {"probability": 56.8566, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.915, "high": 7.965, "low": 7.915, "close": 7.965, "volume": 5800}, "trend_line": 7.392333, "activity_lines": {"activity_5": 7.916667, "activity_10": 8.007455, "activity_20": 7.854976, "activity_30": 7.604989}, "trend_signal": 1, "fair_value": 6.243058, "relative_strength": -5.90663, "rate_of_change": 0.3870267019906643, "market_dynamics": 0.272983, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.965, "high": 8.135, "low": 7.94, "close": 8.135, "volume": 15000}, "trend_line": 7.4095, "activity_lines": {"activity_5": 7.983667, "activity_10": 8.018909, "activity_20": 7.909381, "activity_30": 7.652903}, "trend_signal": 1, "fair_value": 6.26659, "relative_strength": -4.799067, "rate_of_change": 0.23222709258363494, "market_dynamics": 0.149188, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.2, "high": 8.4, "low": 8.2, "close": 8.4, "volume": 62401}, "trend_line": 7.438833, "activity_lines": {"activity_5": 8.125333, "activity_10": 8.079, "activity_20": 7.979286, "activity_30": 7.716806}, "trend_signal": 1, "fair_value": 6.292872, "relative_strength": -4.825865, "rate_of_change": 0.3958836628652323, "market_dynamics": 0.142964, "expectation": {"probability": 56.0791, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.335, "high": 8.615, "low": 8.335, "close": 8.615, "volume": 40800}, "trend_line": 7.4695, "activity_lines": {"activity_5": 8.313, "activity_10": 8.175, "activity_20": 8.05919, "activity_30": 7.792688}, "trend_signal": 1, "fair_value": 6.32166, "relative_strength": -2.614484, "rate_of_change": 0.41225552448885766, "market_dynamics": 0.298422, "expectation": {"probability": 56.5635, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.655, "high": 8.88, "low": 8.57, "close": 8.57, "volume": 17801}, "trend_line": 7.514833, "activity_lines": {"activity_5": 8.449667, "activity_10": 8.254545, "activity_20": 8.126071, "activity_30": 7.863688}, "trend_signal": 1, "fair_value": 6.352083, "relative_strength": -1.394661, "rate_of_change": 0.606908092911176, "market_dynamics": 0.362534, "expectation": {"probability": 58.0597, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.625, "high": 8.85, "low": 8.625, "close": 8.85, "volume": 2200}, "trend_line": 7.5685, "activity_lines": {"activity_5": 8.620667, "activity_10": 8.380182, "activity_20": 8.211952, "activity_30": 7.949828}, "trend_signal": 1, "fair_value": 6.383301, "relative_strength": -2.038275, "rate_of_change": 0.7141476064737554, "market_dynamics": 0.409663, "expectation": {"probability": 56.4219, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.845, "high": 9.11, "low": 8.845, "close": 9.02, "volume": 10602}, "trend_line": 7.637667, "activity_lines": {"activity_5": 8.789333, "activity_10": 8.524909, "activity_20": 8.306786, "activity_30": 8.043473}, "trend_signal": 1, "fair_value": 6.416968, "relative_strength": 3.088846, "rate_of_change": 0.9138798969412724, "market_dynamics": 0.408546, "expectation": {"probability": 55.5631, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.84, "high": 9.155, "low": 8.735, "close": 8.96, "volume": 17011}, "trend_line": 7.701167, "activity_lines": {"activity_5": 8.879, "activity_10": 8.638909, "activity_20": 8.387762, "activity_30": 8.128785}, "trend_signal": 1, "fair_value": 6.450724, "relative_strength": 6.743193, "rate_of_change": 0.8314057159077429, "market_dynamics": 0.459437, "expectation": {"probability": 58.06, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.125, "high": 9.205, "low": 9.0, "close": 9.0, "volume": 2600}, "trend_line": 7.776167, "activity_lines": {"activity_5": 8.944667, "activity_10": 8.743, "activity_20": 8.464476, "activity_30": 8.212581}, "trend_signal": 1, "fair_value": 6.485147, "relative_strength": 3.648208, "rate_of_change": 0.9738783745372639, "market_dynamics": 0.55538, "expectation": {"probability": 55.3749, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.115, "high": 9.28, "low": 9.0, "close": 9.28, "volume": 4800}, "trend_line": 7.871667, "activity_lines": {"activity_5": 9.078, "activity_10": 8.881182, "activity_20": 8.559833, "activity_30": 8.309602}, "trend_signal": 1, "fair_value": 6.520686, "relative_strength": 7.924502, "rate_of_change": 1.2281114847456385, "market_dynamics": 0.744614, "expectation": {"probability": 55.7566, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.29, "high": 9.29, "low": 8.995, "close": 9.005, "volume": 10001}, "trend_line": 7.970333, "activity_lines": {"activity_5": 9.072333, "activity_10": 8.940364, "activity_20": 8.621333, "activity_30": 8.38272}, "trend_signal": 1, "fair_value": 6.549936, "relative_strength": 3.529609, "rate_of_change": 1.2534320875108118, "market_dynamics": 0.854499, "expectation": {"probability": 58.3619, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.005, "high": 9.115, "low": 8.78, "close": 8.78, "volume": 80000}, "trend_line": 8.06, "activity_lines": {"activity_5": 8.981333, "activity_10": 8.939727, "activity_20": 8.654881, "activity_30": 8.434957}, "trend_signal": 1, "fair_value": 6.576179, "relative_strength": -0.068091, "rate_of_change": 1.1250094569449027, "market_dynamics": 0.948776, "expectation": {"probability": 58.2048, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.82, "high": 8.82, "low": 8.45, "close": 8.43, "volume": 23601}, "trend_line": 8.134333, "activity_lines": {"activity_5": 8.789667, "activity_10": 8.863727, "activity_20": 8.652143, "activity_30": 8.458828}, "trend_signal": 1, "fair_value": 6.600128, "relative_strength": 1.34869, "rate_of_change": 0.9222456575682297, "market_dynamics": 0.688691, "expectation": {"probability": 57.2437, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.57, "high": 9.275, "low": 8.57, "close": 9.27, "volume": 31201}, "trend_line": 8.217333, "activity_lines": {"activity_5": 8.913333, "activity_10": 8.939909, "activity_20": 8.728429, "activity_30": 8.532097}, "trend_signal": 1, "fair_value": 6.628436, "relative_strength": 8.701225, "rate_of_change": 1.020366390212943, "market_dynamics": 0.700467, "expectation": {"probability": 55.091, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.055, "high": 9.185, "low": 9.055, "close": 9.185, "volume": 0}, "trend_line": 8.2915, "activity_lines": {"activity_5": 8.990667, "activity_10": 8.988727, "activity_20": 8.791333, "activity_30": 8.594527}, "trend_signal": 1, "fair_value": 6.657224, "relative_strength": 6.924332, "rate_of_change": 0.9025677795946593, "market_dynamics": 0.523811, "expectation": {"probability": 57.4934, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.26, "high": 9.365, "low": 9.26, "close": 9.375, "volume": 5860}, "trend_line": 8.359667, "activity_lines": {"activity_5": 9.137667, "activity_10": 9.060909, "activity_20": 8.868143, "activity_30": 8.66443}, "trend_signal": 1, "fair_value": 6.687987, "relative_strength": 9.657621, "rate_of_change": 0.8221310981125339, "market_dynamics": 0.389646, "expectation": {"probability": 54.9216, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.26, "high": 9.26, "low": 8.885, "close": 8.925, "volume": 7800}, "trend_line": 8.4135, "activity_lines": {"activity_5": 9.11, "activity_10": 9.041727, "activity_20": 8.8965, "activity_30": 8.700903}, "trend_signal": 1, "fair_value": 6.716788, "relative_strength": 5.721403, "rate_of_change": 0.643961057300499, "market_dynamics": 0.352497, "expectation": {"probability": 57.4357, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.01, "high": 9.1, "low": 9.01, "close": 9.1, "volume": 0}, "trend_line": 8.474667, "activity_lines": {"activity_5": 9.131, "activity_10": 9.056091, "activity_20": 8.936786, "activity_30": 8.745194}, "trend_signal": 1, "fair_value": 6.747237, "relative_strength": 7.395643, "rate_of_change": 0.72701016223925, "market_dynamics": -0.071292, "expectation": {"probability": 55.4142, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.33, "high": 9.535, "low": 9.33, "close": 9.535, "volume": 9400}, "trend_line": 8.548667, "activity_lines": {"activity_5": 9.252333, "activity_10": 9.147, "activity_20": 9.013333, "activity_30": 8.813602}, "trend_signal": 1, "fair_value": 6.778949, "relative_strength": 10.344511, "rate_of_change": 0.8731906516208818, "market_dynamics": -0.114932, "expectation": {"probability": 55.7175, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.875, "high": 10.06, "low": 9.84, "close": 9.87, "volume": 41200}, "trend_line": 8.622, "activity_lines": {"activity_5": 9.467667, "activity_10": 9.289091, "activity_20": 9.114833, "activity_30": 8.898849}, "trend_signal": 1, "fair_value": 6.811013, "relative_strength": 14.753539, "rate_of_change": 0.8578296475930092, "market_dynamics": -0.020175, "expectation": {"probability": 56.1578, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.01, "high": 10.38, "low": 10.01, "close": 10.36, "volume": 210600}, "trend_line": 8.712833, "activity_lines": {"activity_5": 9.800667, "activity_10": 9.509545, "activity_20": 9.252595, "activity_30": 9.010978}, "trend_signal": 1, "fair_value": 6.845769, "relative_strength": 17.643662, "rate_of_change": 1.053502667594525, "market_dynamics": 0.524962, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.36, "high": 10.77, "low": 10.31, "close": 10.77, "volume": 289600}, "trend_line": 8.799833, "activity_lines": {"activity_5": 10.204667, "activity_10": 9.779909, "activity_20": 9.418, "activity_30": 9.143699}, "trend_signal": 1, "fair_value": 6.881923, "relative_strength": 22.600054, "rate_of_change": 0.9985271151185814, "market_dynamics": 1.16264, "expectation": {"probability": 55.4579, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.8, "high": 11.5, "low": 10.57, "close": 10.57, "volume": 73030}, "trend_line": 8.878, "activity_lines": {"activity_5": 10.419, "activity_10": 9.977727, "activity_20": 9.55181, "activity_30": 9.257903}, "trend_signal": 1, "fair_value": 6.914904, "relative_strength": 17.285815, "rate_of_change": 0.8882782207344224, "market_dynamics": 1.467745, "expectation": {"probability": 58.3385, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.4, "close": 10.58, "volume": 36000}, "trend_line": 8.958667, "activity_lines": {"activity_5": 10.538667, "activity_10": 10.138455, "activity_20": 9.676238, "activity_30": 9.36771}, "trend_signal": 1, "fair_value": 6.948141, "relative_strength": 20.7862, "rate_of_change": 0.9086168055868444, "market_dynamics": 1.514861, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.09, "high": 11.64, "low": 11.08, "close": 11.44, "volume": 107600}, "trend_line": 9.063167, "activity_lines": {"activity_5": 10.875333, "activity_10": 10.431727, "activity_20": 9.873214, "activity_30": 9.527796}, "trend_signal": 1, "fair_value": 6.988013, "relative_strength": 29.825981, "rate_of_change": 1.166468181036306, "market_dynamics": 1.57956, "expectation": {"probability": 56.3461, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.51, "high": 11.51, "low": 11.5, "close": 11.51, "volume": 3400}, "trend_line": 9.1735, "activity_lines": {"activity_5": 11.130667, "activity_10": 10.696727, "activity_20": 10.06319, "activity_30": 9.685656}, "trend_signal": 1, "fair_value": 7.027596, "relative_strength": 30.563162, "rate_of_change": 1.2173779871870472, "market_dynamics": 1.492027, "expectation": {"probability": 56.4642, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.55, "high": 12.47, "low": 11.45, "close": 12.18, "volume": 166266}, "trend_line": 9.315167, "activity_lines": {"activity_5": 11.532667, "activity_10": 11.044727, "activity_20": 10.30431, "activity_30": 9.879624}, "trend_signal": 1, "fair_value": 7.071218, "relative_strength": 35.915883, "rate_of_change": 1.5443069711669482, "market_dynamics": 1.645723, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.18, "high": 12.2, "low": 11.01, "close": 11.39, "volume": 349200}, "trend_line": 9.427667, "activity_lines": {"activity_5": 11.577333, "activity_10": 11.189909, "activity_20": 10.455143, "activity_30": 10.013484}, "trend_signal": 1, "fair_value": 7.110288, "relative_strength": 30.341128, "rate_of_change": 1.2077078167251207, "market_dynamics": 1.76786, "expectation": {"probability": 60.0623, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.57, "high": 12.0, "low": 10.6, "close": 11.6, "volume": 390800}, "trend_line": 9.545167, "activity_lines": {"activity_5": 11.637333, "activity_10": 11.331636, "activity_20": 10.614405, "activity_30": 10.153634}, "trend_signal": 1, "fair_value": 7.15, "relative_strength": 33.015721, "rate_of_change": 1.2463316746338169, "market_dynamics": 1.711494, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.68, "high": 12.58, "low": 11.67, "close": 12.36, "volume": 277600}, "trend_line": 9.701, "activity_lines": {"activity_5": 11.882667, "activity_10": 11.574, "activity_20": 10.833667, "activity_30": 10.335237}, "trend_signal": 1, "fair_value": 7.193333, "relative_strength": 41.269675, "rate_of_change": 1.6325853701669255, "market_dynamics": 1.744598, "expectation": {"probability": 56.7187, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.1, "high": 12.88, "low": 11.72, "close": 12.21, "volume": 161401}, "trend_line": 9.8425, "activity_lines": {"activity_5": 12.016667, "activity_10": 11.743818, "activity_20": 11.023976, "activity_30": 10.497108}, "trend_signal": 1, "fair_value": 7.236571, "relative_strength": 39.812448, "rate_of_change": 1.4586125141737845, "market_dynamics": 1.627898, "expectation": {"probability": 60.2676, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.93, "high": 12.28, "low": 11.51, "close": 11.84, "volume": 75400}, "trend_line": 9.966, "activity_lines": {"activity_5": 11.980667, "activity_10": 11.812727, "activity_20": 11.163786, "activity_30": 10.625978}, "trend_signal": 1, "fair_value": 7.277853, "relative_strength": 33.290648, "rate_of_change": 1.2547625095250186, "market_dynamics": 1.431728, "expectation": {"probability": 60.2057, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.76, "high": 13.49, "low": 12.76, "close": 13.31, "volume": 153400}, "trend_line": 10.129667, "activity_lines": {"activity_5": 12.457333, "activity_10": 12.129455, "activity_20": 11.429024, "activity_30": 10.84172}, "trend_signal": 1, "fair_value": 7.328205, "relative_strength": 43.58636, "rate_of_change": 1.6422536624523403, "market_dynamics": 1.421886, "expectation": {"probability": 56.7835, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.52, "high": 15.57, "low": 13.52, "close": 15.4, "volume": 456400}, "trend_line": 10.355833, "activity_lines": {"activity_5": 13.502667, "activity_10": 12.776364, "activity_20": 11.870071, "activity_30": 11.181742}, "trend_signal": 1, "fair_value": 7.393622, "relative_strength": 61.796216, "rate_of_change": 2.2327091305173306, "market_dynamics": 1.520715, "expectation": {"probability": 57.5621, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.4, "high": 16.469999, "low": 15.39, "close": 16.049999, "volume": 552600}, "trend_line": 10.605167, "activity_lines": {"activity_5": 14.511333, "activity_10": 13.453818, "activity_20": 12.343833, "activity_30": 11.549107}, "trend_signal": 1, "fair_value": 7.464263, "relative_strength": 66.847312, "rate_of_change": 2.407667253807581, "market_dynamics": 1.660884, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.190001, "high": 16.26, "low": 15.76, "close": 16.01, "volume": 272201}, "trend_line": 10.843833, "activity_lines": {"activity_5": 15.260666, "activity_10": 14.040182, "activity_20": 12.781095, "activity_30": 11.897806}, "trend_signal": 1, "fair_value": 7.534038, "relative_strength": 64.992231, "rate_of_change": 2.250469040232938, "market_dynamics": 1.888718, "expectation": {"probability": 60.9885, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.559999, "high": 18.040001, "low": 16.540001, "close": 17.76, "volume": 1311600}, "trend_line": 11.135167, "activity_lines": {"activity_5": 16.34, "activity_10": 14.862909, "activity_20": 13.353428, "activity_30": 12.344011}, "trend_signal": 1, "fair_value": 7.615513, "relative_strength": 75.444182, "rate_of_change": 2.686633038336159, "market_dynamics": 2.02885, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.0, "high": 18.620001, "low": 17.4, "close": 17.51, "volume": 1575600}, "trend_line": 11.420167, "activity_lines": {"activity_5": 16.941333, "activity_10": 15.538727, "activity_20": 13.859881, "activity_30": 12.75529}, "trend_signal": 1, "fair_value": 7.694519, "relative_strength": 72.724257, "rate_of_change": 2.55945869514126, "market_dynamics": 2.010426, "expectation": {"probability": 60.9274, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.5, "high": 18.799999, "low": 16.98, "close": 18.799999, "volume": 1139400}, "trend_line": 11.746833, "activity_lines": {"activity_5": 17.692666, "activity_10": 16.337818, "activity_20": 14.449143, "activity_30": 13.231408}, "trend_signal": 1, "fair_value": 7.781506, "relative_strength": 84.182144, "rate_of_change": 2.8604310252205707, "market_dynamics": 1.987188, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.700001, "high": 20.200001, "low": 19.02, "close": 19.42, "volume": 1560800}, "trend_line": 12.084833, "activity_lines": {"activity_5": 18.424, "activity_10": 17.118727, "activity_20": 15.053333, "activity_30": 13.726451}, "trend_signal": 1, "fair_value": 7.870994, "relative_strength": 89.263837, "rate_of_change": 2.8773712880739786, "market_dynamics": 2.074125, "expectation": {"probability": 57.582, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c34f9e81-4992-4a9c-9b4c-60231cb39e2d/", "share_image": "https://sharemaestro.com/terminal/c34f9e81-4992-4a9c-9b4c-60231cb39e2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}