{"ticker": {"uuid": "c3506511-8cd5-4ec8-80ba-c273021d8cc5", "symbol": "000500", "name": "GAON CABLE Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000500 rose 226.57%, moving from 98,600.00 to 322,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 73.73 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is undecided at 50.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "322,000.00"}, {"label": "12-Week Change", "value": "226.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "73.73"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 429000.0, "high": 431000.0, "low": 320000.0, "close": 322000.0, "volume": 386760}, "trend_line": 140423.906771, "activity_lines": {"activity_5": 365133.333333, "activity_10": 303140.0, "activity_20": 222834.680692, "activity_30": 183879.697345}, "trend_signal": 1, "fair_value": 60679.454308, "relative_strength": 73.728626, "rate_of_change": 5.989683375520845, "market_dynamics": 1.428324, "expectation": {"probability": 50.3622, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18408.929569, "high": 19071.609464, "low": 18408.929569, "close": 18623.326172, "volume": 281395}, "trend_line": 17012.506445, "activity_lines": {"activity_5": 18167.894401, "activity_10": 17465.758097, "activity_20": 16813.200447, "activity_30": 16896.422495}, "trend_signal": 0, "fair_value": 18709.15051, "relative_strength": -0.296389, "rate_of_change": 0.6819603909747298, "market_dynamics": 1.114876, "expectation": {"probability": 54.6183, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18720.778522, "high": 19783.021757, "low": 18418.672848, "close": 19588.115234, "volume": 301567}, "trend_line": 17140.454785, "activity_lines": {"activity_5": 18723.378646, "activity_10": 17943.633931, "activity_20": 17096.418471, "activity_30": 17062.590804}, "trend_signal": 0, "fair_value": 18753.144531, "relative_strength": 5.626638, "rate_of_change": 0.7520840060437235, "market_dynamics": 1.014334, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19588.113407, "high": 19783.019911, "low": 18925.4306, "close": 18974.15625, "volume": 153854}, "trend_line": 17247.937826, "activity_lines": {"activity_5": 18883.851042, "activity_10": 18235.461932, "activity_20": 17314.620908, "activity_30": 17180.894124}, "trend_signal": 0, "fair_value": 18795.381379, "relative_strength": 4.626386, "rate_of_change": 0.6270722822014053, "market_dynamics": 1.022316, "expectation": {"probability": 48.1106, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18974.156797, "high": 19929.200625, "low": 18837.721849, "close": 19636.839844, "volume": 154256}, "trend_line": 17298.113802, "activity_lines": {"activity_5": 19228.835547, "activity_10": 18604.012482, "activity_20": 17588.650279, "activity_30": 17335.016835}, "trend_signal": 1, "fair_value": 18842.592335, "relative_strength": 8.780363, "rate_of_change": 0.29091000040806053, "market_dynamics": 1.027928, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20124.10638, "high": 20903.731758, "low": 19003.391967, "close": 20221.558594, "volume": 311832}, "trend_line": 17409.909245, "activity_lines": {"activity_5": 19625.145182, "activity_10": 19016.505433, "activity_20": 17901.846498, "activity_30": 17523.626176}, "trend_signal": 1, "fair_value": 18894.76175, "relative_strength": 13.615816, "rate_of_change": 0.6462868974019198, "market_dynamics": 1.068371, "expectation": {"probability": 49.283, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20221.559245, "high": 22121.898834, "low": 19539.386458, "close": 20416.466797, "volume": 493857}, "trend_line": 17492.554167, "activity_lines": {"activity_5": 19961.034375, "activity_10": 19383.993004, "activity_20": 18214.810845, "activity_30": 17717.597631}, "trend_signal": 1, "fair_value": 18946.244178, "relative_strength": 10.178033, "rate_of_change": 0.4747004756715462, "market_dynamics": 1.107393, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20416.466151, "high": 20855.007035, "low": 19490.659467, "close": 19880.474609, "volume": 182914}, "trend_line": 17482.797266, "activity_lines": {"activity_5": 19998.716797, "activity_10": 19572.343857, "activity_20": 18455.288588, "activity_30": 17871.657014}, "trend_signal": 1, "fair_value": 18991.628211, "relative_strength": 8.001249, "rate_of_change": -0.05577745197670204, "market_dynamics": 1.113393, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19783.02135, "high": 25045.498957, "low": 19490.659622, "close": 21585.904297, "volume": 1884583}, "trend_line": 17568.88099, "activity_lines": {"activity_5": 20585.385156, "activity_10": 20013.541158, "activity_20": 18839.811291, "activity_30": 18136.373597}, "trend_signal": 1, "fair_value": 19049.638828, "relative_strength": 17.131897, "rate_of_change": 0.4923910212435685, "market_dynamics": 1.280956, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21585.904564, "high": 25289.131188, "low": 20757.553512, "close": 20903.732422, "volume": 1599133}, "trend_line": 17664.710091, "activity_lines": {"activity_5": 20770.546354, "activity_10": 20273.298402, "activity_20": 19132.681608, "activity_30": 18351.525302}, "trend_signal": 1, "fair_value": 19102.550399, "relative_strength": 13.501933, "rate_of_change": 0.545447948873603, "market_dynamics": 1.390932, "expectation": {"probability": 48.5487, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20952.459241, "high": 23486.244668, "low": 20465.192974, "close": 23096.431641, "volume": 554660}, "trend_line": 17822.25957, "activity_lines": {"activity_5": 21602.147787, "activity_10": 20869.535334, "activity_20": 19610.017099, "activity_30": 18701.958951}, "trend_signal": 1, "fair_value": 19169.275679, "relative_strength": 25.229898, "rate_of_change": 0.8918882800135364, "market_dynamics": 1.449013, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23047.705857, "high": 24558.233371, "low": 21244.820179, "close": 21342.273438, "volume": 636220}, "trend_line": 17931.082422, "activity_lines": {"activity_5": 21657.371615, "activity_10": 21060.366762, "activity_20": 19882.839993, "activity_30": 18929.05662}, "trend_signal": 1, "fair_value": 19219.673315, "relative_strength": 19.253688, "rate_of_change": 0.6106007578476828, "market_dynamics": 1.517728, "expectation": {"probability": 48.7004, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21244.819898, "high": 22755.346502, "low": 21244.819898, "close": 22219.351563, "volume": 220636}, "trend_line": 18064.593425, "activity_lines": {"activity_5": 21943.234375, "activity_10": 21361.231534, "activity_20": 20212.092834, "activity_30": 19205.719145}, "trend_signal": 1, "fair_value": 19274.967097, "relative_strength": 22.864283, "rate_of_change": 0.7445786029971752, "market_dynamics": 1.366364, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22316.805865, "high": 23193.883982, "low": 21390.999066, "close": 21926.992188, "volume": 313714}, "trend_line": 18214.02181, "activity_lines": {"activity_5": 21975.718881, "activity_10": 21561.099397, "activity_20": 20481.481557, "activity_30": 19454.906162}, "trend_signal": 1, "fair_value": 19295.467986, "relative_strength": 18.713662, "rate_of_change": 0.8271893060886824, "market_dynamics": 1.261643, "expectation": {"probability": 48.8444, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21926.993268, "high": 21926.993268, "low": 19588.114832, "close": 20075.380859, "volume": 297979}, "trend_line": 18344.284408, "activity_lines": {"activity_5": 21368.260417, "activity_10": 21370.622727, "activity_20": 20549.00286, "activity_30": 19574.993843}, "trend_signal": 1, "fair_value": 19300.710887, "relative_strength": 9.334156, "rate_of_change": 0.7151775668154927, "market_dynamics": 0.891005, "expectation": {"probability": 47.6889, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19929.199736, "high": 20465.1927, "low": 19052.120157, "close": 19831.746094, "volume": 176099}, "trend_line": 18462.852572, "activity_lines": {"activity_5": 20734.813802, "activity_10": 21127.875355, "activity_20": 20574.897536, "activity_30": 19670.959113}, "trend_signal": 1, "fair_value": 19313.347869, "relative_strength": 5.714387, "rate_of_change": 0.6463493552699843, "market_dynamics": 0.463262, "expectation": {"probability": 47.6889, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19636.839081, "high": 20660.099204, "low": 19061.866197, "close": 19217.791016, "volume": 157508}, "trend_line": 18572.974805, "activity_lines": {"activity_5": 20114.361198, "activity_10": 20780.587287, "activity_20": 20523.108082, "activity_30": 19719.664819}, "trend_signal": 1, "fair_value": 19337.782483, "relative_strength": 6.11435, "rate_of_change": 0.5964529726409055, "market_dynamics": -0.033072, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19208.044865, "high": 21098.640013, "low": 17765.73693, "close": 18740.269531, "volume": 313053}, "trend_line": 18663.60638, "activity_lines": {"activity_5": 19476.366927, "activity_10": 20368.271236, "activity_20": 20410.15505, "activity_30": 19730.458027}, "trend_signal": 1, "fair_value": 19353.588905, "relative_strength": 5.164499, "rate_of_change": 0.4879755448524091, "market_dynamics": -0.561639, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18730.525321, "high": 18730.525321, "low": 17142.035971, "close": 17814.464844, "volume": 96499}, "trend_line": 18724.677181, "activity_lines": {"activity_5": 18761.709896, "activity_10": 19808.358061, "activity_20": 20199.470443, "activity_30": 19675.674702}, "trend_signal": 1, "fair_value": 19352.568435, "relative_strength": 2.238078, "rate_of_change": 0.32721865086825747, "market_dynamics": -0.883373, "expectation": {"probability": 45.9719, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17814.464033, "high": 19412.696993, "low": 17697.518953, "close": 18876.703125, "volume": 80846}, "trend_line": 18827.6528, "activity_lines": {"activity_5": 18675.300781, "activity_10": 19510.150746, "activity_20": 20092.874982, "activity_30": 19685.482827}, "trend_signal": 0, "fair_value": 19365.134578, "relative_strength": 5.959215, "rate_of_change": 0.5499460311363364, "market_dynamics": -1.009723, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19441.934133, "high": 19441.934133, "low": 15524.310401, "close": 15777.689453, "volume": 314613}, "trend_line": 18845.844108, "activity_lines": {"activity_5": 17635.798958, "activity_10": 18685.341477, "activity_20": 19684.499265, "activity_30": 19488.710999}, "trend_signal": 0, "fair_value": 19360.739871, "relative_strength": -8.449909, "rate_of_change": 0.09662015862116015, "market_dynamics": -1.103049, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15651.000496, "high": 16459.862918, "low": 15524.310481, "close": 16313.682617, "volume": 108304}, "trend_line": 18867.933529, "activity_lines": {"activity_5": 17045.231966, "activity_10": 18091.053551, "activity_20": 19339.375381, "activity_30": 19325.345741}, "trend_signal": 0, "fair_value": 19366.0743, "relative_strength": -2.392229, "rate_of_change": 0.1172110990275235, "market_dynamics": -1.203267, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16313.682148, "high": 16635.277961, "low": 15475.583984, "close": 16459.861328, "volume": 122744}, "trend_line": 18900.093099, "activity_lines": {"activity_5": 16696.998437, "activity_10": 17614.772496, "activity_20": 19019.171582, "activity_30": 19169.986244}, "trend_signal": 0, "fair_value": 19367.020677, "relative_strength": -4.456146, "rate_of_change": 0.1704456396911223, "market_dynamics": -1.22253, "expectation": {"probability": 51.9158, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16440.372288, "high": 16761.967838, "low": 15592.52779, "close": 15986.884766, "volume": 100878}, "trend_line": 18880.753906, "activity_lines": {"activity_5": 16343.133268, "activity_10": 17157.213707, "activity_20": 18668.818843, "activity_30": 18982.037319}, "trend_signal": 0, "fair_value": 19362.030568, "relative_strength": -8.919733, "rate_of_change": -0.10232326845534441, "market_dynamics": -1.304716, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15846.999561, "high": 16886.148259, "low": 15457.318922, "close": 16586.392578, "volume": 109220}, "trend_line": 18893.417513, "activity_lines": {"activity_5": 16310.942708, "activity_10": 16916.658292, "activity_20": 18389.787189, "activity_30": 18834.014008}, "trend_signal": 0, "fair_value": 19356.042437, "relative_strength": -7.873386, "rate_of_change": 0.06707151135513874, "market_dynamics": -1.314077, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16626.360133, "high": 19583.93456, "low": 16626.360133, "close": 18694.664063, "volume": 237072}, "trend_line": 18990.000293, "activity_lines": {"activity_5": 17134.19668, "activity_10": 17122.861115, "activity_20": 18326.069234, "activity_30": 18821.191205}, "trend_signal": 0, "fair_value": 19365.74734, "relative_strength": 2.445197, "rate_of_change": 0.5111980399181084, "market_dynamics": -1.088108, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18884.50757, "high": 24979.507278, "low": 18494.826834, "close": 22631.433594, "volume": 826596}, "trend_line": 19213.585775, "activity_lines": {"activity_5": 19075.242188, "activity_10": 18065.514435, "activity_20": 18644.552637, "activity_30": 19056.122385}, "trend_signal": 0, "fair_value": 19403.592529, "relative_strength": 23.089788, "rate_of_change": 1.1773853530819354, "market_dynamics": -0.53933, "expectation": {"probability": 43.3431, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22281.721345, "high": 22481.557411, "low": 20283.360625, "close": 22081.884766, "volume": 514710}, "trend_line": 19391.890853, "activity_lines": {"activity_5": 20411.921354, "activity_10": 18846.183558, "activity_20": 18900.150595, "activity_30": 19241.173933}, "trend_signal": 0, "fair_value": 19437.188808, "relative_strength": 18.955521, "rate_of_change": 0.9280156244026304, "market_dynamics": -0.000482, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22181.802827, "high": 24030.285627, "low": 21482.376061, "close": 23630.615234, "volume": 456206}, "trend_line": 19565.297363, "activity_lines": {"activity_5": 21890.042448, "activity_10": 19847.683399, "activity_20": 19292.763788, "activity_30": 19514.640022}, "trend_signal": 0, "fair_value": 19477.808262, "relative_strength": 24.503458, "rate_of_change": 0.8942217719484227, "market_dynamics": 0.602622, "expectation": {"probability": 45.642, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23580.656384, "high": 23880.41049, "low": 21132.663998, "close": 21232.582031, "volume": 344571}, "trend_line": 19690.27933, "activity_lines": {"activity_5": 22059.237109, "activity_10": 20307.429013, "activity_20": 19447.256148, "activity_30": 19622.206775}, "trend_signal": 0, "fair_value": 19507.896691, "relative_strength": 10.479921, "rate_of_change": 0.6387941091882076, "market_dynamics": 0.872671, "expectation": {"probability": 44.6535, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21232.581779, "high": 21782.130954, "low": 20533.155831, "close": 21182.623047, "volume": 207036}, "trend_line": 19785.009733, "activity_lines": {"activity_5": 21902.032812, "activity_10": 20715.257014, "activity_20": 19595.424558, "activity_30": 19718.487015}, "trend_signal": 0, "fair_value": 19535.203857, "relative_strength": 8.051055, "rate_of_change": 0.48110238261408017, "market_dynamics": 0.785749, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21032.746495, "high": 21682.213448, "low": 20183.443192, "close": 21282.541016, "volume": 187243}, "trend_line": 19873.650228, "activity_lines": {"activity_5": 21612.270573, "activity_10": 21042.980398, "activity_20": 19762.22234, "activity_30": 19815.101936}, "trend_signal": 0, "fair_value": 19558.175424, "relative_strength": 11.700347, "rate_of_change": 0.44801845536701235, "market_dynamics": 0.715302, "expectation": {"probability": 44.2255, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21282.541211, "high": 21732.172363, "low": 19384.097596, "close": 19484.015625, "volume": 211816}, "trend_line": 19870.180241, "activity_lines": {"activity_5": 20812.926042, "activity_10": 20953.356286, "activity_20": 19758.01643, "activity_30": 19789.96422}, "trend_signal": 0, "fair_value": 19569.369185, "relative_strength": 4.403756, "rate_of_change": -0.017460239866310692, "market_dynamics": 0.502125, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19484.015746, "high": 22331.680065, "low": 18984.425249, "close": 21732.171875, "volume": 384388}, "trend_line": 19962.114095, "activity_lines": {"activity_5": 20936.158203, "activity_10": 21217.503232, "activity_20": 19980.946047, "activity_30": 19910.092713}, "trend_signal": 0, "fair_value": 19585.768423, "relative_strength": 18.53093, "rate_of_change": 0.46267247143690676, "market_dynamics": 0.490745, "expectation": {"probability": 43.9838, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21732.171875, "high": 27827.171634, "low": 20183.443029, "close": 25079.425781, "volume": 4059904}, "trend_line": 20143.533626, "activity_lines": {"activity_5": 22301.704557, "activity_10": 21985.782031, "activity_20": 20523.589467, "activity_30": 20240.241854}, "trend_signal": 1, "fair_value": 19643.031181, "relative_strength": 35.487193, "rate_of_change": 0.9088192269447077, "market_dynamics": 0.712828, "expectation": {"probability": 42.6601, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24779.67096, "high": 24879.588988, "low": 21682.212317, "close": 23380.820313, "volume": 1659740}, "trend_line": 20248.84235, "activity_lines": {"activity_5": 22844.592839, "activity_10": 22290.804688, "activity_20": 20880.632152, "activity_30": 20449.099059}, "trend_signal": 1, "fair_value": 19682.438921, "relative_strength": 19.121201, "rate_of_change": 0.5227917105073996, "market_dynamics": 0.841077, "expectation": {"probability": 43.6072, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23530.697366, "high": 24779.67243, "low": 22531.517011, "close": 23930.369141, "volume": 621938}, "trend_line": 20365.972429, "activity_lines": {"activity_5": 23424.117578, "activity_10": 22610.542472, "activity_20": 21273.112468, "activity_30": 20686.616917}, "trend_signal": 1, "fair_value": 19726.613425, "relative_strength": 20.886793, "rate_of_change": 0.5784532121659899, "market_dynamics": 0.975666, "expectation": {"probability": 42.668, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23930.368884, "high": 26827.990653, "low": 23580.655926, "close": 26128.564453, "volume": 816733}, "trend_line": 20574.24209, "activity_lines": {"activity_5": 24559.852214, "activity_10": 23306.335121, "activity_20": 21852.503869, "activity_30": 21058.397047}, "trend_signal": 1, "fair_value": 19785.127723, "relative_strength": 29.510808, "rate_of_change": 1.022635485371836, "market_dynamics": 1.134136, "expectation": {"probability": 43.7286, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25628.974794, "high": 27627.335008, "low": 25029.466673, "close": 26877.951172, "volume": 896504}, "trend_line": 20750.643652, "activity_lines": {"activity_5": 25502.4125, "activity_10": 24064.803906, "activity_20": 22468.083078, "activity_30": 21465.087956}, "trend_signal": 1, "fair_value": 19854.417105, "relative_strength": 31.11775, "rate_of_change": 0.857390329268742, "market_dynamics": 1.158688, "expectation": {"probability": 44.9128, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26927.908931, "high": 27577.376123, "low": 23830.450978, "close": 24130.205078, "volume": 471131}, "trend_line": 20858.192741, "activity_lines": {"activity_5": 25186.005469, "activity_10": 24264.640021, "activity_20": 22778.812723, "activity_30": 21683.124177}, "trend_signal": 1, "fair_value": 19907.585556, "relative_strength": 18.090365, "rate_of_change": 0.5182927855331092, "market_dynamics": 1.068525, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24080.245683, "high": 29425.86069, "low": 23780.491588, "close": 28076.966797, "volume": 2598004}, "trend_line": 21024.21058, "activity_lines": {"activity_5": 26248.467057, "activity_10": 25129.385121, "activity_20": 23440.407761, "activity_30": 22148.851535}, "trend_signal": 1, "fair_value": 19983.565718, "relative_strength": 34.189506, "rate_of_change": 0.7959358754685703, "market_dynamics": 1.259645, "expectation": {"probability": 45.0611, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27727.254361, "high": 31973.76933, "low": 26528.237401, "close": 28426.679688, "volume": 2303892}, "trend_line": 21260.357455, "activity_lines": {"activity_5": 27114.423177, "activity_10": 25932.362678, "activity_20": 24076.740802, "activity_30": 22626.430187}, "trend_signal": 1, "fair_value": 20056.562725, "relative_strength": 35.193847, "rate_of_change": 1.1232139922753865, "market_dynamics": 1.341638, "expectation": {"probability": 45.3439, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28976.229508, "high": 31723.97541, "low": 28027.008806, "close": 28676.474609, "volume": 1353326}, "trend_line": 21475.594889, "activity_lines": {"activity_5": 27763.890234, "activity_10": 26650.864063, "activity_20": 24679.182896, "activity_30": 23104.889359}, "trend_signal": 1, "fair_value": 20104.538875, "relative_strength": 31.008547, "rate_of_change": 1.0123885943854594, "market_dynamics": 1.29388, "expectation": {"probability": 46.0009, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28576.556985, "high": 30574.917017, "low": 27627.335473, "close": 28926.269531, "volume": 1178847}, "trend_line": 21708.904134, "activity_lines": {"activity_5": 28326.761588, "activity_10": 27247.647088, "activity_20": 25247.240634, "activity_30": 23585.578045}, "trend_signal": 1, "fair_value": 20139.187988, "relative_strength": 30.910897, "rate_of_change": 1.0863924664527151, "market_dynamics": 1.491522, "expectation": {"probability": 46.3561, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29226.024556, "high": 36619.958057, "low": 25928.730104, "close": 31773.933594, "volume": 5485659}, "trend_line": 22098.855892, "activity_lines": {"activity_5": 29702.29974, "activity_10": 28231.38544, "activity_20": 26024.888356, "activity_30": 24234.934785}, "trend_signal": 1, "fair_value": 20203.785181, "relative_strength": 43.632972, "rate_of_change": 1.796275646126538, "market_dynamics": 1.546477, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31374.263706, "high": 48110.533547, "low": 31224.38665, "close": 44613.402344, "volume": 14058924}, "trend_line": 22924.9111, "activity_lines": {"activity_5": 34848.078906, "activity_10": 31427.854332, "activity_20": 27953.021001, "activity_30": 25687.486169}, "trend_signal": 1, "fair_value": 20354.916341, "relative_strength": 99.31547, "rate_of_change": 3.7379998857725556, "market_dynamics": 1.628941, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45063.03125, "high": 46911.516855, "low": 36520.041404, "close": 38918.074219, "volume": 6370786}, "trend_line": 23581.587207, "activity_lines": {"activity_5": 36992.986328, "activity_10": 33202.762074, "activity_20": 29215.31888, "activity_30": 26719.303144}, "trend_signal": 1, "fair_value": 20465.558118, "relative_strength": 76.391806, "rate_of_change": 2.8644652279589398, "market_dynamics": 1.722161, "expectation": {"probability": 50.277, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38468.444141, "high": 48260.410952, "low": 36619.960462, "close": 47061.394531, "volume": 6929300}, "trend_line": 24525.624707, "activity_lines": {"activity_5": 41152.907552, "activity_10": 36185.76978, "activity_20": 31175.615644, "activity_30": 28234.129423}, "trend_signal": 1, "fair_value": 20619.194874, "relative_strength": 102.89748, "rate_of_change": 4.003282271516349, "market_dynamics": 1.796657, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47061.393076, "high": 53955.737285, "low": 44763.277162, "close": 45063.03125, "volume": 5971797}, "trend_line": 25433.910254, "activity_lines": {"activity_5": 43421.046354, "activity_10": 38424.841797, "activity_20": 32826.642048, "activity_30": 29559.123393}, "trend_signal": 1, "fair_value": 20769.476187, "relative_strength": 88.46326, "rate_of_change": 3.7034145219581727, "market_dynamics": 1.742525, "expectation": {"probability": 50.277, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45562.621101, "high": 69443.034084, "low": 45112.989972, "close": 65146.558594, "volume": 10121874}, "trend_line": 26976.23877, "activity_lines": {"activity_5": 51307.910156, "activity_10": 43984.826421, "activity_20": 36288.326218, "activity_30": 32121.229738}, "trend_signal": 1, "fair_value": 21047.005233, "relative_strength": 157.856879, "rate_of_change": 6.064063687405042, "market_dynamics": 1.742525, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66745.246418, "high": 74438.935002, "low": 60350.49293, "close": 61249.753906, "volume": 6807364}, "trend_line": 28491.974251, "activity_lines": {"activity_5": 55670.997396, "activity_10": 48090.549219, "activity_20": 39169.771959, "activity_30": 34332.424263}, "trend_signal": 1, "fair_value": 21306.272499, "relative_strength": 135.267068, "rate_of_change": 5.618779897090893, "market_dynamics": 1.739918, "expectation": {"probability": 50.277, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62348.849657, "high": 68543.767411, "low": 55254.67053, "close": 59950.820313, "volume": 3955739}, "trend_line": 29946.545508, "activity_lines": {"activity_5": 58492.016667, "activity_10": 51356.960689, "activity_20": 41736.713877, "activity_30": 36362.027235}, "trend_signal": 1, "fair_value": 21553.232384, "relative_strength": 126.398918, "rate_of_change": 5.105196446500887, "market_dynamics": 1.647351, "expectation": {"probability": 49.0766, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59950.819672, "high": 65046.638606, "low": 52956.558265, "close": 53456.148438, "volume": 2605647}, "trend_line": 31179.755078, "activity_lines": {"activity_5": 57745.96224, "activity_10": 52869.356534, "activity_20": 43500.980953, "activity_30": 37878.775811}, "trend_signal": 1, "fair_value": 21672.47332, "relative_strength": 100.605322, "rate_of_change": 4.118036151016337, "market_dynamics": 1.426579, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52956.555473, "high": 53855.817736, "low": 46361.966331, "close": 47111.351563, "volume": 1438354}, "trend_line": 32217.237305, "activity_lines": {"activity_5": 54458.658594, "activity_10": 52777.613424, "activity_20": 44499.209598, "activity_30": 38906.620745}, "trend_signal": 1, "fair_value": 21797.320162, "relative_strength": 67.925348, "rate_of_change": 3.3274226317833824, "market_dynamics": 0.979372, "expectation": {"probability": 47.5357, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46861.558519, "high": 50158.853682, "low": 45662.538767, "close": 48160.492188, "volume": 2026571}, "trend_line": 33269.707292, "activity_lines": {"activity_5": 51384.513803, "activity_10": 52545.985299, "activity_20": 45476.503162, "activity_30": 39935.217835}, "trend_signal": 1, "fair_value": 21917.944862, "relative_strength": 66.335914, "rate_of_change": 3.2667915533423497, "market_dynamics": 0.55273, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48510.203995, "high": 48759.999072, "low": 43614.220302, "close": 45562.621094, "volume": 1240751}, "trend_line": 34165.30586, "activity_lines": {"activity_5": 48576.816407, "activity_10": 51544.079546, "activity_20": 46096.470592, "activity_30": 40728.309048}, "trend_signal": 1, "fair_value": 22039.332858, "relative_strength": 53.379047, "rate_of_change": 2.69193401715126, "market_dynamics": 0.114563, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45912.336391, "high": 55454.509332, "low": 44563.441103, "close": 53156.394531, "volume": 4543966}, "trend_line": 35182.804557, "activity_lines": {"activity_5": 49346.185677, "activity_10": 51905.60135, "activity_20": 47334.026916, "activity_30": 41953.540575}, "trend_signal": 1, "fair_value": 22212.882174, "relative_strength": 74.507625, "rate_of_change": 2.978163582581206, "market_dynamics": -0.05191, "expectation": {"probability": 42.8778, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53256.311198, "high": 53356.22923, "low": 45412.746094, "close": 45412.746094, "volume": 1785803}, "trend_line": 35960.499935, "activity_lines": {"activity_5": 47987.300521, "activity_10": 50600.308523, "activity_20": 47694.921364, "activity_30": 42613.536803}, "trend_signal": 1, "fair_value": 22336.295097, "relative_strength": 43.734668, "rate_of_change": 2.2104416853410447, "market_dynamics": -0.249361, "expectation": {"probability": 43.1599, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45512.664987, "high": 55154.755297, "low": 45512.664987, "close": 50558.523438, "volume": 2368528}, "trend_line": 36858.096875, "activity_lines": {"activity_5": 48879.901302, "activity_10": 50260.587003, "activity_20": 48454.060408, "activity_30": 43555.344771}, "trend_signal": 1, "fair_value": 22491.200947, "relative_strength": 57.588586, "rate_of_change": 2.496063574261883, "market_dynamics": -0.376655, "expectation": {"probability": 41.3859, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50158.851072, "high": 52956.555166, "low": 45712.497781, "close": 46162.128906, "volume": 848149}, "trend_line": 37689.081771, "activity_lines": {"activity_5": 48077.225781, "activity_10": 49021.602983, "activity_20": 48681.730581, "activity_30": 44155.604902}, "trend_signal": 1, "fair_value": 22615.934333, "relative_strength": 44.846199, "rate_of_change": 2.254551825663121, "market_dynamics": -0.514522, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45462.702932, "high": 47161.311742, "low": 40966.394465, "close": 41066.3125, "volume": 1012874}, "trend_line": 38351.871419, "activity_lines": {"activity_5": 45709.16901, "activity_10": 47201.278338, "activity_20": 48319.170982, "activity_30": 44373.490755}, "trend_signal": 1, "fair_value": 22708.002229, "relative_strength": 30.368867, "rate_of_change": 1.758572023662278, "market_dynamics": -0.787977, "expectation": {"probability": 42.2233, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41166.228181, "high": 46961.474789, "low": 39517.580693, "close": 41715.777344, "volume": 645104}, "trend_line": 39032.979297, "activity_lines": {"activity_5": 43857.354427, "activity_10": 45866.009872, "activity_20": 47956.611152, "activity_30": 44590.516944}, "trend_signal": 1, "fair_value": 22815.180789, "relative_strength": 33.504901, "rate_of_change": 1.77594430936313, "market_dynamics": -0.894635, "expectation": {"probability": 41.3282, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39467.621467, "high": 40816.51423, "low": 30874.670971, "close": 39867.292969, "volume": 996652}, "trend_line": 39712.421875, "activity_lines": {"activity_5": 42152.086198, "activity_10": 44526.199574, "activity_20": 47354.723773, "activity_30": 44644.343633}, "trend_signal": 1, "fair_value": 22914.490961, "relative_strength": 30.520034, "rate_of_change": 1.7406884901871242, "market_dynamics": -1.034304, "expectation": {"probability": 43.5983, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39967.213115, "high": 42714.960013, "low": 38518.400061, "close": 40366.886719, "volume": 463605}, "trend_line": 40333.579037, "activity_lines": {"activity_5": 40983.046094, "activity_10": 43524.294602, "activity_20": 46747.127139, "activity_30": 44686.567171}, "trend_signal": 1, "fair_value": 23034.668783, "relative_strength": 25.506681, "rate_of_change": 1.564138203293609, "market_dynamics": -1.093992, "expectation": {"probability": 42.469, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40616.678417, "high": 42465.16538, "low": 36719.877784, "close": 38418.484375, "volume": 495193}, "trend_line": 40778.214323, "activity_lines": {"activity_5": 39843.98099, "activity_10": 42290.761293, "activity_20": 45899.489249, "activity_30": 44563.012677}, "trend_signal": 0, "fair_value": 23132.653471, "relative_strength": 18.222076, "rate_of_change": 1.1023948199392641, "market_dynamics": -1.128578, "expectation": {"probability": 47.499, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38418.481463, "high": 39017.989626, "low": 34621.599113, "close": 35370.984375, "volume": 276364}, "trend_line": 41177.886458, "activity_lines": {"activity_5": 38205.325521, "activity_10": 40680.264489, "activity_20": 44729.972545, "activity_30": 44214.159132}, "trend_signal": 0, "fair_value": 23204.136368, "relative_strength": 9.143125, "rate_of_change": 0.9801119093500251, "market_dynamics": -1.189658, "expectation": {"probability": 46.9202, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35370.984643, "high": 39617.498913, "low": 29775.574219, "close": 29775.574219, "volume": 896655}, "trend_line": 41372.726628, "activity_lines": {"activity_5": 35081.221875, "activity_10": 38237.722869, "activity_20": 43071.57115, "activity_30": 43478.526084}, "trend_signal": 0, "fair_value": 23245.722581, "relative_strength": -4.009259, "rate_of_change": 0.4731669999593738, "market_dynamics": -1.247722, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28876.311265, "high": 32823.072847, "low": 28576.557169, "close": 31873.851563, "volume": 381083}, "trend_line": 41564.236198, "activity_lines": {"activity_5": 33452.557552, "activity_10": 36601.792046, "activity_20": 41656.541406, "activity_30": 42865.695434}, "trend_signal": 0, "fair_value": 23304.740159, "relative_strength": 0.757844, "rate_of_change": 0.4628884427220546, "market_dynamics": -1.312765, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31773.93502, "high": 36420.122275, "low": 31773.93502, "close": 34521.679688, "volume": 322983}, "trend_line": 41819.027149, "activity_lines": {"activity_5": 33239.398698, "activity_10": 35693.446236, "activity_20": 40566.007404, "activity_30": 42411.33695}, "trend_signal": 0, "fair_value": 23381.726212, "relative_strength": 7.422136, "rate_of_change": 0.6130052523670886, "market_dynamics": -1.327068, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34971.310516, "high": 41016.351491, "low": 34671.556426, "close": 37968.851563, "volume": 909724}, "trend_line": 42280.315365, "activity_lines": {"activity_5": 34564.977605, "activity_10": 35703.437926, "activity_20": 39853.972396, "activity_30": 42162.938525}, "trend_signal": 0, "fair_value": 23482.799943, "relative_strength": 14.438939, "rate_of_change": 1.1030582188257132, "market_dynamics": -1.162403, "expectation": {"probability": 45.0101, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37868.933532, "high": 40466.801074, "low": 36570.001443, "close": 39967.210938, "volume": 346079}, "trend_line": 42676.656836, "activity_lines": {"activity_5": 36586.651823, "activity_10": 36225.736364, "activity_20": 39461.674982, "activity_30": 42013.705981}, "trend_signal": 0, "fair_value": 23602.903809, "relative_strength": 22.678537, "rate_of_change": 0.937413705594293, "market_dynamics": -1.014943, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39867.293387, "high": 39967.211416, "low": 37319.384734, "close": 37369.34375, "volume": 260142}, "trend_line": 42974.745638, "activity_lines": {"activity_5": 37435.955209, "activity_10": 36295.678978, "activity_20": 38923.307087, "activity_30": 41671.298686}, "trend_signal": 0, "fair_value": 23698.890537, "relative_strength": 12.360355, "rate_of_change": 0.6984820838837236, "market_dynamics": -0.830693, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37619.138693, "high": 42964.752222, "low": 37619.138693, "close": 39667.457031, "volume": 864494}, "trend_line": 43341.111719, "activity_lines": {"activity_5": 38545.045052, "activity_10": 36862.486435, "activity_20": 38711.337965, "activity_30": 41457.925227}, "trend_signal": 0, "fair_value": 23809.111153, "relative_strength": 17.881192, "rate_of_change": 0.8525148329814534, "market_dynamics": -0.60788, "expectation": {"probability": 45.121, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40666.637069, "high": 41266.145233, "low": 37319.386121, "close": 38418.484375, "volume": 340359}, "trend_line": 43657.51888, "activity_lines": {"activity_5": 38718.236979, "activity_10": 37205.841335, "activity_20": 38446.079502, "activity_30": 41140.336366}, "trend_signal": 0, "fair_value": 23914.311185, "relative_strength": 13.327577, "rate_of_change": 0.7300393285973219, "market_dynamics": -0.522825, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38568.361494, "high": 39567.541843, "low": 36220.286634, "close": 36969.671875, "volume": 251862}, "trend_line": 43830.710156, "activity_lines": {"activity_5": 38148.704427, "activity_10": 37321.201279, "activity_20": 38084.233501, "activity_30": 40708.862366}, "trend_signal": 0, "fair_value": 24015.697666, "relative_strength": 9.589505, "rate_of_change": 0.3967043488569356, "market_dynamics": -0.394708, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36919.713417, "high": 43564.261018, "low": 36520.041283, "close": 41515.941406, "volume": 481389}, "trend_line": 43727.461459, "activity_lines": {"activity_5": 39161.207031, "activity_10": 38289.497727, "activity_20": 38208.655171, "activity_30": 40559.522446}, "trend_signal": 0, "fair_value": 24155.432667, "relative_strength": 20.491056, "rate_of_change": -0.23556245525688563, "market_dynamics": -0.146122, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41066.310891, "high": 41465.983017, "low": 33372.622824, "close": 34471.722656, "volume": 549816}, "trend_line": 43579.24974, "activity_lines": {"activity_5": 37722.388021, "activity_10": 37865.300639, "activity_20": 37681.468769, "activity_30": 39962.378008}, "trend_signal": 0, "fair_value": 24251.505259, "relative_strength": 4.88804, "rate_of_change": -0.3389442562060598, "market_dynamics": -0.069673, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33622.415929, "high": 50958.195153, "low": 33272.702836, "close": 37918.894531, "volume": 2488669}, "trend_line": 43274.49974, "activity_lines": {"activity_5": 37625.801041, "activity_10": 37982.477557, "activity_20": 37571.559077, "activity_30": 39597.193801}, "trend_signal": 0, "fair_value": 24374.153583, "relative_strength": 10.287971, "rate_of_change": -0.6993007034728267, "market_dynamics": 0.152587, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37769.016058, "high": 50158.850748, "low": 37419.302946, "close": 45063.03125, "volume": 5963962}, "trend_line": 43274.49974, "activity_lines": {"activity_5": 40027.163802, "activity_10": 39288.678551, "activity_20": 38177.728367, "activity_30": 39712.58293}, "trend_signal": 0, "fair_value": 24538.865573, "relative_strength": 31.768951, "rate_of_change": 0.0, "market_dynamics": 0.491421, "expectation": {"probability": 48.0842, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46811.596639, "high": 48460.245302, "low": 43314.465736, "close": 45063.03125, "volume": 1659492}, "trend_line": 42605.048828, "activity_lines": {"activity_5": 41985.556771, "activity_10": 40403.218608, "activity_20": 38810.066667, "activity_30": 39827.97206}, "trend_signal": 0, "fair_value": 24704.075183, "relative_strength": 31.49728, "rate_of_change": -1.546987061715714, "market_dynamics": 0.64104, "expectation": {"probability": 49.0927, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43864.015108, "high": 46761.640625, "low": 41465.982391, "close": 46761.640625, "volume": 908748}, "trend_line": 42122.111719, "activity_lines": {"activity_5": 43970.595573, "activity_10": 41697.611648, "activity_20": 39609.411086, "activity_30": 40096.139273}, "trend_signal": 0, "fair_value": 24882.163762, "relative_strength": 31.124715, "rate_of_change": -1.1335208438550428, "market_dynamics": 0.896502, "expectation": {"probability": 48.0049, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47960.655364, "high": 51257.95029, "low": 47011.433412, "close": 49559.34375, "volume": 1388965}, "trend_line": 41775.729167, "activity_lines": {"activity_5": 46538.488802, "activity_10": 43377.142898, "activity_20": 40648.082813, "activity_30": 40575.960694}, "trend_signal": 0, "fair_value": 25080.92319, "relative_strength": 41.815812, "rate_of_change": -0.8223295031140619, "market_dynamics": 1.057635, "expectation": {"probability": 48.5551, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49959.014251, "high": 58152.294679, "low": 49809.137208, "close": 55454.507813, "volume": 1290525}, "trend_line": 41842.341146, "activity_lines": {"activity_5": 50065.595313, "activity_10": 45906.885795, "activity_20": 42210.848419, "activity_30": 41458.462542}, "trend_signal": 0, "fair_value": 25315.882412, "relative_strength": 55.54042, "rate_of_change": 0.1594513855969272, "market_dynamics": 1.111637, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55054.836521, "high": 61949.181329, "low": 53955.738152, "close": 57752.621094, "volume": 761094}, "trend_line": 42197.05013, "activity_lines": {"activity_5": 53189.698698, "activity_10": 48567.430185, "activity_20": 43918.257124, "activity_30": 42484.932216}, "trend_signal": 1, "fair_value": 25559.243377, "relative_strength": 56.398686, "rate_of_change": 0.8477273839968047, "market_dynamics": 1.215647, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58052.377669, "high": 65146.555988, "low": 57253.033398, "close": 63048.277344, "volume": 948510}, "trend_line": 42693.309636, "activity_lines": {"activity_5": 57233.048177, "activity_10": 51839.291406, "activity_20": 46047.224833, "activity_30": 43830.172682}, "trend_signal": 1, "fair_value": 25838.829565, "relative_strength": 62.150382, "rate_of_change": 1.1760526019499622, "market_dynamics": 1.339805, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64147.375493, "high": 69143.279771, "low": 62548.687007, "close": 65446.3125, "volume": 1077734}, "trend_line": 43356.099349, "activity_lines": {"activity_5": 60876.726302, "activity_10": 55073.002557, "activity_20": 48287.292113, "activity_30": 45298.10835}, "trend_signal": 1, "fair_value": 26142.649427, "relative_strength": 64.294506, "rate_of_change": 1.5524439745967094, "market_dynamics": 1.4165, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65546.23028, "high": 69542.950425, "low": 58252.2138, "close": 67944.257813, "volume": 1441712}, "trend_line": 43849.028125, "activity_lines": {"activity_5": 64107.408073, "activity_10": 58325.787926, "activity_20": 50622.043099, "activity_30": 46884.441154}, "trend_signal": 1, "fair_value": 26466.78597, "relative_strength": 66.298127, "rate_of_change": 1.1369306358307578, "market_dynamics": 1.470158, "expectation": {"probability": 49.5568, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62248.934889, "high": 62948.361124, "low": 58052.377481, "close": 60250.574219, "volume": 188356}, "trend_line": 44343.622396, "activity_lines": {"activity_5": 63547.867709, "activity_10": 59571.130185, "activity_20": 52042.306678, "activity_30": 47942.605418}, "trend_signal": 1, "fair_value": 26736.287047, "relative_strength": 45.991786, "rate_of_change": 1.1279480803772133, "market_dynamics": 1.365659, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57852.541051, "high": 59850.902739, "low": 53256.311538, "close": 58252.210938, "volume": 459933}, "trend_line": 44600.078646, "activity_lines": {"activity_5": 62002.46849, "activity_10": 60047.103125, "activity_20": 53137.122694, "activity_30": 48839.933712}, "trend_signal": 1, "fair_value": 26989.433444, "relative_strength": 38.623969, "rate_of_change": 0.5783385211739861, "market_dynamics": 1.175023, "expectation": {"probability": 52.2669, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57053.194947, "high": 61449.588981, "low": 54555.244555, "close": 56553.605469, "volume": 498738}, "trend_line": 44946.461198, "activity_lines": {"activity_5": 59857.561459, "activity_10": 59974.435441, "activity_20": 53957.16423, "activity_30": 49611.12899}, "trend_signal": 1, "fair_value": 27228.65307, "relative_strength": 29.20727, "rate_of_change": 0.7766411237731329, "market_dynamics": 0.875612, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56953.277038, "high": 62248.932359, "low": 55454.50659, "close": 56953.277344, "volume": 672934}, "trend_line": 45476.026693, "activity_lines": {"activity_5": 58278.856511, "activity_10": 59765.515838, "activity_20": 54726.770927, "activity_30": 50385.76229}, "trend_signal": 1, "fair_value": 27476.25805, "relative_strength": 25.382071, "rate_of_change": 1.178213992570269, "market_dynamics": 0.599335, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55254.67299, "high": 56054.017265, "low": 48310.368231, "close": 49759.179688, "volume": 590494}, "trend_line": 45744.140104, "activity_lines": {"activity_5": 54868.321355, "activity_10": 58063.275995, "activity_20": 54730.339435, "activity_30": 50662.094741}, "trend_signal": 1, "fair_value": 27672.430038, "relative_strength": 13.471465, "rate_of_change": 0.5895708805212493, "market_dynamics": 0.273827, "expectation": {"probability": 51.2619, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46761.639222, "high": 56153.932874, "low": 46761.639222, "close": 49959.015625, "volume": 616783}, "trend_line": 46080.53086, "activity_lines": {"activity_5": 52736.736719, "activity_10": 56393.736577, "activity_20": 54693.940718, "activity_30": 50934.022194}, "trend_signal": 1, "fair_value": 27866.844752, "relative_strength": 11.447021, "rate_of_change": 0.735374531547016, "market_dynamics": -0.06196, "expectation": {"probability": 46.3257, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49909.055583, "high": 54655.164584, "low": 46911.515563, "close": 53855.820313, "volume": 703335}, "trend_line": 46530.161979, "activity_lines": {"activity_5": 52590.190886, "activity_10": 55532.625142, "activity_20": 54979.658836, "activity_30": 51435.653772}, "trend_signal": 1, "fair_value": 28088.770884, "relative_strength": 18.657627, "rate_of_change": 0.9757507359584222, "market_dynamics": -0.253845, "expectation": {"probability": 46.8058, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54355.411222, "high": 54355.411222, "low": 48460.246094, "close": 48460.246094, "volume": 311220}, "trend_line": 46864.88737, "activity_lines": {"activity_5": 50938.213021, "activity_10": 53761.351137, "activity_20": 54678.001619, "activity_30": 51560.175328}, "trend_signal": 1, "fair_value": 28273.5781, "relative_strength": 2.785637, "rate_of_change": 0.7193729330903003, "market_dynamics": -0.607185, "expectation": {"probability": 49.2622, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48909.874881, "high": 50558.523562, "low": 42365.243642, "close": 43214.546875, "volume": 352545}, "trend_line": 47126.339453, "activity_lines": {"activity_5": 48077.226042, "activity_10": 51301.550568, "activity_20": 53822.036979, "activity_30": 51324.669489}, "trend_signal": 1, "fair_value": 28416.403771, "relative_strength": -5.93473, "rate_of_change": 0.5578847996279817, "market_dynamics": -0.801974, "expectation": {"probability": 53.2063, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41665.820644, "high": 42665.000996, "low": 36969.670392, "close": 39717.417969, "volume": 342310}, "trend_line": 47457.734245, "activity_lines": {"activity_5": 44966.444792, "activity_10": 48610.122301, "activity_20": 52624.923847, "activity_30": 50846.674555}, "trend_signal": 0, "fair_value": 28540.103416, "relative_strength": -10.722143, "rate_of_change": 0.7032050353295645, "market_dynamics": -0.957793, "expectation": {"probability": 56.7296, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38118.730552, "high": 39767.377049, "low": 34371.802216, "close": 39617.5, "volume": 308795}, "trend_line": 47715.85586, "activity_lines": {"activity_5": 42491.808333, "activity_10": 46413.742401, "activity_20": 51393.315216, "activity_30": 50340.852991}, "trend_signal": 0, "fair_value": 28660.630659, "relative_strength": -9.716013, "rate_of_change": 0.5438978895778164, "market_dynamics": -1.156923, "expectation": {"probability": 55.8514, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40516.763638, "high": 49659.262492, "low": 39917.255422, "close": 48460.246094, "volume": 605125}, "trend_line": 48180.47474, "activity_lines": {"activity_5": 43654.188281, "activity_10": 46200.281321, "activity_20": 50995.784282, "activity_30": 50388.878167}, "trend_signal": 0, "fair_value": 28835.057091, "relative_strength": 7.664756, "rate_of_change": 0.973720101266134, "market_dynamics": -1.101148, "expectation": {"probability": 46.2833, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48460.245587, "high": 58951.638536, "low": 47411.105407, "close": 54655.164063, "volume": 966212}, "trend_line": 48736.685156, "activity_lines": {"activity_5": 47241.245834, "activity_10": 47291.204688, "activity_20": 51172.068322, "activity_30": 50806.600059}, "trend_signal": 0, "fair_value": 29052.23281, "relative_strength": 17.960368, "rate_of_change": 1.1544311653247976, "market_dynamics": -0.861374, "expectation": {"probability": 46.9804, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55254.671875, "high": 62049.098956, "low": 54255.491552, "close": 60050.738281, "volume": 442471}, "trend_line": 49406.136068, "activity_lines": {"activity_5": 52213.833594, "activity_10": 49397.658665, "activity_20": 51816.539751, "activity_30": 51536.53897}, "trend_signal": 0, "fair_value": 29300.450884, "relative_strength": 28.02625, "rate_of_change": 1.373607806639233, "market_dynamics": -0.575075, "expectation": {"probability": 47.2798, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59850.902085, "high": 63947.540128, "low": 58152.295515, "close": 63847.621094, "volume": 357817}, "trend_line": 50288.745313, "activity_lines": {"activity_5": 57329.636198, "activity_10": 52138.1375, "activity_20": 52759.337649, "activity_30": 52468.247682}, "trend_signal": 1, "fair_value": 29581.616411, "relative_strength": 35.071779, "rate_of_change": 1.7864364940120452, "market_dynamics": -0.20458, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65246.4737, "high": 68144.095298, "low": 60250.573209, "close": 65546.226563, "volume": 474617}, "trend_line": 51151.370964, "activity_lines": {"activity_5": 61402.960417, "activity_10": 54931.300213, "activity_20": 53795.868081, "activity_30": 53452.601311}, "trend_signal": 1, "fair_value": 29865.568359, "relative_strength": 35.695254, "rate_of_change": 1.7153453434381214, "market_dynamics": 0.102829, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64946.722198, "high": 83731.310155, "low": 63048.27955, "close": 81333.28125, "volume": 900005}, "trend_line": 52581.864193, "activity_lines": {"activity_5": 69010.054427, "activity_10": 60311.432671, "activity_20": 56287.871726, "activity_30": 55399.821329}, "trend_signal": 1, "fair_value": 30250.466171, "relative_strength": 69.03367, "rate_of_change": 2.796588247862939, "market_dynamics": 0.510654, "expectation": {"probability": 49.0307, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82232.541251, "high": 82232.541251, "low": 69942.624734, "close": 70342.296875, "volume": 657828}, "trend_line": 53694.285026, "activity_lines": {"activity_5": 70761.951302, "activity_10": 63193.614134, "activity_20": 57620.826098, "activity_30": 56545.655696}, "trend_signal": 1, "fair_value": 30557.566469, "relative_strength": 39.630743, "rate_of_change": 2.115597934901837, "market_dynamics": 0.762764, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70741.963952, "high": 73939.344919, "low": 69742.78367, "close": 71441.390625, "volume": 300487}, "trend_line": 54691.8, "activity_lines": {"activity_5": 71834.403906, "activity_10": 65877.775355, "activity_20": 59023.722638, "activity_30": 57690.630251}, "trend_signal": 1, "fair_value": 30876.269644, "relative_strength": 34.918554, "rate_of_change": 1.8577674952129184, "market_dynamics": 0.863668, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71841.068279, "high": 77236.639891, "low": 62149.017119, "close": 65845.984375, "volume": 941003}, "trend_line": 55737.608724, "activity_lines": {"activity_5": 70282.344271, "activity_10": 67031.374645, "activity_20": 59865.175354, "activity_30": 58410.255049}, "trend_signal": 1, "fair_value": 31173.789851, "relative_strength": 20.155412, "rate_of_change": 1.9121856000350965, "market_dynamics": 0.962268, "expectation": {"probability": 51.8935, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64247.296282, "high": 66845.161736, "low": 62548.689693, "close": 64247.292969, "volume": 476571}, "trend_line": 56615.222005, "activity_lines": {"activity_5": 68064.163281, "activity_10": 67419.237926, "activity_20": 60564.363523, "activity_30": 58959.266936}, "trend_signal": 1, "fair_value": 31468.657727, "relative_strength": 11.746564, "rate_of_change": 1.5745441921373904, "market_dynamics": 0.703929, "expectation": {"probability": 51.6639, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63547.867435, "high": 66745.243833, "low": 61849.260615, "close": 63847.621094, "volume": 327224}, "trend_line": 57241.375, "activity_lines": {"activity_5": 65799.353906, "activity_10": 67286.619176, "activity_20": 61206.455711, "activity_30": 59425.873328}, "trend_signal": 1, "fair_value": 31752.101963, "relative_strength": 9.602443, "rate_of_change": 1.1059799340620755, "market_dynamics": 0.53893, "expectation": {"probability": 50.6004, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64547.045931, "high": 69343.110895, "low": 60450.410028, "close": 60650.246094, "volume": 426558}, "trend_line": 57760.948828, "activity_lines": {"activity_5": 63634.463542, "activity_10": 66292.889063, "activity_20": 61517.391183, "activity_30": 59645.800496}, "trend_signal": 1, "fair_value": 32023.658666, "relative_strength": 3.752573, "rate_of_change": 0.9076892859404593, "market_dynamics": 0.421426, "expectation": {"probability": 50.2467, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59351.310562, "high": 67045.000916, "low": 59251.392531, "close": 64247.292969, "volume": 223457}, "trend_line": 58343.803906, "activity_lines": {"activity_5": 63314.725521, "activity_10": 65844.16598, "activity_20": 62151.394736, "activity_30": 60064.274311}, "trend_signal": 1, "fair_value": 32324.34991, "relative_strength": 5.432996, "rate_of_change": 1.0090815504704065, "market_dynamics": 0.223571, "expectation": {"probability": 48.3044, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64147.375, "high": 67644.504791, "low": 63647.784852, "close": 65246.476563, "volume": 241083}, "trend_line": 58866.708334, "activity_lines": {"activity_5": 63807.655209, "activity_10": 65500.811648, "activity_20": 62845.825223, "activity_30": 60509.608031}, "trend_signal": 1, "fair_value": 32628.15471, "relative_strength": 6.238751, "rate_of_change": 0.8962467185761037, "market_dynamics": 0.145741, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64447.128251, "high": 66245.652761, "low": 62348.850467, "close": 62548.6875, "volume": 159476}, "trend_line": 59103.18099, "activity_lines": {"activity_5": 63441.289063, "activity_10": 64641.516477, "activity_20": 63209.574386, "activity_30": 60747.155074}, "trend_signal": 1, "fair_value": 32908.842623, "relative_strength": 1.133535, "rate_of_change": 0.40170864431265835, "market_dynamics": 0.018217, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62648.60432, "high": 66045.818006, "low": 60150.656056, "close": 60450.410156, "volume": 208112}, "trend_line": 59193.107292, "activity_lines": {"activity_5": 62488.7375, "activity_10": 63455.217046, "activity_20": 63313.536793, "activity_30": 60834.073085}, "trend_signal": 1, "fair_value": 33176.839606, "relative_strength": -0.23361, "rate_of_change": 0.15215137407784363, "market_dynamics": -0.193244, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59750.982274, "high": 67444.668143, "low": 59451.228182, "close": 66145.734375, "volume": 255850}, "trend_line": 59296.35586, "activity_lines": {"activity_5": 63661.108073, "activity_10": 63684.119673, "activity_20": 63928.508222, "activity_30": 61282.629671}, "trend_signal": 1, "fair_value": 33491.472681, "relative_strength": 5.540975, "rate_of_change": 0.17442667351567948, "market_dynamics": -0.361349, "expectation": {"probability": 47.5284, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67844.345054, "high": 68543.767852, "low": 63547.865767, "close": 65945.898438, "volume": 184646}, "trend_line": 59313.008724, "activity_lines": {"activity_5": 64400.500781, "activity_10": 63952.989631, "activity_20": 64440.231046, "activity_30": 61711.632418}, "trend_signal": 1, "fair_value": 33801.533291, "relative_strength": 4.149649, "rate_of_change": 0.02808412719208887, "market_dynamics": -0.552909, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64946.720118, "high": 66945.080737, "low": 56054.01507, "close": 62149.015625, "volume": 218716}, "trend_line": 59119.833985, "activity_lines": {"activity_5": 63761.025521, "activity_10": 63631.435298, "activity_20": 64482.101451, "activity_30": 61894.600605}, "trend_signal": 1, "fair_value": 34087.001715, "relative_strength": -0.60854, "rate_of_change": -0.32568696674771275, "market_dynamics": -0.691752, "expectation": {"probability": 51.4385, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62748.524263, "high": 62848.442295, "low": 59750.983859, "close": 60050.738281, "volume": 93314}, "trend_line": 59113.172787, "activity_lines": {"activity_5": 62628.621875, "activity_10": 62995.593608, "activity_20": 64217.318787, "activity_30": 61954.658947}, "trend_signal": 1, "fair_value": 34360.538775, "relative_strength": -5.005532, "rate_of_change": -0.011267281301372431, "market_dynamics": -0.794329, "expectation": {"probability": 50.4193, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59151.472895, "high": 61149.833466, "low": 57552.784734, "close": 58352.128906, "volume": 167794}, "trend_line": 59116.503386, "activity_lines": {"activity_5": 61096.545052, "activity_10": 62127.214844, "activity_20": 63693.462667, "activity_30": 61905.559342}, "trend_signal": 1, "fair_value": 34616.181716, "relative_strength": -8.817645, "rate_of_change": 0.005634275480347727, "market_dynamics": -0.927185, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58951.636838, "high": 62049.098231, "low": 57352.948382, "close": 61149.835938, "volume": 178873}, "trend_line": 59269.711068, "activity_lines": {"activity_5": 60636.922656, "activity_10": 61867.428125, "activity_20": 63388.950633, "activity_30": 62036.742087}, "trend_signal": 1, "fair_value": 34895.367538, "relative_strength": -10.291183, "rate_of_change": 0.2591622867131261, "market_dynamics": -0.969644, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60949.999872, "high": 61649.4261, "low": 58951.640559, "close": 59451.230469, "volume": 115085}, "trend_line": 59352.976172, "activity_lines": {"activity_5": 59944.158333, "activity_10": 61289.720597, "activity_20": 62891.739639, "activity_30": 62048.453016}, "trend_signal": 1, "fair_value": 35170.831731, "relative_strength": -14.364846, "rate_of_change": 0.14048508504533735, "market_dynamics": -1.005078, "expectation": {"probability": 49.8809, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59651.06667, "high": 60750.164983, "low": 54005.696848, "close": 54655.164063, "volume": 219997}, "trend_line": 59516.175651, "activity_lines": {"activity_5": 58085.683073, "activity_10": 59927.202131, "activity_20": 61940.615216, "activity_30": 61745.368364}, "trend_signal": 0, "fair_value": 35422.095572, "relative_strength": -20.035342, "rate_of_change": 0.27496427226674663, "market_dynamics": -0.993161, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54755.082486, "high": 55854.180992, "low": 53056.475913, "close": 53955.738281, "volume": 184303}, "trend_line": 59649.39974, "activity_lines": {"activity_5": 56493.65599, "activity_10": 58630.084659, "activity_20": 60966.652418, "activity_30": 61386.630469}, "trend_signal": 0, "fair_value": 35665.759885, "relative_strength": -24.662455, "rate_of_change": 0.22384517745431542, "market_dynamics": -1.008683, "expectation": {"probability": 57.3948, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54555.246353, "high": 54755.08242, "low": 53456.147983, "close": 54155.574219, "volume": 47001}, "trend_line": 59659.391537, "activity_lines": {"activity_5": 55374.574219, "activity_10": 57525.536435, "activity_20": 60066.914416, "activity_30": 61032.190113}, "trend_signal": 0, "fair_value": 35918.183663, "relative_strength": -25.712242, "rate_of_change": 0.016750876024829563, "market_dynamics": -1.096791, "expectation": {"probability": 50.9446, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52956.557254, "high": 58551.965085, "low": 52556.885124, "close": 56653.523438, "volume": 217334}, "trend_line": 59932.500781, "activity_lines": {"activity_5": 55367.9125, "activity_10": 56989.612358, "activity_20": 59534.493992, "activity_30": 60838.263139}, "trend_signal": 0, "fair_value": 36189.424367, "relative_strength": -25.139523, "rate_of_change": 0.45778080695077217, "market_dynamics": -1.074523, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57253.031435, "high": 62448.770492, "low": 56253.850889, "close": 60950.0, "volume": 315912}, "trend_line": 60523.682552, "activity_lines": {"activity_5": 57093.163802, "activity_10": 57407.451492, "activity_20": 59476.446447, "activity_30": 60903.908249}, "trend_signal": 0, "fair_value": 36478.235295, "relative_strength": -23.442798, "rate_of_change": 0.9864126530615493, "market_dynamics": -0.837777, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62348.852328, "high": 86728.853385, "low": 59950.819547, "close": 83931.148438, "volume": 1472041}, "trend_line": 61997.473568, "activity_lines": {"activity_5": 66378.879948, "activity_10": 62094.515767, "activity_20": 61657.038709, "activity_30": 62414.067339}, "trend_signal": 0, "fair_value": 36924.33257, "relative_strength": 0.600434, "rate_of_change": 2.4350650090297616, "market_dynamics": -0.193233, "expectation": {"probability": 49.3657, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91924.586538, "high": 98519.183309, "low": 76437.29195, "close": 78135.898438, "volume": 910763}, "trend_line": 63281.420182, "activity_lines": {"activity_5": 71781.113802, "activity_10": 65331.859446, "activity_20": 63199.582571, "activity_30": 63455.25604}, "trend_signal": 0, "fair_value": 37327.983555, "relative_strength": -3.030251, "rate_of_change": 2.0709660250780115, "market_dynamics": 0.462147, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79634.672783, "high": 81433.196986, "low": 72140.820263, "close": 73539.671875, "volume": 325054}, "trend_line": 64117.401042, "activity_lines": {"activity_5": 74039.261459, "activity_10": 67404.704475, "activity_20": 64238.254353, "activity_30": 64117.07873}, "trend_signal": 0, "fair_value": 37698.432317, "relative_strength": -10.393602, "rate_of_change": 1.3210526211258853, "market_dynamics": 0.882699, "expectation": {"probability": 54.1141, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75538.032655, "high": 76537.212981, "low": 64646.963729, "close": 67144.914063, "volume": 300680}, "trend_line": 64533.726042, "activity_lines": {"activity_5": 72873.55, "activity_10": 68038.72912, "activity_20": 64621.748959, "activity_30": 64312.402151}, "trend_signal": 0, "fair_value": 38027.889041, "relative_strength": -15.005139, "rate_of_change": 0.6493167115855044, "market_dynamics": 1.015343, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67844.34492, "high": 77836.146344, "low": 65845.984245, "close": 74638.773438, "volume": 280257}, "trend_line": 65019.99388, "activity_lines": {"activity_5": 73506.365625, "activity_10": 69926.27223, "activity_20": 65688.017467, "activity_30": 64964.340692}, "trend_signal": 0, "fair_value": 38390.114765, "relative_strength": -7.340892, "rate_of_change": 0.7535096263983359, "market_dynamics": 0.837256, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75438.111153, "high": 77836.150052, "low": 69942.619612, "close": 76637.132813, "volume": 218958}, "trend_line": 65446.310938, "activity_lines": {"activity_5": 73892.716146, "activity_10": 71901.016265, "activity_20": 66895.122675, "activity_30": 65713.833527}, "trend_signal": 1, "fair_value": 38773.252185, "relative_strength": -8.896501, "rate_of_change": 0.6556707138219751, "market_dynamics": 0.666446, "expectation": {"probability": 47.4799, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76637.130486, "high": 82931.96875, "low": 72840.245272, "close": 82931.96875, "volume": 332557}, "trend_line": 66025.835677, "activity_lines": {"activity_5": 76863.613021, "activity_10": 74620.603765, "activity_20": 68647.494848, "activity_30": 66841.940482}, "trend_signal": 1, "fair_value": 39189.885836, "relative_strength": -3.106026, "rate_of_change": 0.8854964178943575, "market_dynamics": 0.723101, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80933.605839, "high": 92624.018855, "low": 79235.002106, "close": 84930.328125, "volume": 600922}, "trend_line": 66145.73724, "activity_lines": {"activity_5": 80180.891667, "activity_10": 77176.688779, "activity_20": 70493.123717, "activity_30": 68061.585156}, "trend_signal": 1, "fair_value": 39604.99575, "relative_strength": 2.798078, "rate_of_change": 0.18159794839488, "market_dynamics": 0.908111, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85030.241715, "high": 87927.864523, "low": 77536.394336, "close": 77836.148438, "volume": 190503}, "trend_line": 66395.532292, "activity_lines": {"activity_5": 80374.066667, "activity_10": 77883.381961, "activity_20": 71546.545387, "activity_30": 68815.805234}, "trend_signal": 1, "fair_value": 39982.1288, "relative_strength": -7.915199, "rate_of_change": 0.3776434618812351, "market_dynamics": 0.863819, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79334.918272, "high": 86728.852721, "low": 77936.065809, "close": 83631.390625, "volume": 166933}, "trend_line": 66801.865625, "activity_lines": {"activity_5": 81786.240104, "activity_10": 79258.616904, "activity_20": 73096.226247, "activity_30": 69927.796094}, "trend_signal": 1, "fair_value": 40402.657846, "relative_strength": -4.810752, "rate_of_change": 0.6119889681929117, "market_dynamics": 0.874878, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84630.572408, "high": 99418.444092, "low": 83031.883909, "close": 90925.40625, "volume": 560417}, "trend_line": 67637.846354, "activity_lines": {"activity_5": 85030.244271, "activity_10": 81547.647585, "activity_20": 75256.358631, "activity_30": 71484.153554}, "trend_signal": 1, "fair_value": 40867.756942, "relative_strength": -2.269585, "rate_of_change": 1.2514332065108218, "market_dynamics": 0.953923, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93423.357219, "high": 95421.716435, "low": 88927.045909, "close": 90126.0625, "volume": 272619}, "trend_line": 68500.472005, "activity_lines": {"activity_5": 87055.248958, "activity_10": 83564.174716, "activity_20": 77203.332608, "activity_30": 72935.006208}, "trend_signal": 1, "fair_value": 41329.606139, "relative_strength": -7.579142, "rate_of_change": 1.275359428928646, "market_dynamics": 0.940653, "expectation": {"probability": 50.3603, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90925.409709, "high": 102915.573057, "low": 87328.358513, "close": 90026.148438, "volume": 553766}, "trend_line": 69373.089584, "activity_lines": {"activity_5": 88567.342709, "activity_10": 85344.532671, "activity_20": 78997.57513, "activity_30": 74323.759526}, "trend_signal": 1, "fair_value": 41789.940286, "relative_strength": -9.690573, "rate_of_change": 1.273885498097449, "market_dynamics": 1.1383, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90725.576014, "high": 91524.920297, "low": 81133.444753, "close": 87528.195313, "volume": 317398}, "trend_line": 70269.021224, "activity_lines": {"activity_5": 88907.064063, "activity_10": 86370.96321, "activity_20": 80403.088691, "activity_30": 75495.05667}, "trend_signal": 1, "fair_value": 42239.197047, "relative_strength": -15.550293, "rate_of_change": 1.2914685584460839, "market_dynamics": 1.17948, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86029.425273, "high": 90325.898681, "low": 78435.657316, "close": 82732.132813, "volume": 323048}, "trend_line": 70885.182552, "activity_lines": {"activity_5": 87001.961459, "activity_10": 86154.777273, "activity_20": 81226.223159, "activity_30": 76299.128386}, "trend_signal": 1, "fair_value": 42665.893392, "relative_strength": -17.509693, "rate_of_change": 0.8768605528684317, "market_dynamics": 0.880067, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85629.752598, "high": 90225.981019, "low": 84830.40835, "close": 89326.71875, "volume": 190926}, "trend_line": 71687.857292, "activity_lines": {"activity_5": 87355.004688, "activity_10": 86990.454972, "activity_20": 82566.551991, "activity_30": 77488.904915}, "trend_signal": 1, "fair_value": 43134.175556, "relative_strength": -17.239913, "rate_of_change": 1.1323589939423173, "market_dynamics": 0.723067, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91424.997253, "high": 91424.997253, "low": 87228.443618, "close": 89826.3125, "volume": 92321}, "trend_line": 72597.111459, "activity_lines": {"activity_5": 87981.158334, "activity_10": 87686.248154, "activity_20": 83789.358538, "activity_30": 78659.127831}, "trend_signal": 1, "fair_value": 43607.971636, "relative_strength": -20.630646, "rate_of_change": 1.2683517144283158, "market_dynamics": 0.496332, "expectation": {"probability": 50.1394, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90725.57389, "high": 127095.737705, "low": 90525.737824, "close": 118500.0, "volume": 1179794}, "trend_line": 74532.097787, "activity_lines": {"activity_5": 98185.191146, "activity_10": 93470.087358, "activity_20": 87572.180209, "activity_30": 81620.604511}, "trend_signal": 1, "fair_value": 44264.886237, "relative_strength": -2.535053, "rate_of_change": 2.6653764717523276, "market_dynamics": 0.741153, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115800.0, "high": 121200.0, "low": 86700.0, "close": 100300.0, "volume": 321133}, "trend_line": 75670.573308, "activity_lines": {"activity_5": 100424.300521, "activity_10": 95334.477983, "activity_20": 89315.266518, "activity_30": 83283.049815}, "trend_signal": 1, "fair_value": 44805.384052, "relative_strength": -7.626706, "rate_of_change": 1.5274969507145348, "market_dynamics": 0.961659, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91300.0, "high": 100700.0, "low": 90200.0, "close": 98600.0, "volume": 170576}, "trend_line": 76759.04336, "activity_lines": {"activity_5": 101245.289583, "activity_10": 96481.344034, "activity_20": 90688.607701, "activity_30": 84762.367667}, "trend_signal": 1, "fair_value": 45336.233831, "relative_strength": -7.300115, "rate_of_change": 1.438432410931549, "market_dynamics": 1.007538, "expectation": {"probability": 49.7413, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97600.0, "high": 116300.0, "low": 93500.0, "close": 114500.0, "volume": 326292}, "trend_line": 78504.076172, "activity_lines": {"activity_5": 106308.420833, "activity_10": 100246.962642, "activity_20": 93396.948884, "activity_30": 87197.268095}, "trend_signal": 1, "fair_value": 45972.567483, "relative_strength": 2.025875, "rate_of_change": 2.2733905161060948, "market_dynamics": 1.219944, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116500.0, "high": 117600.0, "low": 96400.0, "close": 109300.0, "volume": 242047}, "trend_line": 80145.718229, "activity_lines": {"activity_5": 107960.0, "activity_10": 102638.497727, "activity_20": 95464.486012, "activity_30": 89184.10189}, "trend_signal": 1, "fair_value": 46572.881586, "relative_strength": 3.19505, "rate_of_change": 2.0911551820611423, "market_dynamics": 0.993812, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101100.0, "high": 106800.0, "low": 97500.0, "close": 104200.0, "volume": 87458}, "trend_line": 81673.980599, "activity_lines": {"activity_5": 106613.333333, "activity_10": 103754.14304, "activity_20": 96897.908371, "activity_30": 90735.991037}, "trend_signal": 1, "fair_value": 47141.502905, "relative_strength": -0.813725, "rate_of_change": 1.9068546689335286, "market_dynamics": 0.905426, "expectation": {"probability": 49.3451, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104300.0, "high": 107900.0, "low": 99000.0, "close": 106100.0, "volume": 97393}, "trend_line": 83172.319401, "activity_lines": {"activity_5": 106853.333333, "activity_10": 104957.536506, "activity_20": 98366.281548, "activity_30": 92311.863256}, "trend_signal": 1, "fair_value": 47715.432004, "relative_strength": -7.472556, "rate_of_change": 1.8345362758263108, "market_dynamics": 0.862427, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103600.0, "high": 150900.0, "low": 101400.0, "close": 146800.0, "volume": 906354}, "trend_line": 86083.945052, "activity_lines": {"activity_5": 120273.333333, "activity_10": 113223.260795, "activity_20": 103525.344792, "activity_30": 96416.874908}, "trend_signal": 1, "fair_value": 48552.569925, "relative_strength": 20.637804, "rate_of_change": 3.5007147473694085, "market_dynamics": 0.982017, "expectation": {"probability": 48.4289, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 144900.0, "high": 227000.0, "low": 144400.0, "close": 201500.0, "volume": 742580}, "trend_line": 90978.772917, "activity_lines": {"activity_5": 148713.333333, "activity_10": 130269.569318, "activity_20": 113550.306957, "activity_30": 103863.072001}, "trend_signal": 1, "fair_value": 49742.972613, "relative_strength": 56.853085, "rate_of_change": 5.686110066218761, "market_dynamics": 1.199501, "expectation": {"probability": 48.8596, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 203500.0, "high": 241500.0, "low": 203500.0, "close": 241500.0, "volume": 515103}, "trend_line": 97230.248307, "activity_lines": {"activity_5": 184686.666667, "activity_10": 152549.090909, "activity_20": 126790.20785, "activity_30": 113574.11891}, "trend_signal": 1, "fair_value": 51188.973451, "relative_strength": 82.159346, "rate_of_change": 6.8713560202699515, "market_dynamics": 1.471656, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 241500.0, "high": 477000.0, "low": 241500.0, "close": 477000.0, "volume": 807716}, "trend_line": 111325.0625, "activity_lines": {"activity_5": 290346.666667, "activity_10": 214889.090909, "activity_20": 161703.594308, "activity_30": 138075.393212}, "trend_signal": 1, "fair_value": 54139.404654, "relative_strength": 205.296853, "rate_of_change": 14.496326439994553, "market_dynamics": 1.820609, "expectation": {"probability": 49.8583, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 477000.0, "high": 635000.0, "low": 308000.0, "close": 338500.0, "volume": 1458024}, "trend_line": 120719.945052, "activity_lines": {"activity_5": 324986.666667, "activity_10": 245529.090909, "activity_20": 181559.506138, "activity_30": 152731.840793}, "trend_signal": 1, "fair_value": 56191.145552, "relative_strength": 112.81953, "rate_of_change": 8.439144197201772, "market_dynamics": 1.76857, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 325000.0, "high": 446500.0, "low": 295500.0, "close": 414000.0, "volume": 1674159}, "trend_line": 132488.278386, "activity_lines": {"activity_5": 369300.0, "activity_10": 285565.454545, "activity_20": 207364.637723, "activity_30": 171653.134661}, "trend_signal": 1, "fair_value": 58732.920404, "relative_strength": 143.80685, "rate_of_change": 9.748458159859828, "market_dynamics": 1.711958, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 429000.0, "high": 431000.0, "low": 320000.0, "close": 322000.0, "volume": 386760}, "trend_line": 140423.906771, "activity_lines": {"activity_5": 365133.333333, "activity_10": 303140.0, "activity_20": 222834.680692, "activity_30": 183879.697345}, "trend_signal": 1, "fair_value": 60679.454308, "relative_strength": 73.728626, "rate_of_change": 5.989683375520845, "market_dynamics": 1.428324, "expectation": {"probability": 50.3622, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3506511-8cd5-4ec8-80ba-c273021d8cc5/", "share_image": "https://sharemaestro.com/terminal/c3506511-8cd5-4ec8-80ba-c273021d8cc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}