{"ticker": {"uuid": "c3506511-8cd5-4ec8-80ba-c273021d8cc5", "symbol": "000500", "name": "GAON CABLE Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 000500 rose 127.34%, moving from 111,944.45 to 254,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 149.97 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is undecided at 48.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "254,500.00"}, {"label": "12-Week Change", "value": "127.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "149.97"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 291000.0, "high": 292000.0, "low": 210500.0, "close": 254500.0, "volume": 771947}, "trend_line": 110042.386719, "activity_lines": {"activity_5": 229722.222917, "activity_10": 210095.960795, "activity_20": 176007.144234, "activity_30": 145887.030586}, "trend_signal": 1, "fair_value": 41065.293626, "relative_strength": 149.973317, "rate_of_change": 6.738995756037543, "market_dynamics": 0.706096, "expectation": {"probability": 48.7573, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11342.481742, "high": 11586.11404, "low": 10828.144072, "close": 11044.707031, "volume": 329249}, "trend_line": 9712.665137, "activity_lines": {"activity_5": 11110.398112, "activity_10": 10873.524307, "activity_20": 10252.938053, "activity_30": 9928.698305}, "trend_signal": 1, "fair_value": 10550.90461, "relative_strength": 8.001238, "rate_of_change": -0.055778197082802045, "market_dynamics": 1.113393, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10990.566875, "high": 13914.165518, "low": 10828.144454, "close": 11992.169922, "volume": 3392250}, "trend_line": 9760.489453, "activity_lines": {"activity_5": 11436.325195, "activity_10": 11118.634091, "activity_20": 10466.561863, "activity_30": 10075.76313}, "trend_signal": 1, "fair_value": 10583.132734, "relative_strength": 17.131905, "rate_of_change": 0.492391278041857, "market_dynamics": 1.280949, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11992.17006, "high": 14049.517304, "low": 11531.973851, "close": 11613.18457, "volume": 2878443}, "trend_line": 9813.727832, "activity_lines": {"activity_5": 11539.192448, "activity_10": 11262.943643, "activity_20": 10629.267583, "activity_30": 10195.291847}, "trend_signal": 1, "fair_value": 10612.528051, "relative_strength": 13.501931, "rate_of_change": 0.5454478410776512, "market_dynamics": 1.390967, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11640.255901, "high": 13047.914137, "low": 11369.552184, "close": 12831.351563, "volume": 998392}, "trend_line": 9901.255339, "activity_lines": {"activity_5": 12001.193425, "activity_10": 11594.186488, "activity_20": 10894.454027, "activity_30": 10389.977249}, "trend_signal": 1, "fair_value": 10649.597656, "relative_strength": 25.229903, "rate_of_change": 0.8918884698900511, "market_dynamics": 1.447522, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12804.281463, "high": 13643.461551, "low": 11802.678202, "close": 11856.818359, "volume": 1145200}, "trend_line": 9961.7125, "activity_lines": {"activity_5": 12031.873242, "activity_10": 11700.203888, "activity_20": 11046.022275, "activity_30": 10516.142605}, "trend_signal": 1, "fair_value": 10677.596339, "relative_strength": 19.253685, "rate_of_change": 0.6106009685647222, "market_dynamics": 1.515339, "expectation": {"probability": 48.6639, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11802.678253, "high": 12641.858508, "low": 11802.678253, "close": 12344.083984, "volume": 397145}, "trend_line": 10035.885254, "activity_lines": {"activity_5": 12190.685807, "activity_10": 11867.350923, "activity_20": 11228.940495, "activity_30": 10669.843991}, "trend_signal": 1, "fair_value": 10708.315104, "relative_strength": 22.864281, "rate_of_change": 0.7445783443358868, "market_dynamics": 1.362456, "expectation": {"probability": 48.6992, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12398.225369, "high": 12885.491973, "low": 11883.889017, "close": 12181.663086, "volume": 564689}, "trend_line": 10118.901042, "activity_lines": {"activity_5": 12208.732943, "activity_10": 11978.388725, "activity_20": 11378.600967, "activity_30": 10808.281271}, "trend_signal": 1, "fair_value": 10719.704496, "relative_strength": 18.713669, "rate_of_change": 0.8271894895062816, "market_dynamics": 1.256165, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12181.663248, "high": 12181.663248, "low": 10882.285586, "close": 11152.989258, "volume": 536367}, "trend_line": 10191.269141, "activity_lines": {"activity_5": 11871.255924, "activity_10": 11872.568306, "activity_20": 11416.112788, "activity_30": 10874.99664}, "trend_signal": 1, "fair_value": 10722.617206, "relative_strength": 9.334154, "rate_of_change": 0.7151774555322424, "market_dynamics": 0.887055, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11071.777523, "high": 11369.552052, "low": 10584.511518, "close": 11017.637695, "volume": 316981}, "trend_line": 10257.140365, "activity_lines": {"activity_5": 11519.341406, "activity_10": 11737.708807, "activity_20": 11430.498809, "activity_30": 10928.31074}, "trend_signal": 1, "fair_value": 10729.637752, "relative_strength": 5.714396, "rate_of_change": 0.6463495673467723, "market_dynamics": 0.460209, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10909.355349, "high": 11477.833342, "low": 10589.925557, "close": 10676.549805, "volume": 283513}, "trend_line": 10318.319368, "activity_lines": {"activity_5": 11174.645182, "activity_10": 11544.770827, "activity_20": 11401.726814, "activity_30": 10955.369414}, "trend_signal": 1, "fair_value": 10743.212534, "relative_strength": 6.114342, "rate_of_change": 0.5964528204055742, "market_dynamics": -0.034598, "expectation": {"probability": 51.3897, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10671.136593, "high": 11721.466124, "low": 9869.85333, "close": 10411.260742, "volume": 563497}, "trend_line": 10368.670247, "activity_lines": {"activity_5": 10820.203841, "activity_10": 11315.706321, "activity_20": 11338.975116, "activity_30": 10961.365631}, "trend_signal": 1, "fair_value": 10751.993884, "relative_strength": 5.164498, "rate_of_change": 0.4879755821103174, "market_dynamics": -0.561639, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10405.847508, "high": 10405.847508, "low": 9523.353341, "close": 9896.923828, "volume": 173699}, "trend_line": 10402.598437, "activity_lines": {"activity_5": 10423.171745, "activity_10": 11004.643217, "activity_20": 11221.928004, "activity_30": 10930.930378}, "trend_signal": 1, "fair_value": 10751.426952, "relative_strength": 2.238066, "rate_of_change": 0.32721833361242336, "market_dynamics": -0.883373, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9896.924137, "high": 10784.83188, "low": 9831.954972, "close": 10487.057617, "volume": 145523}, "trend_line": 10459.807129, "activity_lines": {"activity_5": 10375.166862, "activity_10": 10838.97255, "activity_20": 11162.708333, "activity_30": 10936.379358}, "trend_signal": 0, "fair_value": 10758.408153, "relative_strength": 5.959218, "rate_of_change": 0.5499461730303851, "market_dynamics": -1.009724, "expectation": {"probability": 45.1002, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10801.074304, "high": 10801.074304, "low": 8624.617426, "close": 8765.382813, "volume": 566305}, "trend_line": 10469.913411, "activity_lines": {"activity_5": 9797.66582, "activity_10": 10380.745135, "activity_20": 10935.83291, "activity_30": 10827.06166}, "trend_signal": 0, "fair_value": 10755.96664, "relative_strength": -8.449911, "rate_of_change": 0.09662015633136276, "market_dynamics": -1.102236, "expectation": {"probability": 50.8275, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8694.999624, "high": 9144.368069, "low": 8624.616935, "close": 9063.157227, "volume": 194948}, "trend_line": 10482.185319, "activity_lines": {"activity_5": 9469.573242, "activity_10": 10050.585227, "activity_20": 10744.097438, "activity_30": 10736.303196}, "trend_signal": 0, "fair_value": 10758.93022, "relative_strength": -2.392227, "rate_of_change": 0.1172111699329566, "market_dynamics": -1.202454, "expectation": {"probability": 51.2521, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9063.157081, "high": 9241.821417, "low": 8597.546875, "close": 9144.368164, "volume": 220941}, "trend_line": 10500.051758, "activity_lines": {"activity_5": 9276.110482, "activity_10": 9785.984783, "activity_20": 10566.206506, "activity_30": 10649.992412}, "trend_signal": 0, "fair_value": 10759.455992, "relative_strength": -4.456138, "rate_of_change": 0.1704457463427474, "market_dynamics": -1.221099, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9133.539402, "high": 9312.204355, "low": 8662.515656, "close": 8881.602539, "volume": 181580}, "trend_line": 10489.307747, "activity_lines": {"activity_5": 9079.518685, "activity_10": 9531.785423, "activity_20": 10371.566071, "activity_30": 10545.576334}, "trend_signal": 0, "fair_value": 10756.6837, "relative_strength": -8.919735, "rate_of_change": -0.10232340989950828, "market_dynamics": -1.302649, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8803.888751, "high": 9381.192818, "low": 8587.3997, "close": 9214.663086, "volume": 196594}, "trend_line": 10496.343099, "activity_lines": {"activity_5": 9061.635156, "activity_10": 9398.143626, "activity_20": 10216.548531, "activity_30": 10463.341194}, "trend_signal": 0, "fair_value": 10753.356977, "relative_strength": -7.873381, "rate_of_change": 0.06707165210221919, "market_dynamics": -1.312187, "expectation": {"probability": 51.8833, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9236.867258, "high": 10879.962859, "low": 9236.867258, "close": 10385.923828, "volume": 426728}, "trend_line": 10550.000163, "activity_lines": {"activity_5": 9518.998177, "activity_10": 9512.700621, "activity_20": 10181.149595, "activity_30": 10456.21737}, "trend_signal": 0, "fair_value": 10758.748573, "relative_strength": 2.44519, "rate_of_change": 0.5111976951774079, "market_dynamics": -1.086219, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10491.393095, "high": 13877.504066, "low": 10274.904373, "close": 12573.018555, "volume": 1487871}, "trend_line": 10674.214323, "activity_lines": {"activity_5": 10597.356706, "activity_10": 10036.396911, "activity_20": 10358.084808, "activity_30": 10586.734686}, "trend_signal": 0, "fair_value": 10779.773675, "relative_strength": 23.089787, "rate_of_change": 1.1773853846527143, "market_dynamics": -0.537482, "expectation": {"probability": 43.3431, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12378.734091, "high": 12489.754379, "low": 11268.533144, "close": 12267.713867, "volume": 926476}, "trend_line": 10773.272721, "activity_lines": {"activity_5": 11339.95625, "activity_10": 10470.102006, "activity_20": 10500.083682, "activity_30": 10689.541108}, "trend_signal": 0, "fair_value": 10798.438283, "relative_strength": 18.955522, "rate_of_change": 0.9280158239520784, "market_dynamics": 0.00073, "expectation": {"probability": 44.8067, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12323.223686, "high": 13350.159123, "low": 11934.653766, "close": 13128.119141, "volume": 821168}, "trend_line": 10869.609668, "activity_lines": {"activity_5": 12161.134505, "activity_10": 11026.490732, "activity_20": 10718.202074, "activity_30": 10841.466683}, "trend_signal": 0, "fair_value": 10821.004645, "relative_strength": 24.503454, "rate_of_change": 0.8942217420358552, "market_dynamics": 0.603199, "expectation": {"probability": 45.642, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13100.363999, "high": 13266.893396, "low": 11740.36878, "close": 11795.878906, "volume": 620225}, "trend_line": 10939.044108, "activity_lines": {"activity_5": 12255.131576, "activity_10": 11281.904954, "activity_20": 10804.031162, "activity_30": 10901.225989}, "trend_signal": 0, "fair_value": 10837.720446, "relative_strength": 10.479921, "rate_of_change": 0.6387942356790884, "market_dynamics": 0.873249, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11795.878448, "high": 12101.183643, "low": 11407.308699, "close": 11768.123047, "volume": 372664}, "trend_line": 10991.67207, "activity_lines": {"activity_5": 12167.795638, "activity_10": 11508.475906, "activity_20": 10886.346861, "activity_30": 10954.714953}, "trend_signal": 0, "fair_value": 10852.891088, "relative_strength": 8.051047, "rate_of_change": 0.4811020184251046, "market_dynamics": 0.785748, "expectation": {"probability": 44.2534, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11684.858609, "high": 12045.673455, "low": 11213.024001, "close": 11823.633789, "volume": 337036}, "trend_line": 11040.916797, "activity_lines": {"activity_5": 12006.816667, "activity_10": 11690.544442, "activity_20": 10979.012291, "activity_30": 11008.389903}, "trend_signal": 0, "fair_value": 10865.65307, "relative_strength": 11.700346, "rate_of_change": 0.4480185242644282, "market_dynamics": 0.715301, "expectation": {"probability": 44.353, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11823.633901, "high": 12073.42899, "low": 10768.942999, "close": 10824.453125, "volume": 381267}, "trend_line": 11038.989063, "activity_lines": {"activity_5": 11562.736458, "activity_10": 11640.753285, "activity_20": 10976.675679, "activity_30": 10994.424504}, "trend_signal": 0, "fair_value": 10871.87182, "relative_strength": 4.403756, "rate_of_change": -0.017459908768833046, "market_dynamics": 0.502125, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10824.452868, "high": 12406.489473, "low": 10546.903239, "close": 12073.428711, "volume": 691897}, "trend_line": 11090.063379, "activity_lines": {"activity_5": 11631.198828, "activity_10": 11787.501598, "activity_20": 11100.52546, "activity_30": 11061.162546}, "trend_signal": 0, "fair_value": 10880.982503, "relative_strength": 18.530929, "rate_of_change": 0.4626720409678366, "market_dynamics": 0.490745, "expectation": {"probability": 44.1097, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12073.428711, "high": 15459.540712, "low": 11213.023598, "close": 13933.014648, "volume": 7307824}, "trend_line": 11190.852018, "activity_lines": {"activity_5": 12389.835872, "activity_10": 12214.323242, "activity_20": 11401.994066, "activity_30": 11244.578757}, "trend_signal": 1, "fair_value": 10912.795154, "relative_strength": 35.487196, "rate_of_change": 0.9088193237096589, "market_dynamics": 0.712777, "expectation": {"probability": 42.801, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13766.484367, "high": 13821.994495, "low": 12045.673826, "close": 12989.34375, "volume": 2987530}, "trend_line": 11249.356803, "activity_lines": {"activity_5": 12691.440234, "activity_10": 12383.780149, "activity_20": 11600.351037, "activity_30": 11360.610482}, "trend_signal": 1, "fair_value": 10934.688333, "relative_strength": 19.121193, "rate_of_change": 0.522791159295991, "market_dynamics": 0.841026, "expectation": {"probability": 43.7439, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13072.608449, "high": 13766.484025, "low": 12517.50818, "close": 13294.649414, "volume": 1119488}, "trend_line": 11314.429069, "activity_lines": {"activity_5": 13013.398437, "activity_10": 12561.412269, "activity_20": 11818.395661, "activity_30": 11492.564844}, "trend_signal": 1, "fair_value": 10959.229724, "relative_strength": 20.886792, "rate_of_change": 0.5784532141663923, "market_dynamics": 0.975616, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13294.648954, "high": 14904.440022, "low": 13100.364407, "close": 14515.869141, "volume": 1470118}, "trend_line": 11430.134473, "activity_lines": {"activity_5": 13644.362175, "activity_10": 12947.963778, "activity_20": 12140.279785, "activity_30": 11699.109365}, "trend_signal": 1, "fair_value": 10991.737668, "relative_strength": 29.510808, "rate_of_change": 1.0226358156861612, "market_dynamics": 1.134085, "expectation": {"probability": 43.8656, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14238.31944, "high": 15348.519782, "low": 13905.260018, "close": 14932.194336, "volume": 1613706}, "trend_line": 11528.135286, "activity_lines": {"activity_5": 14168.006576, "activity_10": 13369.335227, "activity_20": 12482.268173, "activity_30": 11925.048711}, "trend_signal": 1, "fair_value": 11030.231765, "relative_strength": 31.117744, "rate_of_change": 0.8573898516373173, "market_dynamics": 1.15782, "expectation": {"probability": 45.0459, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14959.950635, "high": 15320.765001, "low": 13239.13954, "close": 13405.669922, "volume": 848033}, "trend_line": 11587.884798, "activity_lines": {"activity_5": 13992.22513, "activity_10": 13480.355416, "activity_20": 12654.895805, "activity_30": 12046.179977}, "trend_signal": 1, "fair_value": 11059.7698, "relative_strength": 18.090369, "rate_of_change": 0.5182929460635278, "market_dynamics": 1.067657, "expectation": {"probability": 47.0616, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13377.914157, "high": 16347.700251, "low": 13211.384753, "close": 15598.31543, "volume": 4676406}, "trend_line": 11680.116927, "activity_lines": {"activity_5": 14582.481836, "activity_10": 13960.769496, "activity_20": 13022.448665, "activity_30": 12304.917437}, "trend_signal": 1, "fair_value": 11101.981013, "relative_strength": 34.189511, "rate_of_change": 0.7959358468589427, "market_dynamics": 1.257828, "expectation": {"probability": 45.1901, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15404.029858, "high": 17763.20475, "low": 14737.909976, "close": 15792.600586, "volume": 4147004}, "trend_line": 11811.309668, "activity_lines": {"activity_5": 15063.568815, "activity_10": 14406.868288, "activity_20": 13375.967099, "activity_30": 12570.238964}, "trend_signal": 1, "fair_value": 11142.534912, "relative_strength": 35.193853, "rate_of_change": 1.1232142779044696, "market_dynamics": 1.338295, "expectation": {"probability": 45.4715, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16097.905706, "high": 17624.430793, "low": 15570.559709, "close": 15931.375, "volume": 2435984}, "trend_line": 11930.886035, "activity_lines": {"activity_5": 15424.383854, "activity_10": 14806.03576, "activity_20": 13710.657175, "activity_30": 12836.04963}, "trend_signal": 1, "fair_value": 11169.188333, "relative_strength": 31.008549, "rate_of_change": 1.0123887220056895, "market_dynamics": 1.289878, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15875.864775, "high": 16986.065009, "low": 15348.520241, "close": 16070.149414, "volume": 2121923}, "trend_line": 12060.502246, "activity_lines": {"activity_5": 15737.089974, "activity_10": 15137.581818, "activity_20": 14026.244782, "activity_30": 13103.098881}, "trend_signal": 1, "fair_value": 11188.437832, "relative_strength": 30.910895, "rate_of_change": 1.0863921641675498, "market_dynamics": 1.485994, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16236.680655, "high": 20344.422359, "low": 14404.850065, "close": 17652.185547, "volume": 9874184}, "trend_line": 12277.142122, "activity_lines": {"activity_5": 16501.2778, "activity_10": 15684.103161, "activity_20": 14458.271322, "activity_30": 13463.852642}, "trend_signal": 1, "fair_value": 11224.325158, "relative_strength": 43.632974, "rate_of_change": 1.796275740273174, "market_dynamics": 1.540949, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17430.146175, "high": 26728.074192, "low": 17346.880499, "close": 24785.222656, "volume": 25306061}, "trend_line": 12736.061621, "activity_lines": {"activity_5": 19360.04362, "activity_10": 17459.919052, "activity_20": 15529.45605, "activity_30": 14270.82558}, "trend_signal": 1, "fair_value": 11308.286903, "relative_strength": 99.315464, "rate_of_change": 3.7379994011606463, "market_dynamics": 1.623709, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25035.017578, "high": 26061.953155, "low": 20288.911227, "close": 21621.152344, "volume": 11467413}, "trend_line": 13100.881706, "activity_lines": {"activity_5": 20551.658854, "activity_10": 18445.978906, "activity_20": 16230.732659, "activity_30": 14844.057239}, "trend_signal": 1, "fair_value": 11369.754551, "relative_strength": 76.391806, "rate_of_change": 2.864465451379896, "market_dynamics": 1.716929, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21371.357192, "high": 26811.338288, "low": 20344.42227, "close": 26145.216797, "volume": 12472739}, "trend_line": 13625.346908, "activity_lines": {"activity_5": 22862.725456, "activity_10": 20103.204972, "activity_20": 17319.786198, "activity_30": 15685.627245}, "trend_signal": 1, "fair_value": 11455.108292, "relative_strength": 102.897463, "rate_of_change": 4.003281716220691, "market_dynamics": 1.791425, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26145.217312, "high": 29975.409129, "low": 24868.488172, "close": 25035.017578, "volume": 10749232}, "trend_line": 14129.950033, "activity_lines": {"activity_5": 24122.802865, "activity_10": 21347.133949, "activity_20": 18237.023131, "activity_30": 16421.73503}, "trend_signal": 1, "fair_value": 11538.597919, "relative_strength": 88.463263, "rate_of_change": 3.7034148811559904, "market_dynamics": 1.736714, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25312.569259, "high": 38579.459795, "low": 25062.774174, "close": 36192.53125, "volume": 18219372}, "trend_line": 14986.799154, "activity_lines": {"activity_5": 28504.39362, "activity_10": 24436.01408, "activity_20": 20160.180897, "activity_30": 17845.127367}, "trend_signal": 1, "fair_value": 11692.780724, "relative_strength": 157.856872, "rate_of_change": 6.064063347703709, "market_dynamics": 1.736714, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37080.690281, "high": 41354.965136, "low": 33528.049153, "close": 34027.640625, "volume": 12253254}, "trend_line": 15828.874414, "activity_lines": {"activity_5": 30928.33112, "activity_10": 26716.971165, "activity_20": 21760.984068, "activity_30": 19073.568752}, "trend_signal": 1, "fair_value": 11836.81809, "relative_strength": 135.267066, "rate_of_change": 5.618779909886551, "market_dynamics": 1.734107, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34638.254001, "high": 38079.872227, "low": 30697.04087, "close": 33306.007813, "volume": 7120327}, "trend_line": 16636.969434, "activity_lines": {"activity_5": 32495.563151, "activity_10": 28531.643644, "activity_20": 23187.062602, "activity_30": 20201.125746}, "trend_signal": 1, "fair_value": 11974.01801, "relative_strength": 126.398896, "rate_of_change": 5.10519572563714, "market_dynamics": 1.642169, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33306.010056, "high": 36137.024569, "low": 29420.309725, "close": 29697.859375, "volume": 4690164}, "trend_line": 17322.085807, "activity_lines": {"activity_5": 32081.088672, "activity_10": 29371.863548, "activity_20": 24167.210933, "activity_30": 21043.763806}, "trend_signal": 1, "fair_value": 12040.262965, "relative_strength": 100.605318, "rate_of_change": 4.118035894204798, "market_dynamics": 1.422924, "expectation": {"probability": 47.886, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29420.310354, "high": 29919.900515, "low": 25756.648169, "close": 26172.974609, "volume": 2589035}, "trend_line": 17898.464876, "activity_lines": {"activity_5": 30254.809766, "activity_10": 29320.895597, "activity_20": 24721.782589, "activity_30": 21614.78889}, "trend_signal": 1, "fair_value": 12109.622327, "relative_strength": 67.925359, "rate_of_change": 3.32742301026519, "market_dynamics": 0.976965, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26034.197495, "high": 27866.028734, "low": 25368.077305, "close": 26755.828125, "volume": 3647826}, "trend_line": 18483.170378, "activity_lines": {"activity_5": 28546.951562, "activity_10": 29192.213281, "activity_20": 25264.72341, "activity_30": 22186.231681}, "trend_signal": 1, "fair_value": 12176.636036, "relative_strength": 66.33591, "rate_of_change": 3.2667913480336, "market_dynamics": 0.55185, "expectation": {"probability": 45.5131, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26950.114435, "high": 27088.889265, "low": 24230.122176, "close": 25312.568359, "volume": 2233350}, "trend_line": 18980.725195, "activity_lines": {"activity_5": 26987.120312, "activity_10": 28635.599325, "activity_20": 25609.149902, "activity_30": 22626.838002}, "trend_signal": 1, "fair_value": 12244.073824, "relative_strength": 53.379055, "rate_of_change": 2.6919343750259737, "market_dynamics": 0.114597, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25506.853117, "high": 30808.060032, "low": 24757.467918, "close": 29531.328125, "volume": 8179137}, "trend_line": 19546.002181, "activity_lines": {"activity_5": 27414.547135, "activity_10": 28836.444496, "activity_20": 26296.681017, "activity_30": 23307.522062}, "trend_signal": 1, "fair_value": 12340.49009, "relative_strength": 74.507614, "rate_of_change": 2.978163269277556, "market_dynamics": -0.051876, "expectation": {"probability": 42.74, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29586.840007, "high": 29642.349158, "low": 25229.302734, "close": 25229.302734, "volume": 3214443}, "trend_line": 19978.055143, "activity_lines": {"activity_5": 26659.610807, "activity_10": 28111.281854, "activity_20": 26497.177911, "activity_30": 23674.186614}, "trend_signal": 1, "fair_value": 12409.052822, "relative_strength": 43.734666, "rate_of_change": 2.210441593115064, "market_dynamics": -0.249344, "expectation": {"probability": 43.0227, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25284.811335, "high": 30641.53007, "low": 25284.811335, "close": 28088.068359, "volume": 4263348}, "trend_line": 20476.720117, "activity_lines": {"activity_5": 27155.50013, "activity_10": 27922.547763, "activity_20": 26918.921847, "activity_30": 24197.413273}, "trend_signal": 1, "fair_value": 12495.111622, "relative_strength": 57.588587, "rate_of_change": 2.496063658001884, "market_dynamics": -0.376639, "expectation": {"probability": 41.2446, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27866.028371, "high": 29420.309513, "low": 25395.831879, "close": 25645.626953, "volume": 1526666}, "trend_line": 20938.378385, "activity_lines": {"activity_5": 26709.569401, "activity_10": 27234.223402, "activity_20": 27045.405297, "activity_30": 24530.891133}, "trend_signal": 1, "fair_value": 12564.407946, "relative_strength": 44.8462, "rate_of_change": 2.254551829405166, "market_dynamics": -0.513905, "expectation": {"probability": 42.186, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25257.056983, "high": 26200.727825, "low": 22759.106087, "close": 22814.617188, "volume": 1823172}, "trend_line": 21306.594857, "activity_lines": {"activity_5": 25393.982161, "activity_10": 26222.931889, "activity_20": 26843.983259, "activity_30": 24651.938798}, "trend_signal": 1, "fair_value": 12615.556772, "relative_strength": 30.368864, "rate_of_change": 1.7585720595429961, "market_dynamics": -0.78676, "expectation": {"probability": 42.0851, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22870.127408, "high": 26089.707497, "low": 21954.212753, "close": 23175.433594, "volume": 1161186}, "trend_line": 21684.988184, "activity_lines": {"activity_5": 24365.197136, "activity_10": 25481.116513, "activity_20": 26642.561347, "activity_30": 24772.509039}, "trend_signal": 1, "fair_value": 12675.100423, "relative_strength": 33.504912, "rate_of_change": 1.7759446290672085, "market_dynamics": -0.892801, "expectation": {"probability": 41.1877, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21926.458296, "high": 22675.842772, "low": 17152.595161, "close": 22148.496094, "volume": 1793972}, "trend_line": 22062.456283, "activity_lines": {"activity_5": 23417.825912, "activity_10": 24736.777486, "activity_20": 26308.179515, "activity_30": 24802.412775}, "trend_signal": 1, "fair_value": 12730.272736, "relative_strength": 30.520035, "rate_of_change": 1.7406885159315328, "market_dynamics": -1.031869, "expectation": {"probability": 43.4637, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22204.006625, "high": 23730.53244, "low": 21399.111779, "close": 22426.048828, "volume": 834488}, "trend_line": 22407.54362, "activity_lines": {"activity_5": 22768.359375, "activity_10": 24180.163743, "activity_20": 25970.625939, "activity_30": 24825.870359}, "trend_signal": 1, "fair_value": 12797.038205, "relative_strength": 25.506686, "rate_of_change": 1.5641383378781097, "market_dynamics": -1.091539, "expectation": {"probability": 42.3316, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22564.821994, "high": 23591.758271, "low": 20399.930415, "close": 21343.601563, "volume": 891344}, "trend_line": 22654.563184, "activity_lines": {"activity_5": 22135.545052, "activity_10": 23494.86733, "activity_20": 25499.71596, "activity_30": 24757.228936}, "trend_signal": 0, "fair_value": 12851.47414, "relative_strength": 18.222073, "rate_of_change": 1.1023946586430804, "market_dynamics": -1.126089, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21343.602845, "high": 21676.663615, "low": 19234.220454, "close": 19650.544922, "volume": 497454}, "trend_line": 22876.603223, "activity_lines": {"activity_5": 21225.180209, "activity_10": 22600.146556, "activity_20": 24849.984319, "activity_30": 24563.421306}, "trend_signal": 0, "fair_value": 12891.186849, "relative_strength": 9.143115, "rate_of_change": 0.9801117646656609, "market_dynamics": -1.187151, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19650.546374, "high": 22009.721676, "low": 16541.984375, "close": 16541.984375, "volume": 1613977}, "trend_line": 22984.847721, "activity_lines": {"activity_5": 19489.566667, "activity_10": 21243.178835, "activity_20": 23928.65014, "activity_30": 24154.736219}, "trend_signal": 0, "fair_value": 12914.290283, "relative_strength": -4.009265, "rate_of_change": 0.47316682876753163, "market_dynamics": -1.245002, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16042.394849, "high": 18235.040024, "low": 15875.864475, "close": 17707.695313, "volume": 685948}, "trend_line": 23091.241927, "activity_lines": {"activity_5": 18584.753386, "activity_10": 20334.328445, "activity_20": 23142.522563, "activity_30": 23814.274773}, "trend_signal": 0, "fair_value": 12947.077825, "relative_strength": 0.757846, "rate_of_change": 0.46288845282535535, "market_dynamics": -1.309301, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17652.184625, "high": 20233.40241, "low": 17652.184625, "close": 19178.712891, "volume": 581369}, "trend_line": 23232.792546, "activity_lines": {"activity_5": 18466.332683, "activity_10": 19829.692294, "activity_20": 22536.670573, "activity_30": 23561.853545}, "trend_signal": 0, "fair_value": 12989.847863, "relative_strength": 7.422148, "rate_of_change": 0.6130056557698178, "market_dynamics": -1.323672, "expectation": {"probability": 43.7323, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19428.507143, "high": 22786.861072, "low": 19261.975789, "close": 21093.806641, "volume": 1637501}, "trend_line": 23489.06377, "activity_lines": {"activity_5": 19202.765625, "activity_10": 19835.243289, "activity_20": 22141.095629, "activity_30": 23423.854454}, "trend_signal": 0, "fair_value": 13045.999944, "relative_strength": 14.438941, "rate_of_change": 1.103058203152261, "market_dynamics": -1.159075, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21038.29554, "high": 22481.557471, "low": 20316.667694, "close": 22204.007813, "volume": 622941}, "trend_line": 23709.253516, "activity_lines": {"activity_5": 20325.91862, "activity_10": 20125.409411, "activity_20": 21923.152818, "activity_30": 23340.947619}, "trend_signal": 0, "fair_value": 13112.724321, "relative_strength": 22.678548, "rate_of_change": 0.937413888250515, "market_dynamics": -1.01186, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22148.495675, "high": 22204.006775, "low": 20732.991519, "close": 20760.746094, "volume": 468254}, "trend_line": 23874.858366, "activity_lines": {"activity_5": 20797.753516, "activity_10": 20164.2663, "activity_20": 21624.059524, "activity_30": 23150.721333}, "trend_signal": 0, "fair_value": 13166.050268, "relative_strength": 12.360354, "rate_of_change": 0.698481923474489, "market_dynamics": -0.828423, "expectation": {"probability": 49.6492, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20899.521046, "high": 23869.306792, "low": 20899.521046, "close": 22037.476563, "volume": 1556086}, "trend_line": 24078.395085, "activity_lines": {"activity_5": 21413.914454, "activity_10": 20479.159411, "activity_20": 21506.298949, "activity_30": 23032.180572}, "trend_signal": 0, "fair_value": 13227.283936, "relative_strength": 17.881196, "rate_of_change": 0.8525148751870912, "market_dynamics": -0.606178, "expectation": {"probability": 45.0101, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22592.578349, "high": 22925.639119, "low": 20732.991866, "close": 21343.601563, "volume": 612643}, "trend_line": 24254.176823, "activity_lines": {"activity_5": 21510.131641, "activity_10": 20669.911968, "activity_20": 21358.933055, "activity_30": 22855.74228}, "trend_signal": 0, "fair_value": 13285.72839, "relative_strength": 13.327573, "rate_of_change": 0.7300392629137786, "market_dynamics": -0.52169, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21426.868582, "high": 21981.967914, "low": 20122.380608, "close": 20538.705078, "volume": 453350}, "trend_line": 24350.394141, "activity_lines": {"activity_5": 21193.724089, "activity_10": 20734.000568, "activity_20": 21157.907366, "activity_30": 22616.034426}, "trend_signal": 0, "fair_value": 13342.054199, "relative_strength": 9.589498, "rate_of_change": 0.39670411699463287, "market_dynamics": -0.394141, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20510.951055, "high": 24202.367211, "low": 20288.910551, "close": 23064.412109, "volume": 866497}, "trend_line": 24293.033789, "activity_lines": {"activity_5": 21756.225651, "activity_10": 21271.943111, "activity_20": 21227.030553, "activity_30": 22533.067843}, "trend_signal": 0, "fair_value": 13419.684764, "relative_strength": 20.491059, "rate_of_change": -0.2355623143833189, "market_dynamics": -0.146122, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22814.618692, "high": 23036.657252, "low": 18540.344931, "close": 19150.955078, "volume": 989667}, "trend_line": 24210.69388, "activity_lines": {"activity_5": 20956.88125, "activity_10": 21036.277699, "activity_20": 20934.149052, "activity_30": 22201.320829}, "trend_signal": 0, "fair_value": 13473.058412, "relative_strength": 4.888031, "rate_of_change": -0.3389445291813902, "market_dynamics": -0.069674, "expectation": {"probability": 51.135, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18679.121044, "high": 28310.109334, "low": 18484.835122, "close": 21066.052734, "volume": 4479602}, "trend_line": 24041.388412, "activity_lines": {"activity_5": 20903.222135, "activity_10": 21101.37603, "activity_20": 20873.088151, "activity_30": 21998.440755}, "trend_signal": 0, "fair_value": 13541.19637, "relative_strength": 10.287973, "rate_of_change": -0.6993003539640751, "market_dynamics": 0.153165, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20982.78594, "high": 27866.029184, "low": 20788.500018, "close": 25035.017578, "volume": 10735130}, "trend_line": 24041.388412, "activity_lines": {"activity_5": 22237.31289, "activity_10": 21827.043288, "activity_20": 21209.848903, "activity_30": 22062.545863}, "trend_signal": 0, "fair_value": 13632.703037, "relative_strength": 31.768954, "rate_of_change": 0.0, "market_dynamics": 0.492577, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26006.442592, "high": 26922.358691, "low": 24063.593768, "close": 25035.017578, "volume": 2987084}, "trend_line": 23669.471289, "activity_lines": {"activity_5": 23325.309245, "activity_10": 22446.23228, "activity_20": 21561.147991, "activity_30": 22126.65097}, "trend_signal": 0, "fair_value": 13724.486159, "relative_strength": 31.497283, "rate_of_change": -1.5469868737462802, "market_dynamics": 0.642196, "expectation": {"probability": 49.2207, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24368.896607, "high": 25978.6875, "low": 23036.655584, "close": 25978.6875, "volume": 1635744}, "trend_line": 23401.172852, "activity_lines": {"activity_5": 24428.108073, "activity_10": 23165.33924, "activity_20": 22005.228069, "activity_30": 22275.632661}, "trend_signal": 0, "fair_value": 13823.424241, "relative_strength": 31.124708, "rate_of_change": -1.1335210395032718, "market_dynamics": 0.897376, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26644.807464, "high": 28476.639947, "low": 26117.463598, "close": 27532.96875, "volume": 2500135}, "trend_line": 23208.738216, "activity_lines": {"activity_5": 25854.715625, "activity_10": 24098.412251, "activity_20": 22582.267932, "activity_30": 22542.200139}, "trend_signal": 0, "fair_value": 13933.846141, "relative_strength": 41.815814, "rate_of_change": -0.822329022639357, "market_dynamics": 1.057648, "expectation": {"probability": 48.6596, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27755.008313, "high": 32306.831028, "low": 27671.744587, "close": 30808.060547, "volume": 2322944}, "trend_line": 23245.744922, "activity_lines": {"activity_5": 27814.219531, "activity_10": 25503.825177, "activity_20": 23450.471131, "activity_30": 23032.478999}, "trend_signal": 0, "fair_value": 14064.379038, "relative_strength": 55.540425, "rate_of_change": 0.15945160678527479, "market_dynamics": 1.110833, "expectation": {"probability": 48.9911, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30586.019845, "high": 34416.213168, "low": 29975.409436, "close": 32084.791016, "volume": 1369968}, "trend_line": 23442.805469, "activity_lines": {"activity_5": 29549.833073, "activity_10": 26981.905753, "activity_20": 24399.031687, "activity_30": 23602.740037}, "trend_signal": 1, "fair_value": 14199.579577, "relative_strength": 56.398695, "rate_of_change": 0.8477273912332113, "market_dynamics": 1.214604, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32251.318391, "high": 36192.531986, "low": 31807.239354, "close": 35026.820313, "volume": 1707316}, "trend_line": 23718.505208, "activity_lines": {"activity_5": 31796.138151, "activity_10": 28799.606392, "activity_20": 25581.791499, "activity_30": 24350.095833}, "trend_signal": 1, "fair_value": 14354.90523, "relative_strength": 62.150382, "rate_of_change": 1.1760526672653409, "market_dynamics": 1.338804, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35637.43257, "high": 38412.932241, "low": 34749.270555, "close": 36359.0625, "volume": 1939920}, "trend_line": 24086.72168, "activity_lines": {"activity_5": 33820.403776, "activity_10": 30596.112607, "activity_20": 26826.273335, "activity_30": 25165.615659}, "trend_signal": 1, "fair_value": 14523.694035, "relative_strength": 64.294508, "rate_of_change": 1.5524438356081756, "market_dynamics": 1.414913, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36414.572294, "high": 38634.97465, "low": 32362.339938, "close": 37746.8125, "volume": 2595080}, "trend_line": 24360.571159, "activity_lines": {"activity_5": 35615.227735, "activity_10": 32403.216087, "activity_20": 28123.357468, "activity_30": 26046.911841}, "trend_signal": 1, "fair_value": 14703.769913, "relative_strength": 66.29814, "rate_of_change": 1.1369313044679994, "market_dynamics": 1.467942, "expectation": {"probability": 49.663, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34582.737628, "high": 34971.309468, "low": 32251.318298, "close": 33472.539063, "volume": 339040}, "trend_line": 24635.345703, "activity_lines": {"activity_5": 35304.370964, "activity_10": 33095.072443, "activity_20": 28912.392569, "activity_30": 26634.780738}, "trend_signal": 1, "fair_value": 14853.49272, "relative_strength": 45.991778, "rate_of_change": 1.127947872020581, "market_dynamics": 1.363683, "expectation": {"probability": 52.9564, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32140.299246, "high": 33250.500212, "low": 29586.839327, "close": 32362.339844, "volume": 827878}, "trend_line": 24777.821419, "activity_lines": {"activity_5": 34445.815886, "activity_10": 33359.501918, "activity_20": 29520.623726, "activity_30": 27133.296489}, "trend_signal": 1, "fair_value": 14994.129614, "relative_strength": 38.623972, "rate_of_change": 0.5783386103757849, "market_dynamics": 1.173286, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31696.220492, "high": 34138.661139, "low": 30308.47047, "close": 31418.669922, "volume": 897727}, "trend_line": 24970.256185, "activity_lines": {"activity_5": 33254.200912, "activity_10": 33319.131002, "activity_20": 29976.202381, "activity_30": 27561.738328}, "trend_signal": 1, "fair_value": 15127.029403, "relative_strength": 29.207272, "rate_of_change": 0.7766411854612717, "market_dynamics": 0.874744, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31640.710107, "high": 34582.738464, "low": 30808.061124, "close": 31640.708984, "volume": 1211279}, "trend_line": 25264.459245, "activity_lines": {"activity_5": 32377.142318, "activity_10": 33203.064418, "activity_20": 30403.761598, "activity_30": 27992.090121}, "trend_signal": 1, "fair_value": 15264.587728, "relative_strength": 25.382069, "rate_of_change": 1.1782140231974552, "market_dynamics": 0.599335, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30697.040312, "high": 31141.11937, "low": 26839.093889, "close": 27643.988281, "volume": 1062888}, "trend_line": 25413.411068, "activity_lines": {"activity_5": 30482.400391, "activity_10": 32257.375497, "activity_20": 30405.744076, "activity_30": 28145.608123}, "trend_signal": 1, "fair_value": 15373.572165, "relative_strength": 13.471464, "rate_of_change": 0.5895705962100953, "market_dynamics": 0.273828, "expectation": {"probability": 51.3625, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25978.687421, "high": 31196.630048, "low": 25978.687421, "close": 27755.007813, "volume": 1110207}, "trend_line": 25600.294792, "activity_lines": {"activity_5": 29298.186589, "activity_10": 31329.853409, "activity_20": 30385.522498, "activity_30": 28296.678881}, "trend_signal": 1, "fair_value": 15481.580335, "relative_strength": 11.447018, "rate_of_change": 0.7353744190417599, "market_dynamics": -0.06196, "expectation": {"probability": 46.2102, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27727.253941, "high": 30363.979448, "low": 26061.953741, "close": 29919.900391, "volume": 1266001}, "trend_line": 25850.089844, "activity_lines": {"activity_5": 29216.772396, "activity_10": 30851.458203, "activity_20": 30544.254827, "activity_30": 28575.363113}, "trend_signal": 1, "fair_value": 15604.872627, "relative_strength": 18.657629, "rate_of_change": 0.9757506858009218, "market_dynamics": -0.253846, "expectation": {"probability": 46.6923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30197.449101, "high": 30197.449101, "low": 26922.359375, "close": 26922.359375, "volume": 560194}, "trend_line": 26036.048438, "activity_lines": {"activity_5": 28299.007162, "activity_10": 29867.417188, "activity_20": 30376.667541, "activity_30": 28644.541793}, "trend_signal": 1, "fair_value": 15707.543307, "relative_strength": 2.78564, "rate_of_change": 0.7193731051699449, "market_dynamics": -0.607168, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27172.153578, "high": 28088.068165, "low": 23536.246451, "close": 24008.082031, "volume": 634579}, "trend_line": 26181.299675, "activity_lines": {"activity_5": 26709.570182, "activity_10": 28500.861399, "activity_20": 29901.131678, "activity_30": 28513.70525}, "trend_signal": 1, "fair_value": 15786.890907, "relative_strength": -5.934727, "rate_of_change": 0.5578851082025198, "market_dynamics": -0.801941, "expectation": {"probability": 52.7867, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23147.676606, "high": 23702.777865, "low": 20538.704906, "close": 22065.232422, "volume": 616156}, "trend_line": 26365.407943, "activity_lines": {"activity_5": 24981.358464, "activity_10": 27005.623509, "activity_20": 29236.068852, "activity_30": 28248.152524}, "trend_signal": 0, "fair_value": 15855.612931, "relative_strength": -10.722141, "rate_of_change": 0.7032052277213773, "market_dynamics": -0.957159, "expectation": {"probability": 56.5931, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21177.071981, "high": 22092.986377, "low": 19095.445681, "close": 22009.720703, "volume": 555830}, "trend_line": 26508.808789, "activity_lines": {"activity_5": 23606.559896, "activity_10": 25785.412216, "activity_20": 28551.841685, "activity_30": 27967.140444}, "trend_signal": 0, "fair_value": 15922.572504, "relative_strength": -9.716019, "rate_of_change": 0.5438976946991382, "market_dynamics": -1.155689, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22509.311831, "high": 27588.478935, "low": 22176.253024, "close": 26922.359375, "volume": 1089223}, "trend_line": 26766.930339, "activity_lines": {"activity_5": 24252.326693, "activity_10": 25666.822834, "activity_20": 28330.991211, "activity_30": 27993.821127}, "trend_signal": 0, "fair_value": 16019.476081, "relative_strength": 7.664758, "rate_of_change": 0.9737199134617812, "market_dynamics": -1.099931, "expectation": {"probability": 46.178, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26922.358459, "high": 32750.909864, "low": 26339.50452, "close": 30363.978516, "volume": 1739180}, "trend_line": 27075.936068, "activity_lines": {"activity_5": 26245.135938, "activity_10": 26272.891122, "activity_20": 28428.926646, "activity_30": 28225.888752}, "trend_signal": 0, "fair_value": 16140.129244, "relative_strength": 17.960363, "rate_of_change": 1.1544309529949064, "market_dynamics": -0.860174, "expectation": {"probability": 46.8762, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30697.041016, "high": 34471.722092, "low": 30141.93974, "close": 33361.523438, "volume": 796446}, "trend_line": 27447.853255, "activity_lines": {"activity_5": 29007.685547, "activity_10": 27443.143786, "activity_20": 28786.966546, "activity_30": 28631.410518}, "trend_signal": 0, "fair_value": 16278.028195, "relative_strength": 28.026259, "rate_of_change": 1.3736078636984126, "market_dynamics": -0.574475, "expectation": {"probability": 47.1765, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33250.498569, "high": 35526.409422, "low": 32306.829397, "close": 35470.902344, "volume": 644069}, "trend_line": 27938.191797, "activity_lines": {"activity_5": 31849.798698, "activity_10": 28965.632351, "activity_20": 29310.743313, "activity_30": 29149.026588}, "trend_signal": 1, "fair_value": 16434.231283, "relative_strength": 35.071786, "rate_of_change": 1.7864367659087357, "market_dynamics": -0.20458, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36248.042292, "high": 37857.835615, "low": 33472.541096, "close": 36414.574219, "volume": 854310}, "trend_line": 28417.428386, "activity_lines": {"activity_5": 34112.757813, "activity_10": 30517.390093, "activity_20": 29886.593908, "activity_30": 29695.88997}, "trend_signal": 1, "fair_value": 16591.982391, "relative_strength": 35.695269, "rate_of_change": 1.715345762109989, "market_dynamics": 0.102829, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36081.510168, "high": 46517.39277, "low": 35026.820688, "close": 45185.15625, "volume": 1620007}, "trend_line": 29212.146875, "activity_lines": {"activity_5": 38338.920703, "activity_10": 33506.35245, "activity_20": 31271.040346, "activity_30": 30777.678864}, "trend_signal": 1, "fair_value": 16805.814516, "relative_strength": 69.03367, "rate_of_change": 2.7965883408068035, "market_dynamics": 0.510668, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45684.744666, "high": 45684.744666, "low": 38857.01418, "close": 39079.050781, "volume": 1184088}, "trend_line": 29830.158399, "activity_lines": {"activity_5": 39312.195313, "activity_10": 35107.563707, "activity_20": 32011.570238, "activity_30": 31414.25331}, "trend_signal": 1, "fair_value": 16976.425763, "relative_strength": 39.630732, "rate_of_change": 2.115597756797878, "market_dynamics": 0.762778, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39301.08936, "high": 41077.410773, "low": 38745.990076, "close": 39689.664063, "volume": 540875}, "trend_line": 30384.333464, "activity_lines": {"activity_5": 39908.002865, "activity_10": 36598.764808, "activity_20": 32790.957441, "activity_30": 32050.35045}, "trend_signal": 1, "fair_value": 17153.483098, "relative_strength": 34.918563, "rate_of_change": 1.8577677583454504, "market_dynamics": 0.863699, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39911.702132, "high": 42909.245252, "low": 34527.231683, "close": 36581.101563, "volume": 1693804}, "trend_line": 30965.338346, "activity_lines": {"activity_5": 39045.746875, "activity_10": 37239.653054, "activity_20": 33258.431064, "activity_30": 32450.14194}, "trend_signal": 1, "fair_value": 17318.772092, "relative_strength": 20.155409, "rate_of_change": 1.912185708099827, "market_dynamics": 0.962877, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35692.941101, "high": 37136.202717, "low": 34749.269951, "close": 35692.941406, "volume": 857826}, "trend_line": 31452.901302, "activity_lines": {"activity_5": 37813.424219, "activity_10": 37455.132742, "activity_20": 33646.869011, "activity_30": 32755.148589}, "trend_signal": 1, "fair_value": 17482.58759, "relative_strength": 11.746567, "rate_of_change": 1.5745442551025108, "market_dynamics": 0.704524, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35304.368621, "high": 37080.688377, "low": 34360.702499, "close": 35470.902344, "volume": 589001}, "trend_line": 31800.764128, "activity_lines": {"activity_5": 36555.197396, "activity_10": 37381.45586, "activity_20": 34003.587035, "activity_30": 33014.374463}, "trend_signal": 1, "fair_value": 17640.056622, "relative_strength": 9.602448, "rate_of_change": 1.1059800895947265, "market_dynamics": 0.539525, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35859.474661, "high": 38523.952785, "low": 33583.559825, "close": 33694.582031, "volume": 767803}, "trend_line": 32089.416276, "activity_lines": {"activity_5": 35352.480729, "activity_10": 36829.383594, "activity_20": 34176.329018, "activity_30": 33136.556263}, "trend_signal": 1, "fair_value": 17790.921462, "relative_strength": 3.752575, "rate_of_change": 0.9076893461998544, "market_dynamics": 0.422004, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32972.950725, "high": 37247.221854, "low": 32917.441575, "close": 35692.941406, "volume": 402221}, "trend_line": 32413.22474, "activity_lines": {"activity_5": 35174.848437, "activity_10": 36580.092969, "activity_20": 34528.553265, "activity_30": 33369.041755}, "trend_signal": 1, "fair_value": 17957.972162, "relative_strength": 5.432999, "rate_of_change": 1.0090818144366844, "market_dynamics": 0.223587, "expectation": {"probability": 48.4061, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35637.433594, "high": 37580.281812, "low": 35359.883932, "close": 36248.042969, "volume": 433948}, "trend_line": 32703.727214, "activity_lines": {"activity_5": 35448.698177, "activity_10": 36389.340483, "activity_20": 34914.347982, "activity_30": 33616.449383}, "trend_signal": 1, "fair_value": 18126.75261, "relative_strength": 6.238752, "rate_of_change": 0.8962467521520573, "market_dynamics": 0.145775, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35803.961827, "high": 36803.142193, "low": 34638.251234, "close": 34749.269531, "volume": 287054}, "trend_line": 32835.100846, "activity_lines": {"activity_5": 35245.160677, "activity_10": 35911.953906, "activity_20": 35116.430683, "activity_30": 33748.419855}, "trend_signal": 1, "fair_value": 18282.690336, "relative_strength": 1.133531, "rate_of_change": 0.40170843873649786, "market_dynamics": 0.018267, "expectation": {"probability": 50.8515, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34804.779299, "high": 36692.120644, "low": 33417.031145, "close": 33583.558594, "volume": 374600}, "trend_line": 32885.059766, "activity_lines": {"activity_5": 34715.964323, "activity_10": 35252.898153, "activity_20": 35174.187286, "activity_30": 33796.707451}, "trend_signal": 1, "fair_value": 18431.57753, "relative_strength": -0.233618, "rate_of_change": 0.15215095648498164, "market_dynamics": -0.193177, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33194.989763, "high": 37469.261822, "low": 33028.458415, "close": 36747.632813, "volume": 460529}, "trend_line": 32942.420182, "activity_lines": {"activity_5": 35367.282292, "activity_10": 35380.066761, "activity_20": 35515.8383, "activity_30": 34045.905712}, "trend_signal": 1, "fair_value": 18606.373698, "relative_strength": 5.540982, "rate_of_change": 0.17442697811152633, "market_dynamics": -0.361299, "expectation": {"probability": 47.4218, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37691.304134, "high": 38079.869752, "low": 35304.370244, "close": 36636.613281, "volume": 332361}, "trend_line": 32951.671875, "activity_lines": {"activity_5": 35778.057031, "activity_10": 35529.439418, "activity_20": 35800.129009, "activity_30": 34284.240751}, "trend_signal": 1, "fair_value": 18778.629607, "relative_strength": 4.149657, "rate_of_change": 0.02808443626450232, "market_dynamics": -0.552859, "expectation": {"probability": 48.5373, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36081.509893, "high": 37191.712419, "low": 31141.118832, "close": 34527.230469, "volume": 393686}, "trend_line": 32844.352474, "activity_lines": {"activity_5": 35422.792708, "activity_10": 35350.79794, "activity_20": 35823.390253, "activity_30": 34385.889693}, "trend_signal": 1, "fair_value": 18937.22317, "relative_strength": -0.608542, "rate_of_change": -0.32568727136853554, "market_dynamics": -0.691719, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34860.294766, "high": 34915.803919, "low": 33194.989326, "close": 33361.523438, "volume": 167963}, "trend_line": 32840.651953, "activity_lines": {"activity_5": 34793.680209, "activity_10": 34997.552841, "activity_20": 35676.288932, "activity_30": 34419.255561}, "trend_signal": 1, "fair_value": 19089.18822, "relative_strength": -5.005527, "rate_of_change": -0.011266841089128557, "market_dynamics": -0.793695, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32861.933087, "high": 33972.131736, "low": 31973.76994, "close": 32417.851563, "volume": 302027}, "trend_line": 32842.502344, "activity_lines": {"activity_5": 33942.526823, "activity_10": 34515.120455, "activity_20": 35385.257896, "activity_30": 34391.978117}, "trend_signal": 1, "fair_value": 19231.212089, "relative_strength": -8.81764, "rate_of_change": 0.005634452697979742, "market_dynamics": -0.926551, "expectation": {"probability": 49.4704, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32750.91088, "high": 34471.720187, "low": 31862.75079, "close": 33972.128906, "volume": 321970}, "trend_line": 32927.617643, "activity_lines": {"activity_5": 33687.179688, "activity_10": 34370.793963, "activity_20": 35216.084264, "activity_30": 34464.85725}, "trend_signal": 1, "fair_value": 19386.315305, "relative_strength": -10.29119, "rate_of_change": 0.25916203981194824, "market_dynamics": -0.969027, "expectation": {"probability": 44.434, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33861.110612, "high": 34249.678545, "low": 32750.90882, "close": 33028.460938, "volume": 207151}, "trend_line": 32973.876042, "activity_lines": {"activity_5": 33302.310157, "activity_10": 34049.845171, "activity_20": 34939.855822, "activity_30": 34471.363269}, "trend_signal": 1, "fair_value": 19539.350962, "relative_strength": -14.364847, "rate_of_change": 0.140485107369557, "market_dynamics": -1.004444, "expectation": {"probability": 49.7612, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33139.481911, "high": 33750.089002, "low": 30003.163195, "close": 30363.978516, "volume": 395993}, "trend_line": 33064.542383, "activity_lines": {"activity_5": 32269.823308, "activity_10": 33292.890128, "activity_20": 34411.453162, "activity_30": 34302.982783}, "trend_signal": 0, "fair_value": 19678.941976, "relative_strength": -20.035346, "rate_of_change": 0.2749641591559073, "market_dynamics": -0.992949, "expectation": {"probability": 58.6277, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30419.489818, "high": 31030.099009, "low": 29475.818673, "close": 29975.410156, "volume": 331744}, "trend_line": 33138.555794, "activity_lines": {"activity_5": 31385.363802, "activity_10": 32572.269283, "activity_20": 33870.362677, "activity_30": 34103.68393}, "trend_signal": 0, "fair_value": 19814.311041, "relative_strength": -24.662455, "rate_of_change": 0.22384526040818156, "market_dynamics": -1.007692, "expectation": {"probability": 57.2498, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30308.470191, "high": 30419.490443, "low": 29697.859782, "close": 30086.429688, "volume": 84601}, "trend_line": 33144.106771, "activity_lines": {"activity_5": 30763.651693, "activity_10": 31958.63125, "activity_20": 33370.508166, "activity_30": 33906.772568}, "trend_signal": 0, "fair_value": 19954.546474, "relative_strength": -25.712243, "rate_of_change": 0.016750811455108778, "market_dynamics": -1.095003, "expectation": {"probability": 50.4768, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29420.309827, "high": 32528.868625, "low": 29198.269325, "close": 31474.179688, "volume": 391200}, "trend_line": 33295.834115, "activity_lines": {"activity_5": 30759.951042, "activity_10": 31660.895561, "activity_20": 33074.71902, "activity_30": 33799.035337}, "trend_signal": 0, "fair_value": 20105.235759, "relative_strength": -25.139524, "rate_of_change": 0.45778076038771215, "market_dynamics": -1.072184, "expectation": {"probability": 51.9975, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31807.240336, "high": 34693.762264, "low": 31252.139587, "close": 33861.113281, "volume": 568639}, "trend_line": 33624.26849, "activity_lines": {"activity_5": 31718.42487, "activity_10": 31893.028764, "activity_20": 33042.470554, "activity_30": 33835.504961}, "trend_signal": 0, "fair_value": 20265.686286, "relative_strength": -23.442794, "rate_of_change": 0.9864128162869554, "market_dynamics": -0.835065, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34638.250382, "high": 48182.697657, "low": 33306.007431, "close": 46628.417969, "volume": 2649671}, "trend_line": 34443.041341, "activity_lines": {"activity_5": 36877.156771, "activity_10": 34496.953729, "activity_20": 34253.910873, "activity_30": 34674.482346}, "trend_signal": 0, "fair_value": 20513.518123, "relative_strength": 0.600438, "rate_of_change": 2.4350651709895215, "market_dynamics": -0.191592, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51069.212569, "high": 54732.876886, "low": 42465.164743, "close": 43408.835938, "volume": 1639372}, "trend_line": 35156.345182, "activity_lines": {"activity_5": 39878.398698, "activity_10": 36295.478551, "activity_20": 35110.879967, "activity_30": 35252.920708}, "trend_signal": 0, "fair_value": 20737.768692, "relative_strength": -3.030244, "rate_of_change": 2.070966480392963, "market_dynamics": 0.463569, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44241.483562, "high": 45240.663661, "low": 40078.230944, "close": 40855.375, "volume": 585095}, "trend_line": 35620.779037, "activity_lines": {"activity_5": 41132.925261, "activity_10": 37447.05934, "activity_20": 35687.91995, "activity_30": 35620.600051}, "trend_signal": 0, "fair_value": 20943.573568, "relative_strength": -10.393599, "rate_of_change": 1.3210527220497097, "market_dynamics": 0.883554, "expectation": {"probability": 54.2137, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41965.572356, "high": 42520.671652, "low": 35914.982404, "close": 37302.730469, "volume": 541221}, "trend_line": 35852.070768, "activity_lines": {"activity_5": 40485.307292, "activity_10": 37799.295242, "activity_20": 35900.972489, "activity_30": 35729.113046}, "trend_signal": 0, "fair_value": 21126.605081, "relative_strength": -15.005139, "rate_of_change": 0.6493168797901648, "market_dynamics": 1.015631, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37691.301384, "high": 43242.304444, "low": 36581.098893, "close": 41465.984375, "volume": 504461}, "trend_line": 36122.219466, "activity_lines": {"activity_5": 40836.870573, "activity_10": 38847.930007, "activity_20": 36493.343741, "activity_30": 36091.301021}, "trend_signal": 0, "fair_value": 21327.84159, "relative_strength": -7.340895, "rate_of_change": 0.7535093293443109, "market_dynamics": 0.837833, "expectation": {"probability": 49.3853, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41910.063523, "high": 43242.301569, "low": 38857.013468, "close": 42576.183594, "volume": 394121}, "trend_line": 36359.062175, "activity_lines": {"activity_5": 41051.508854, "activity_10": 39945.009659, "activity_20": 37163.957571, "activity_30": 36507.685803}, "trend_signal": 1, "fair_value": 21540.695701, "relative_strength": -8.896504, "rate_of_change": 0.655670422530168, "market_dynamics": 0.666445, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42576.181869, "high": 46073.3125, "low": 40466.80293, "close": 46073.3125, "volume": 598600}, "trend_line": 36681.020117, "activity_lines": {"activity_5": 42702.005729, "activity_10": 41455.890838, "activity_20": 38137.497294, "activity_30": 37134.411631}, "trend_signal": 1, "fair_value": 21772.158817, "relative_strength": -3.106034, "rate_of_change": 0.8854957271735542, "market_dynamics": 0.723101, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44963.11273, "high": 51457.787761, "low": 44019.444326, "close": 47183.515625, "volume": 1081658}, "trend_line": 36747.632097, "activity_lines": {"activity_5": 44544.938542, "activity_10": 42875.937997, "activity_20": 39162.846633, "activity_30": 37811.991986}, "trend_signal": 1, "fair_value": 22002.775428, "relative_strength": 2.798077, "rate_of_change": 0.18159794844181512, "market_dynamics": 0.908111, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47239.024461, "high": 48848.817137, "low": 43075.773328, "close": 43242.304688, "volume": 342903}, "trend_line": 36886.407227, "activity_lines": {"activity_5": 44652.258334, "activity_10": 43268.545242, "activity_20": 39748.08085, "activity_30": 38231.003121}, "trend_signal": 1, "fair_value": 22212.293789, "relative_strength": -7.915199, "rate_of_change": 0.3776437339790694, "market_dynamics": 0.863819, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44074.952456, "high": 48182.695947, "low": 43297.812639, "close": 46461.882813, "volume": 300478}, "trend_line": 37112.147852, "activity_lines": {"activity_5": 45436.799219, "activity_10": 44032.564418, "activity_20": 40609.014546, "activity_30": 38848.775739}, "trend_signal": 1, "fair_value": 22445.92103, "relative_strength": -4.810754, "rate_of_change": 0.6119886483136845, "market_dynamics": 0.874878, "expectation": {"probability": 49.5078, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47016.984644, "high": 55232.468959, "low": 46128.82652, "close": 50514.113281, "volume": 1008749}, "trend_line": 37576.581576, "activity_lines": {"activity_5": 47239.023698, "activity_10": 45304.247869, "activity_20": 41809.087956, "activity_30": 39713.41867}, "trend_signal": 1, "fair_value": 22704.309408, "relative_strength": -2.269588, "rate_of_change": 1.2514331583612892, "market_dynamics": 0.953923, "expectation": {"probability": 50.1423, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51901.866884, "high": 53012.067391, "low": 49403.916113, "close": 50070.035156, "volume": 490712}, "trend_line": 38055.818034, "activity_lines": {"activity_5": 48364.026823, "activity_10": 46424.540838, "activity_20": 42890.740197, "activity_30": 40519.447934}, "trend_signal": 1, "fair_value": 22960.892303, "relative_strength": -7.579142, "rate_of_change": 1.27535938049802, "market_dynamics": 0.940653, "expectation": {"probability": 50.4653, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50514.115638, "high": 57175.32025, "low": 48515.754715, "close": 50014.523438, "volume": 996776}, "trend_line": 38540.605404, "activity_lines": {"activity_5": 49204.077865, "activity_10": 47413.628054, "activity_20": 43887.541267, "activity_30": 41290.977315}, "trend_signal": 1, "fair_value": 23216.63347, "relative_strength": -9.690579, "rate_of_change": 1.2738850326824593, "market_dynamics": 1.1383, "expectation": {"probability": 49.9163, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50403.098654, "high": 50847.179678, "low": 45074.133035, "close": 48626.777344, "volume": 571315}, "trend_line": 39038.345248, "activity_lines": {"activity_5": 49392.813021, "activity_10": 47983.867827, "activity_20": 44668.382366, "activity_30": 41941.698085}, "trend_signal": 1, "fair_value": 23466.220572, "relative_strength": -15.55029, "rate_of_change": 1.2914686699455356, "market_dynamics": 1.17948, "expectation": {"probability": 49.9163, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47794.122923, "high": 50181.056128, "low": 43575.360561, "close": 45962.292969, "volume": 581483}, "trend_line": 39380.656966, "activity_lines": {"activity_5": 48334.421875, "activity_10": 47863.764134, "activity_20": 45125.679009, "activity_30": 42388.404389}, "trend_signal": 1, "fair_value": 23703.274076, "relative_strength": -17.509699, "rate_of_change": 0.8768602148103133, "market_dynamics": 0.880667, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47572.08516, "high": 50125.54719, "low": 47128.008038, "close": 49625.957031, "volume": 343665}, "trend_line": 39826.587435, "activity_lines": {"activity_5": 48530.558073, "activity_10": 48328.030114, "activity_20": 45870.306362, "activity_30": 43049.39149}, "trend_signal": 1, "fair_value": 23963.430846, "relative_strength": -17.239909, "rate_of_change": 1.1323591411514569, "market_dynamics": 0.723684, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50791.666056, "high": 50791.666056, "low": 48460.246455, "close": 49903.507813, "volume": 166177}, "trend_line": 40331.728711, "activity_lines": {"activity_5": 48878.421615, "activity_10": 48714.582173, "activity_20": 46549.643415, "activity_30": 43699.515386}, "trend_signal": 1, "fair_value": 24226.650898, "relative_strength": -20.630645, "rate_of_change": 1.268351893881018, "market_dynamics": 0.496967, "expectation": {"probability": 50.4355, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50403.095448, "high": 70608.741475, "low": 50292.073248, "close": 65833.335938, "volume": 2123627}, "trend_line": 41406.721289, "activity_lines": {"activity_5": 54547.329688, "activity_10": 51927.826705, "activity_20": 48651.211254, "activity_30": 45344.780368}, "trend_signal": 1, "fair_value": 24591.603472, "relative_strength": -2.53505, "rate_of_change": 2.665376893965882, "market_dynamics": 0.740556, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64333.332031, "high": 67333.335938, "low": 48166.667969, "close": 55722.222656, "volume": 578038}, "trend_line": 42039.207617, "activity_lines": {"activity_5": 55791.279167, "activity_10": 52963.599361, "activity_20": 49619.59256, "activity_30": 46268.361101}, "trend_signal": 1, "fair_value": 24891.880039, "relative_strength": -7.626706, "rate_of_change": 1.5274967645603557, "market_dynamics": 0.959522, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50722.222656, "high": 55944.445313, "low": 50111.109375, "close": 54777.777344, "volume": 307035}, "trend_line": 42643.913086, "activity_lines": {"activity_5": 56247.383854, "activity_10": 53600.747088, "activity_20": 50382.559822, "activity_30": 47090.20431}, "trend_signal": 1, "fair_value": 25186.796581, "relative_strength": -7.300117, "rate_of_change": 1.4384321286671136, "market_dynamics": 1.004443, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54222.222656, "high": 64611.109375, "low": 51944.445313, "close": 63611.109375, "volume": 587323}, "trend_line": 43613.375716, "activity_lines": {"activity_5": 59060.233594, "activity_10": 55692.757102, "activity_20": 51887.193639, "activity_30": 48442.926651}, "trend_signal": 1, "fair_value": 25540.315267, "relative_strength": 2.025872, "rate_of_change": 2.2733904087199646, "market_dynamics": 1.215935, "expectation": {"probability": 48.7137, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64722.222656, "high": 65333.332031, "low": 53555.554688, "close": 60722.222656, "volume": 435682}, "trend_line": 44525.399024, "activity_lines": {"activity_5": 59977.777604, "activity_10": 57021.387784, "activity_20": 53035.825428, "activity_30": 49546.723228}, "trend_signal": 1, "fair_value": 25873.823105, "relative_strength": 3.19505, "rate_of_change": 2.091155048256013, "market_dynamics": 0.990093, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56166.667969, "high": 59333.332031, "low": 54166.667969, "close": 57888.890625, "volume": 157422}, "trend_line": 45374.433659, "activity_lines": {"activity_5": 59229.629948, "activity_10": 57641.191051, "activity_20": 53832.171373, "activity_30": 50408.883976}, "trend_signal": 1, "fair_value": 26189.723846, "relative_strength": -0.813723, "rate_of_change": 1.9068546349070528, "market_dynamics": 0.901724, "expectation": {"probability": 49.4425, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57944.445313, "high": 59944.445313, "low": 55000.0, "close": 58944.445313, "volume": 175305}, "trend_line": 46206.844206, "activity_lines": {"activity_5": 59362.963542, "activity_10": 58309.74304, "activity_20": 54647.934357, "activity_30": 51284.368599}, "trend_signal": 1, "fair_value": 26508.573349, "relative_strength": -7.472555, "rate_of_change": 1.8345364996856357, "market_dynamics": 0.859682, "expectation": {"probability": 50.4071, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57555.554688, "high": 83833.335938, "low": 56333.332031, "close": 81555.554688, "volume": 1631435}, "trend_line": 47824.413998, "activity_lines": {"activity_5": 66818.51875, "activity_10": 62901.811861, "activity_20": 57514.080543, "activity_30": 53564.930566}, "trend_signal": 1, "fair_value": 26973.649965, "relative_strength": 20.637801, "rate_of_change": 3.5007147096835474, "market_dynamics": 0.979221, "expectation": {"probability": 48.5123, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80500.0, "high": 126111.109375, "low": 80222.21875, "close": 111944.445313, "volume": 1336642}, "trend_line": 50543.762891, "activity_lines": {"activity_5": 82618.519011, "activity_10": 72371.98331, "activity_20": 63083.504074, "activity_30": 57701.706779}, "trend_signal": 1, "fair_value": 27634.984795, "relative_strength": 56.853085, "rate_of_change": 5.686110222100614, "market_dynamics": 1.195837, "expectation": {"probability": 48.9416, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113055.554688, "high": 134166.671875, "low": 113055.554688, "close": 134166.671875, "volume": 927183}, "trend_line": 54016.804948, "activity_lines": {"activity_5": 102603.705729, "activity_10": 84749.496165, "activity_20": 70439.005078, "activity_30": 63096.733165}, "trend_signal": 1, "fair_value": 28438.318629, "relative_strength": 82.159351, "rate_of_change": 6.871356342205422, "market_dynamics": 1.467107, "expectation": {"probability": 49.4443, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134166.671875, "high": 265000.0, "low": 134166.671875, "close": 265000.0, "volume": 1453887}, "trend_line": 61847.257292, "activity_lines": {"activity_5": 161303.705209, "activity_10": 119382.829333, "activity_20": 89835.33086, "activity_30": 76708.552201}, "trend_signal": 1, "fair_value": 30077.447078, "relative_strength": 205.29685, "rate_of_change": 14.49632637757471, "market_dynamics": 1.814234, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 265000.0, "high": 352777.78125, "low": 171111.109375, "close": 188055.5625, "volume": 2624441}, "trend_line": 67066.636719, "activity_lines": {"activity_5": 180548.151563, "activity_10": 136405.052699, "activity_20": 100866.39362, "activity_30": 84851.023505}, "trend_signal": 1, "fair_value": 31217.303179, "relative_strength": 112.819536, "rate_of_change": 8.43914452399675, "market_dynamics": 1.762153, "expectation": {"probability": 50.3645, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 180555.5625, "high": 248055.5625, "low": 164166.671875, "close": 230000.0, "volume": 3013484}, "trend_line": 73604.59961, "activity_lines": {"activity_5": 205166.669271, "activity_10": 158647.476705, "activity_20": 115202.577772, "activity_30": 95362.853394}, "trend_signal": 1, "fair_value": 32629.400322, "relative_strength": 143.806849, "rate_of_change": 9.748457967846472, "market_dynamics": 1.706358, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 238333.328125, "high": 239444.4375, "low": 177777.78125, "close": 178888.890625, "volume": 696167}, "trend_line": 78013.282031, "activity_lines": {"activity_5": 202851.854167, "activity_10": 168411.113139, "activity_20": 123797.046187, "activity_30": 102155.388298}, "trend_signal": 1, "fair_value": 33710.808055, "relative_strength": 73.728626, "rate_of_change": 5.989683313759948, "market_dynamics": 1.424532, "expectation": {"probability": 50.4403, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 190555.5625, "high": 244444.4375, "low": 163888.890625, "close": 170277.78125, "volume": 799341}, "trend_line": 82242.246875, "activity_lines": {"activity_5": 193203.70625, "activity_10": 174513.133665, "activity_20": 130960.100484, "activity_30": 108107.936635}, "trend_signal": 1, "fair_value": 34736.00991, "relative_strength": 69.944053, "rate_of_change": 5.420826728350623, "market_dynamics": 1.067149, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 145833.328125, "high": 192777.78125, "low": 136944.4375, "close": 140000.0, "volume": 1610599}, "trend_line": 85547.067708, "activity_lines": {"activity_5": 171055.557292, "activity_10": 173118.183807, "activity_20": 134667.138728, "activity_30": 111834.243288}, "trend_signal": 1, "fair_value": 35563.687569, "relative_strength": 39.358292, "rate_of_change": 4.018398035772299, "market_dynamics": 0.768498, "expectation": {"probability": 49.5521, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 148333.328125, "high": 238611.109375, "low": 136944.4375, "close": 187500.0, "volume": 2754228}, "trend_line": 90553.64336, "activity_lines": {"activity_5": 173074.075, "activity_10": 178866.668324, "activity_20": 142469.484226, "activity_30": 118411.851823}, "trend_signal": 1, "fair_value": 36698.038856, "relative_strength": 65.204087, "rate_of_change": 5.852422281835624, "market_dynamics": 0.553077, "expectation": {"probability": 49.282, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 196388.890625, "high": 213333.328125, "low": 157222.21875, "close": 182777.78125, "volume": 1434365}, "trend_line": 95264.036589, "activity_lines": {"activity_5": 173555.557292, "activity_10": 181419.193892, "activity_20": 149160.793545, "activity_30": 124361.796203}, "trend_signal": 1, "fair_value": 37799.759534, "relative_strength": 70.670154, "rate_of_change": 5.201771076480731, "market_dynamics": 0.486614, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 183055.5625, "high": 326000.0, "low": 178055.5625, "close": 277500.0, "volume": 1866326}, "trend_line": 103094.830469, "activity_lines": {"activity_5": 208759.260417, "activity_10": 199353.536932, "activity_20": 164221.76423, "activity_30": 136118.955133}, "trend_signal": 1, "fair_value": 39506.591584, "relative_strength": 160.309518, "rate_of_change": 8.220094550249415, "market_dynamics": 0.644295, "expectation": {"probability": 48.3506, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 291000.0, "high": 292000.0, "low": 210500.0, "close": 254500.0, "volume": 771947}, "trend_line": 110042.386719, "activity_lines": {"activity_5": 229722.222917, "activity_10": 210095.960795, "activity_20": 176007.144234, "activity_30": 145887.030586}, "trend_signal": 1, "fair_value": 41065.293626, "relative_strength": 149.973317, "rate_of_change": 6.738995756037543, "market_dynamics": 0.706096, "expectation": {"probability": 48.7573, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3506511-8cd5-4ec8-80ba-c273021d8cc5/", "share_image": "https://sharemaestro.com/terminal/c3506511-8cd5-4ec8-80ba-c273021d8cc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}