{"ticker": {"uuid": "c3544937-66be-404e-af22-dad0fa9ebb25", "symbol": "KOB", "name": "Koba Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOB fell 19.51%, moving from 0.04 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.63 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 38.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-19.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.63"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.032, "close": 0.033, "volume": 1614815}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.036745, "activity_20": 0.038419, "activity_30": 0.039918}, "trend_signal": 0, "fair_value": 0.08231, "relative_strength": -24.630732, "rate_of_change": -2.732083158057872, "market_dynamics": -0.590265, "expectation": {"probability": 38.548, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 806621}, "trend_line": 0.157417, "activity_lines": {"activity_5": 0.18, "activity_10": 0.177636, "activity_20": 0.166119, "activity_30": 0.161183}, "trend_signal": 1, "fair_value": 0.159181, "relative_strength": 7.956154, "rate_of_change": -0.8396850393700793, "market_dynamics": 1.122466, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.15, "close": 0.155, "volume": 788757}, "trend_line": 0.15675, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.174727, "activity_20": 0.165631, "activity_30": 0.161027}, "trend_signal": 1, "fair_value": 0.15911, "relative_strength": -3.230666, "rate_of_change": -0.4237153547583812, "market_dynamics": 0.740232, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 157526}, "trend_line": 0.15625, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.171455, "activity_20": 0.165167, "activity_30": 0.160914}, "trend_signal": 1, "fair_value": 0.159042, "relative_strength": -1.206284, "rate_of_change": -0.31897926634768764, "market_dynamics": 0.364264, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 275524}, "trend_line": 0.15575, "activity_lines": {"activity_5": 0.159, "activity_10": 0.167909, "activity_20": 0.164798, "activity_30": 0.160833}, "trend_signal": 1, "fair_value": 0.158975, "relative_strength": -2.122533, "rate_of_change": -0.3200000000000003, "market_dynamics": 0.024207, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 106484}, "trend_line": 0.155917, "activity_lines": {"activity_5": 0.156, "activity_10": 0.164727, "activity_20": 0.164381, "activity_30": 0.160785}, "trend_signal": 1, "fair_value": 0.158911, "relative_strength": 0.286138, "rate_of_change": 0.10722311396468731, "market_dynamics": -0.293918, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 652180}, "trend_line": 0.156417, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.163636, "activity_20": 0.164869, "activity_30": 0.161371}, "trend_signal": 1, "fair_value": 0.159008, "relative_strength": 3.022549, "rate_of_change": 0.32068344054849723, "market_dynamics": -0.299742, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 250700}, "trend_line": 0.15775, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.164545, "activity_20": 0.166238, "activity_30": 0.16257}, "trend_signal": 1, "fair_value": 0.159258, "relative_strength": 8.929179, "rate_of_change": 0.8522091588510204, "market_dynamics": -0.255007, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.135, "close": 0.14, "volume": 322221}, "trend_line": 0.15775, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.159364, "activity_20": 0.164107, "activity_30": 0.161425}, "trend_signal": 0, "fair_value": 0.158962, "relative_strength": -13.7094, "rate_of_change": 0.0, "market_dynamics": -0.475447, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 164039}, "trend_line": 0.15725, "activity_lines": {"activity_5": 0.148, "activity_10": 0.153273, "activity_20": 0.161071, "activity_30": 0.159634}, "trend_signal": 0, "fair_value": 0.158523, "relative_strength": -18.757434, "rate_of_change": -0.31695721077654543, "market_dynamics": -0.683862, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.105, "close": 0.115, "volume": 596918}, "trend_line": 0.156583, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.145364, "activity_20": 0.156667, "activity_30": 0.156909}, "trend_signal": 0, "fair_value": 0.157873, "relative_strength": -27.917172, "rate_of_change": -0.4241653418124013, "market_dynamics": -0.993626, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 317943}, "trend_line": 0.15525, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.137818, "activity_20": 0.151905, "activity_30": 0.153903}, "trend_signal": 0, "fair_value": 0.157169, "relative_strength": -29.01811, "rate_of_change": -0.8513056972979192, "market_dynamics": -1.340201, "expectation": {"probability": 44.6657, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 206486}, "trend_line": 0.153583, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.131364, "activity_20": 0.14731, "activity_30": 0.150984}, "trend_signal": 0, "fair_value": 0.156486, "relative_strength": -28.420235, "rate_of_change": -1.0737520128824487, "market_dynamics": -1.408157, "expectation": {"probability": 37.3882, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.097, "close": 0.098, "volume": 407926}, "trend_line": 0.151017, "activity_lines": {"activity_5": 0.108, "activity_10": 0.123545, "activity_20": 0.14169, "activity_30": 0.147398}, "trend_signal": 0, "fair_value": 0.15565, "relative_strength": -37.01698, "rate_of_change": -1.6707578312703784, "market_dynamics": -1.415273, "expectation": {"probability": 41.0458, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.092, "high": 0.098, "low": 0.09, "close": 0.095, "volume": 122603}, "trend_line": 0.14935, "activity_lines": {"activity_5": 0.102133, "activity_10": 0.116218, "activity_20": 0.135986, "activity_30": 0.143784}, "trend_signal": 0, "fair_value": 0.154796, "relative_strength": -37.471283, "rate_of_change": -1.1038492355165324, "market_dynamics": -1.489643, "expectation": {"probability": 39.6966, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.062, "close": 0.079, "volume": 1192620}, "trend_line": 0.14715, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.107073, "activity_20": 0.129138, "activity_30": 0.139245}, "trend_signal": 0, "fair_value": 0.153743, "relative_strength": -48.342386, "rate_of_change": -1.4730498828255825, "market_dynamics": -1.439816, "expectation": {"probability": 38.1995, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.076, "close": 0.081, "volume": 524039}, "trend_line": 0.14485, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.099673, "activity_20": 0.122914, "activity_30": 0.134977}, "trend_signal": 0, "fair_value": 0.152747, "relative_strength": -45.041367, "rate_of_change": -1.5630309208290833, "market_dynamics": -1.391105, "expectation": {"probability": 34.4585, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.077, "close": 0.08, "volume": 320681}, "trend_line": 0.14285, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.093618, "activity_20": 0.117043, "activity_30": 0.130794}, "trend_signal": 0, "fair_value": 0.151764, "relative_strength": -45.16182, "rate_of_change": -1.380738695201934, "market_dynamics": -1.387554, "expectation": {"probability": 39.0271, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.08, "close": 0.08, "volume": 188589}, "trend_line": 0.140517, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.089291, "activity_20": 0.111695, "activity_30": 0.126739}, "trend_signal": 0, "fair_value": 0.150807, "relative_strength": -44.015889, "rate_of_change": -1.6331816590829555, "market_dynamics": -1.327397, "expectation": {"probability": 32.6389, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.076, "close": 0.076, "volume": 171941}, "trend_line": 0.1383, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.085327, "activity_20": 0.10649, "activity_30": 0.122576}, "trend_signal": 0, "fair_value": 0.149822, "relative_strength": -47.274022, "rate_of_change": -1.5777450415252223, "market_dynamics": -1.358323, "expectation": {"probability": 36.6631, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.066, "close": 0.066, "volume": 84209}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.080527, "activity_20": 0.100829, "activity_30": 0.117912}, "trend_signal": 0, "fair_value": 0.148734, "relative_strength": -52.974907, "rate_of_change": -1.7838033261026731, "market_dynamics": -1.441711, "expectation": {"probability": 35.6774, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.066, "close": 0.068, "volume": 70396}, "trend_line": 0.133267, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.076982, "activity_20": 0.095924, "activity_30": 0.113535}, "trend_signal": 0, "fair_value": 0.147699, "relative_strength": -49.676948, "rate_of_change": -1.8890843903911512, "market_dynamics": -1.525221, "expectation": {"probability": 32.0331, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.067, "close": 0.067, "volume": 160751}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.074018, "activity_20": 0.09141, "activity_30": 0.10926}, "trend_signal": 0, "fair_value": 0.146677, "relative_strength": -50.559402, "rate_of_change": -1.7010962954069584, "market_dynamics": -1.593634, "expectation": {"probability": 36.5403, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.067, "high": 0.086, "low": 0.067, "close": 0.085, "volume": 146204}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.075109, "activity_20": 0.089029, "activity_30": 0.106292}, "trend_signal": 0, "fair_value": 0.145906, "relative_strength": -36.177416, "rate_of_change": -1.399236641221375, "market_dynamics": -1.353027, "expectation": {"probability": 32.8904, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.077, "close": 0.08, "volume": 502247}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.075527, "activity_20": 0.086505, "activity_30": 0.10312}, "trend_signal": 0, "fair_value": 0.145093, "relative_strength": -39.756596, "rate_of_change": -2.4518646403493176, "market_dynamics": -0.904341, "expectation": {"probability": 37.477, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 9}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.078467, "activity_10": 0.076218, "activity_20": 0.084338, "activity_30": 0.100153}, "trend_signal": 0, "fair_value": 0.144299, "relative_strength": -38.931454, "rate_of_change": -2.3809523809523827, "market_dynamics": -0.486758, "expectation": {"probability": 31.6428, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.077, "close": 0.077, "volume": 131132}, "trend_line": 0.119733, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.076345, "activity_20": 0.082243, "activity_30": 0.097185}, "trend_signal": 0, "fair_value": 0.143488, "relative_strength": -40.731359, "rate_of_change": -2.6560975609756032, "market_dynamics": -0.056142, "expectation": {"probability": 35.608, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.078, "high": 0.0785, "low": 0.072, "close": 0.078, "volume": 195524}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.076727, "activity_20": 0.080662, "activity_30": 0.094492}, "trend_signal": 0, "fair_value": 0.142708, "relative_strength": -40.355551, "rate_of_change": -3.11777037241195, "market_dynamics": 0.125411, "expectation": {"probability": 29.9652, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.078, "high": 0.085, "low": 0.078, "close": 0.083, "volume": 470671}, "trend_line": 0.112433, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.078055, "activity_20": 0.080019, "activity_30": 0.092363}, "trend_signal": 0, "fair_value": 0.142006, "relative_strength": -38.000428, "rate_of_change": -3.075, "market_dynamics": 0.266109, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.08, "close": 0.08, "volume": 59}, "trend_line": 0.1091, "activity_lines": {"activity_5": 0.08, "activity_10": 0.078782, "activity_20": 0.079362, "activity_30": 0.090271}, "trend_signal": 0, "fair_value": 0.141285, "relative_strength": -40.177862, "rate_of_change": -2.9644321507030877, "market_dynamics": 0.367471, "expectation": {"probability": 37.0435, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.068, "close": 0.07, "volume": 64060}, "trend_line": 0.105267, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.077618, "activity_20": 0.07799, "activity_30": 0.087748}, "trend_signal": 0, "fair_value": 0.140466, "relative_strength": -47.66847, "rate_of_change": -3.513290559120076, "market_dynamics": 0.385597, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.07, "close": 0.071, "volume": 4}, "trend_line": 0.101967, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.076564, "activity_20": 0.076929, "activity_30": 0.085538}, "trend_signal": 0, "fair_value": 0.139676, "relative_strength": -45.551534, "rate_of_change": -3.1348855766764485, "market_dynamics": 0.346063, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.07, "high": 0.077, "low": 0.07, "close": 0.077, "volume": 23270}, "trend_line": 0.099367, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.076545, "activity_20": 0.076624, "activity_30": 0.083927}, "trend_signal": 0, "fair_value": 0.138972, "relative_strength": -40.486787, "rate_of_change": -2.5498445575529387, "market_dynamics": 0.255478, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.079, "high": 0.13, "low": 0.079, "close": 0.12, "volume": 1087025}, "trend_line": 0.0982, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.084164, "activity_20": 0.080571, "activity_30": 0.085258}, "trend_signal": 0, "fair_value": 0.138761, "relative_strength": -5.873315, "rate_of_change": -1.174434168285247, "market_dynamics": 0.485734, "expectation": {"probability": 32.783, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 4642243}, "trend_line": 0.0977, "activity_lines": {"activity_5": 0.1082, "activity_10": 0.094782, "activity_20": 0.086319, "activity_30": 0.087955}, "trend_signal": 0, "fair_value": 0.138775, "relative_strength": 8.205662, "rate_of_change": -0.5091649694501023, "market_dynamics": 0.802861, "expectation": {"probability": 36.6738, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.135, "close": 0.16, "volume": 1934553}, "trend_line": 0.097867, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.107945, "activity_20": 0.093757, "activity_30": 0.091974}, "trend_signal": 0, "fair_value": 0.139005, "relative_strength": 21.675027, "rate_of_change": 0.17093142272262077, "market_dynamics": 1.133765, "expectation": {"probability": 39.5112, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 1139648}, "trend_line": 0.097867, "activity_lines": {"activity_5": 0.1468, "activity_10": 0.120564, "activity_20": 0.101286, "activity_30": 0.096305}, "trend_signal": 0, "fair_value": 0.139285, "relative_strength": 26.078613, "rate_of_change": 0.0, "market_dynamics": 1.379856, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 488170}, "trend_line": 0.097367, "activity_lines": {"activity_5": 0.156, "activity_10": 0.130673, "activity_20": 0.107938, "activity_30": 0.100314}, "trend_signal": 1, "fair_value": 0.139505, "relative_strength": 21.884269, "rate_of_change": -0.5108974424474035, "market_dynamics": 1.362653, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.13, "volume": 985190}, "trend_line": 0.097033, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.133836, "activity_20": 0.111352, "activity_30": 0.102419}, "trend_signal": 1, "fair_value": 0.139405, "relative_strength": -0.385127, "rate_of_change": -0.34303203344048905, "market_dynamics": 1.274888, "expectation": {"probability": 37.2709, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 486461}, "trend_line": 0.096367, "activity_lines": {"activity_5": 0.136, "activity_10": 0.132509, "activity_20": 0.112624, "activity_30": 0.103256}, "trend_signal": 1, "fair_value": 0.139099, "relative_strength": -16.347517, "rate_of_change": -0.6863644327187658, "market_dynamics": 1.027026, "expectation": {"probability": 35.6725, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 145286}, "trend_line": 0.0962, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.130636, "activity_20": 0.113733, "activity_30": 0.104135}, "trend_signal": 1, "fair_value": 0.138799, "relative_strength": -16.77075, "rate_of_change": -0.17329583778679475, "market_dynamics": 0.763527, "expectation": {"probability": 25.2778, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 246310}, "trend_line": 0.096367, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.128945, "activity_20": 0.11511, "activity_30": 0.105348}, "trend_signal": 1, "fair_value": 0.138556, "relative_strength": -10.432975, "rate_of_change": 0.1735966735966741, "market_dynamics": 0.518352, "expectation": {"probability": 34.4017, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 176621}, "trend_line": 0.0962, "activity_lines": {"activity_5": 0.111, "activity_10": 0.124636, "activity_20": 0.11531, "activity_30": 0.105905}, "trend_signal": 1, "fair_value": 0.138217, "relative_strength": -18.658697, "rate_of_change": -0.17329583778679475, "market_dynamics": 0.236941, "expectation": {"probability": 34.7754, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 626464}, "trend_line": 0.096933, "activity_lines": {"activity_5": 0.113, "activity_10": 0.122545, "activity_20": 0.116757, "activity_30": 0.107441}, "trend_signal": 1, "fair_value": 0.138035, "relative_strength": -7.992171, "rate_of_change": 0.761954261954274, "market_dynamics": 0.145484, "expectation": {"probability": 35.619, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 472879}, "trend_line": 0.0971, "activity_lines": {"activity_5": 0.109, "activity_10": 0.116818, "activity_20": 0.116133, "activity_30": 0.107639}, "trend_signal": 1, "fair_value": 0.137658, "relative_strength": -21.574723, "rate_of_change": 0.17228394870683922, "market_dynamics": 0.004881, "expectation": {"probability": 36.4742, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.097, "close": 0.125, "volume": 1911318}, "trend_line": 0.098633, "activity_lines": {"activity_5": 0.114, "activity_10": 0.116364, "activity_20": 0.117795, "activity_30": 0.109439}, "trend_signal": 1, "fair_value": 0.137534, "relative_strength": -1.813115, "rate_of_change": 1.5787847579814547, "market_dynamics": -0.013528, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.105, "close": 0.11, "volume": 575168}, "trend_line": 0.0996, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113818, "activity_20": 0.117814, "activity_30": 0.110172}, "trend_signal": 1, "fair_value": 0.137267, "relative_strength": -10.086769, "rate_of_change": 0.9804020966613564, "market_dynamics": -0.092901, "expectation": {"probability": 35.0923, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.097, "close": 0.097, "volume": 806116}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.108, "activity_10": 0.109909, "activity_20": 0.116438, "activity_30": 0.110004}, "trend_signal": 1, "fair_value": 0.13688, "relative_strength": -19.805598, "rate_of_change": 0.5692771084337469, "market_dynamics": -0.274535, "expectation": {"probability": 37.1831, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.097, "high": 0.12, "low": 0.097, "close": 0.12, "volume": 454497}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.1112, "activity_10": 0.111327, "activity_20": 0.117162, "activity_30": 0.111284}, "trend_signal": 1, "fair_value": 0.136719, "relative_strength": -0.460808, "rate_of_change": 1.3307776014056534, "market_dynamics": -0.324019, "expectation": {"probability": 32.9356, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.115, "close": 0.13, "volume": 285955}, "trend_line": 0.1033, "activity_lines": {"activity_5": 0.117733, "activity_10": 0.114745, "activity_20": 0.118662, "activity_30": 0.113123}, "trend_signal": 1, "fair_value": 0.136656, "relative_strength": 7.393572, "rate_of_change": 1.7733990147783212, "market_dynamics": -0.476956, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 465483}, "trend_line": 0.105433, "activity_lines": {"activity_5": 0.122267, "activity_10": 0.1178, "activity_20": 0.119924, "activity_30": 0.114845}, "trend_signal": 1, "fair_value": 0.136593, "relative_strength": 7.750242, "rate_of_change": 2.0648596321393957, "market_dynamics": -0.452483, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.13, "close": 0.15, "volume": 1161839}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.133133, "activity_10": 0.124127, "activity_20": 0.122805, "activity_30": 0.11772}, "trend_signal": 1, "fair_value": 0.136718, "relative_strength": 26.630153, "rate_of_change": 2.593116007322186, "market_dynamics": -0.177017, "expectation": {"probability": 37.8436, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 776162}, "trend_line": 0.110933, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.129818, "activity_20": 0.12531, "activity_30": 0.120419}, "trend_signal": 1, "fair_value": 0.136839, "relative_strength": 28.086933, "rate_of_change": 2.5571569887303935, "market_dynamics": 0.111465, "expectation": {"probability": 39.3053, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 479300}, "trend_line": 0.1131, "activity_lines": {"activity_5": 0.146, "activity_10": 0.134691, "activity_20": 0.127467, "activity_30": 0.12294}, "trend_signal": 1, "fair_value": 0.136959, "relative_strength": 26.27128, "rate_of_change": 1.9534313504547811, "market_dynamics": 0.421814, "expectation": {"probability": 37.8521, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 178005}, "trend_line": 0.115433, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.139018, "activity_20": 0.129481, "activity_30": 0.12532}, "trend_signal": 1, "fair_value": 0.137077, "relative_strength": 28.810288, "rate_of_change": 2.0627763041556038, "market_dynamics": 0.666882, "expectation": {"probability": 35.8932, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 356155}, "trend_line": 0.117767, "activity_lines": {"activity_5": 0.15, "activity_10": 0.142436, "activity_20": 0.131448, "activity_30": 0.127551}, "trend_signal": 1, "fair_value": 0.137192, "relative_strength": 28.049122, "rate_of_change": 2.0219521280742967, "market_dynamics": 0.726274, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 15773}, "trend_line": 0.119867, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.143582, "activity_20": 0.13251, "activity_30": 0.128985}, "trend_signal": 1, "fair_value": 0.137217, "relative_strength": 20.489836, "rate_of_change": 1.7831820459042045, "market_dynamics": 0.662881, "expectation": {"probability": 31.9572, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 172873}, "trend_line": 0.122267, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.146, "activity_20": 0.134643, "activity_30": 0.130929}, "trend_signal": 1, "fair_value": 0.137329, "relative_strength": 28.660597, "rate_of_change": 2.0022191261982023, "market_dynamics": 0.589627, "expectation": {"probability": 34.5895, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.145, "close": 0.17, "volume": 507059}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.151091, "activity_20": 0.138729, "activity_30": 0.134009}, "trend_signal": 1, "fair_value": 0.137613, "relative_strength": 43.534113, "rate_of_change": 2.3718583100918478, "market_dynamics": 0.68757, "expectation": {"probability": 36.801, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.135, "close": 0.135, "volume": 488725}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.149, "activity_10": 0.148909, "activity_20": 0.13929, "activity_30": 0.134643}, "trend_signal": 1, "fair_value": 0.137591, "relative_strength": 14.844828, "rate_of_change": 1.4644435034793526, "market_dynamics": 0.553481, "expectation": {"probability": 40.0709, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 315473}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.149364, "activity_20": 0.141162, "activity_30": 0.136127}, "trend_signal": 1, "fair_value": 0.137697, "relative_strength": 28.41121, "rate_of_change": 2.1000000000000023, "market_dynamics": 0.539881, "expectation": {"probability": 37.7858, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 87031}, "trend_line": 0.131967, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.147636, "activity_20": 0.14189, "activity_30": 0.136794}, "trend_signal": 1, "fair_value": 0.137716, "relative_strength": 19.538973, "rate_of_change": 1.7737743604772198, "market_dynamics": 0.40587, "expectation": {"probability": 37.0886, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.105, "close": 0.105, "volume": 377417}, "trend_line": 0.1329, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.139727, "activity_20": 0.139167, "activity_30": 0.135054}, "trend_signal": 0, "fair_value": 0.137441, "relative_strength": -8.178487, "rate_of_change": 0.7069949305508115, "market_dynamics": -0.126874, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.105, "high": 0.14, "low": 0.1, "close": 0.14, "volume": 172882}, "trend_line": 0.133567, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.139, "activity_20": 0.139776, "activity_30": 0.135512}, "trend_signal": 0, "fair_value": 0.137463, "relative_strength": 19.119403, "rate_of_change": 0.5018811136192634, "market_dynamics": -0.336214, "expectation": {"probability": 34.276, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.125, "high": 0.18, "low": 0.12, "close": 0.145, "volume": 2312584}, "trend_line": 0.133733, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.139364, "activity_20": 0.140767, "activity_30": 0.136249}, "trend_signal": 1, "fair_value": 0.137525, "relative_strength": 22.145841, "rate_of_change": 0.12428219545246916, "market_dynamics": -0.433805, "expectation": {"probability": 35.4752, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.125, "volume": 237792}, "trend_line": 0.132567, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.136182, "activity_20": 0.139638, "activity_30": 0.135686}, "trend_signal": 0, "fair_value": 0.137422, "relative_strength": 4.144845, "rate_of_change": -0.8718865201558332, "market_dynamics": -0.682097, "expectation": {"probability": 46.1307, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 61350}, "trend_line": 0.1314, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.134364, "activity_20": 0.138986, "activity_30": 0.13552}, "trend_signal": 0, "fair_value": 0.137362, "relative_strength": 8.955144, "rate_of_change": -0.8803095793070684, "market_dynamics": -0.651361, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 629373}, "trend_line": 0.1294, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.127273, "activity_20": 0.135381, "activity_30": 0.133495}, "trend_signal": 0, "fair_value": 0.13706, "relative_strength": -17.242937, "rate_of_change": -1.5220700152207016, "market_dynamics": -0.775182, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 4440353}, "trend_line": 0.1284, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.121091, "activity_20": 0.131762, "activity_30": 0.131598}, "trend_signal": 0, "fair_value": 0.136764, "relative_strength": -18.423722, "rate_of_change": -0.7727975270479143, "market_dynamics": -0.970897, "expectation": {"probability": 40.4189, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.099, "high": 0.12, "low": 0.0955, "close": 0.12, "volume": 355556}, "trend_line": 0.128733, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.119818, "activity_20": 0.130143, "activity_30": 0.131056}, "trend_signal": 0, "fair_value": 0.136631, "relative_strength": -2.550128, "rate_of_change": 0.25934579439252337, "market_dynamics": -0.923229, "expectation": {"probability": 39.7767, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.115, "close": 0.13, "volume": 780034}, "trend_line": 0.1294, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.120636, "activity_20": 0.129524, "activity_30": 0.131138}, "trend_signal": 0, "fair_value": 0.136579, "relative_strength": 5.773139, "rate_of_change": 0.5181266652684245, "market_dynamics": -0.807558, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.1, "close": 0.105, "volume": 568584}, "trend_line": 0.129067, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.117273, "activity_20": 0.126524, "activity_30": 0.129563}, "trend_signal": 0, "fair_value": 0.136332, "relative_strength": -15.454683, "rate_of_change": -0.2573415765069552, "market_dynamics": -0.764033, "expectation": {"probability": 43.7805, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 218990}, "trend_line": 0.1289, "activity_lines": {"activity_5": 0.11, "activity_10": 0.113636, "activity_20": 0.123262, "activity_30": 0.127688}, "trend_signal": 0, "fair_value": 0.13605, "relative_strength": -20.402435, "rate_of_change": -0.12939016169896295, "market_dynamics": -0.902749, "expectation": {"probability": 43.3837, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.097, "close": 0.115, "volume": 549345}, "trend_line": 0.128733, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.112818, "activity_20": 0.121667, "activity_30": 0.126791}, "trend_signal": 0, "fair_value": 0.135888, "relative_strength": -8.132384, "rate_of_change": -0.12955779674166057, "market_dynamics": -0.863954, "expectation": {"probability": 40.8203, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.085, "close": 0.085, "volume": 640898}, "trend_line": 0.128233, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.107, "activity_20": 0.117381, "activity_30": 0.12397}, "trend_signal": 0, "fair_value": 0.1355, "relative_strength": -31.39935, "rate_of_change": -0.38840079855202064, "market_dynamics": -1.107947, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.082, "close": 0.082, "volume": 225962}, "trend_line": 0.1268, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.101727, "activity_20": 0.113119, "activity_30": 0.120987}, "trend_signal": 0, "fair_value": 0.135095, "relative_strength": -35.038956, "rate_of_change": -1.1174970561400088, "market_dynamics": -1.232732, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.075, "close": 0.075, "volume": 91740}, "trend_line": 0.125633, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.095964, "activity_20": 0.108514, "activity_30": 0.117645}, "trend_signal": 0, "fair_value": 0.134643, "relative_strength": -40.340299, "rate_of_change": -0.9203470031545752, "market_dynamics": -1.224725, "expectation": {"probability": 42.221, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.075, "close": 0.078, "volume": 90698}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.091745, "activity_20": 0.104505, "activity_30": 0.114572}, "trend_signal": 0, "fair_value": 0.13422, "relative_strength": -38.595588, "rate_of_change": -0.5038485111395848, "market_dynamics": -1.447606, "expectation": {"probability": 39.696, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.0745, "close": 0.08, "volume": 359288}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.088291, "activity_20": 0.101029, "activity_30": 0.111669}, "trend_signal": 0, "fair_value": 0.133819, "relative_strength": -37.225712, "rate_of_change": -1.0664000000000007, "market_dynamics": -1.453241, "expectation": {"probability": 40.6344, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.076, "close": 0.076, "volume": 67211}, "trend_line": 0.121867, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.084473, "activity_20": 0.0976, "activity_30": 0.108594}, "trend_signal": 0, "fair_value": 0.133393, "relative_strength": -40.117651, "rate_of_change": -1.4555216832299611, "market_dynamics": -1.431346, "expectation": {"probability": 43.2868, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.076, "high": 0.105, "low": 0.07, "close": 0.08, "volume": 2778968}, "trend_line": 0.1202, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.082182, "activity_20": 0.094833, "activity_30": 0.105892}, "trend_signal": 0, "fair_value": 0.133004, "relative_strength": -35.893534, "rate_of_change": -1.3678846611469895, "market_dynamics": -1.331047, "expectation": {"probability": 40.9694, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.08, "high": 0.0845, "low": 0.077, "close": 0.077, "volume": 276773}, "trend_line": 0.117767, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.080255, "activity_20": 0.092114, "activity_30": 0.103105}, "trend_signal": 0, "fair_value": 0.132598, "relative_strength": -36.45503, "rate_of_change": -2.024126455906826, "market_dynamics": -1.17944, "expectation": {"probability": 43.6165, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.076, "close": 0.076, "volume": 100489}, "trend_line": 0.1153, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.078655, "activity_20": 0.0896, "activity_30": 0.100411}, "trend_signal": 0, "fair_value": 0.132191, "relative_strength": -38.757337, "rate_of_change": -2.0948143367836467, "market_dynamics": -1.0696, "expectation": {"probability": 43.0334, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.071, "close": 0.075, "volume": 145602}, "trend_line": 0.1128, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.077309, "activity_20": 0.087129, "activity_30": 0.097811}, "trend_signal": 0, "fair_value": 0.131782, "relative_strength": -39.450147, "rate_of_change": -2.168256721595839, "market_dynamics": -1.072756, "expectation": {"probability": 42.3583, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.074, "close": 0.076, "volume": 16443}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.076873, "activity_20": 0.085062, "activity_30": 0.095437}, "trend_signal": 0, "fair_value": 0.131387, "relative_strength": -38.878772, "rate_of_change": -2.18705673758865, "market_dynamics": -1.155957, "expectation": {"probability": 39.9566, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.072, "high": 0.078, "low": 0.072, "close": 0.072, "volume": 288621}, "trend_line": 0.107733, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.075873, "activity_20": 0.082943, "activity_30": 0.092963}, "trend_signal": 0, "fair_value": 0.130968, "relative_strength": -41.647413, "rate_of_change": -2.356502587621115, "market_dynamics": -1.125609, "expectation": {"probability": 42.5908, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.073, "close": 0.074, "volume": 241640}, "trend_line": 0.105533, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.075418, "activity_20": 0.081267, "activity_30": 0.090787}, "trend_signal": 0, "fair_value": 0.13057, "relative_strength": -39.972556, "rate_of_change": -2.0420855262547164, "market_dynamics": -0.979447, "expectation": {"probability": 40.1264, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.07, "close": 0.07, "volume": 118186}, "trend_line": 0.102867, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.074255, "activity_20": 0.079476, "activity_30": 0.088495}, "trend_signal": 0, "fair_value": 0.130149, "relative_strength": -43.099791, "rate_of_change": -2.526224024712651, "market_dynamics": -0.837107, "expectation": {"probability": 42.9117, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.07, "close": 0.073, "volume": 261496}, "trend_line": 0.099633, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.073782, "activity_20": 0.078114, "activity_30": 0.086568}, "trend_signal": 0, "fair_value": 0.129755, "relative_strength": -39.465372, "rate_of_change": -3.143865379567792, "market_dynamics": -0.517307, "expectation": {"probability": 40.2863, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.066, "close": 0.068, "volume": 410805}, "trend_line": 0.0974, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.072527, "activity_20": 0.076405, "activity_30": 0.084527}, "trend_signal": 0, "fair_value": 0.129332, "relative_strength": -42.900986, "rate_of_change": -2.2412252968393993, "market_dynamics": -0.325954, "expectation": {"probability": 43.2156, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.059, "close": 0.06, "volume": 1035885}, "trend_line": 0.0944, "activity_lines": {"activity_5": 0.067, "activity_10": 0.069964, "activity_20": 0.074181, "activity_30": 0.082114}, "trend_signal": 0, "fair_value": 0.128861, "relative_strength": -47.330679, "rate_of_change": -3.0800821355236168, "market_dynamics": -0.266916, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.053, "close": 0.056, "volume": 161329}, "trend_line": 0.0916, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.067036, "activity_20": 0.07191, "activity_30": 0.079637}, "trend_signal": 0, "fair_value": 0.128368, "relative_strength": -49.57832, "rate_of_change": -2.966101694915251, "market_dynamics": -0.319579, "expectation": {"probability": 42.1005, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.058, "close": 0.0615, "volume": 432440}, "trend_line": 0.09015, "activity_lines": {"activity_5": 0.061367, "activity_10": 0.065491, "activity_20": 0.070395, "activity_30": 0.077695}, "trend_signal": 0, "fair_value": 0.127919, "relative_strength": -42.553686, "rate_of_change": -1.582969432314418, "market_dynamics": -0.443448, "expectation": {"probability": 39.4189, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0615, "high": 0.063, "low": 0.058, "close": 0.058, "volume": 484525}, "trend_line": 0.087417, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.063573, "activity_20": 0.068731, "activity_30": 0.07562}, "trend_signal": 0, "fair_value": 0.127453, "relative_strength": -44.118478, "rate_of_change": -3.0316139767054904, "market_dynamics": -0.585715, "expectation": {"probability": 42.3162, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.052, "close": 0.057, "volume": 308815}, "trend_line": 0.084483, "activity_lines": {"activity_5": 0.058233, "activity_10": 0.061782, "activity_20": 0.067243, "activity_30": 0.073658}, "trend_signal": 0, "fair_value": 0.126987, "relative_strength": -45.564756, "rate_of_change": -3.3563265726346048, "market_dynamics": -0.761575, "expectation": {"probability": 41.8372, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.055, "close": 0.055, "volume": 430082}, "trend_line": 0.08215, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.059973, "activity_20": 0.065698, "activity_30": 0.071756}, "trend_signal": 0, "fair_value": 0.126513, "relative_strength": -47.169935, "rate_of_change": -2.761502314075023, "market_dynamics": -0.688533, "expectation": {"probability": 41.2801, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.048, "close": 0.05, "volume": 280053}, "trend_line": 0.079483, "activity_lines": {"activity_5": 0.054567, "activity_10": 0.057564, "activity_20": 0.063805, "activity_30": 0.069682}, "trend_signal": 0, "fair_value": 0.126013, "relative_strength": -49.532626, "rate_of_change": -3.246500304321367, "market_dynamics": -0.826711, "expectation": {"probability": 40.7376, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.046, "close": 0.05, "volume": 450324}, "trend_line": 0.077817, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.055591, "activity_20": 0.062031, "activity_30": 0.06778}, "trend_signal": 0, "fair_value": 0.125519, "relative_strength": -48.665349, "rate_of_change": -2.0960456953059157, "market_dynamics": -0.872085, "expectation": {"probability": 38.5862, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.0435, "close": 0.047, "volume": 625318}, "trend_line": 0.07605, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.053436, "activity_20": 0.060105, "activity_30": 0.065791}, "trend_signal": 0, "fair_value": 0.125013, "relative_strength": -52.195316, "rate_of_change": -2.270712055206434, "market_dynamics": -0.874103, "expectation": {"probability": 39.6943, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.042, "close": 0.042, "volume": 199441}, "trend_line": 0.07345, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.050845, "activity_20": 0.05786, "activity_30": 0.063595}, "trend_signal": 0, "fair_value": 0.124481, "relative_strength": -57.591698, "rate_of_change": -3.4188034188034253, "market_dynamics": -1.065572, "expectation": {"probability": 39.2726, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 857729}, "trend_line": 0.07045, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.048364, "activity_20": 0.055586, "activity_30": 0.061437}, "trend_signal": 0, "fair_value": 0.123455, "relative_strength": -60.265384, "rate_of_change": -4.084411164057186, "market_dynamics": -1.142161, "expectation": {"probability": 38.7813, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.038, "close": 0.039, "volume": 2178220}, "trend_line": 0.06825, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.046064, "activity_20": 0.053407, "activity_30": 0.059408}, "trend_signal": 0, "fair_value": 0.122455, "relative_strength": -60.478005, "rate_of_change": -3.1227821149751507, "market_dynamics": -1.250512, "expectation": {"probability": 38.5325, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.038, "close": 0.042, "volume": 370447}, "trend_line": 0.066317, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.044618, "activity_20": 0.051695, "activity_30": 0.057714}, "trend_signal": 0, "fair_value": 0.121538, "relative_strength": -57.215454, "rate_of_change": -2.832234432234438, "market_dynamics": -1.389324, "expectation": {"probability": 36.0515, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.038, "close": 0.038, "volume": 107785}, "trend_line": 0.06375, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.0428, "activity_20": 0.049764, "activity_30": 0.055887}, "trend_signal": 0, "fair_value": 0.120564, "relative_strength": -60.407759, "rate_of_change": -3.870802358369649, "market_dynamics": -1.384542, "expectation": {"probability": 38.4494, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.037828, "close": 0.038824, "volume": 339518}, "trend_line": 0.062211, "activity_lines": {"activity_5": 0.039341, "activity_10": 0.041495, "activity_20": 0.048088, "activity_30": 0.054279}, "trend_signal": 0, "fair_value": 0.119659, "relative_strength": -58.878563, "rate_of_change": -2.4141176470588213, "market_dynamics": -1.236949, "expectation": {"probability": 36.5093, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.039819, "high": 0.039819, "low": 0.036, "close": 0.036, "volume": 747775}, "trend_line": 0.060677, "activity_lines": {"activity_5": 0.038153, "activity_10": 0.040008, "activity_20": 0.04632, "activity_30": 0.052588}, "trend_signal": 0, "fair_value": 0.118736, "relative_strength": -61.243131, "rate_of_change": -2.4658018678368787, "market_dynamics": -1.032837, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.029, "close": 0.035, "volume": 512876}, "trend_line": 0.059344, "activity_lines": {"activity_5": 0.036898, "activity_10": 0.038683, "activity_20": 0.044628, "activity_30": 0.050931}, "trend_signal": 0, "fair_value": 0.118031, "relative_strength": -61.417037, "rate_of_change": -2.1968785536529505, "market_dynamics": -0.921668, "expectation": {"probability": 38.8589, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.034, "close": 0.036, "volume": 961991}, "trend_line": 0.057944, "activity_lines": {"activity_5": 0.036243, "activity_10": 0.037814, "activity_20": 0.043217, "activity_30": 0.049425}, "trend_signal": 0, "fair_value": 0.117364, "relative_strength": -59.004302, "rate_of_change": -2.3591264491776736, "market_dynamics": -0.66544, "expectation": {"probability": 36.334, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1386296}, "trend_line": 0.056277, "activity_lines": {"activity_5": 0.033988, "activity_10": 0.036108, "activity_20": 0.041396, "activity_30": 0.047622}, "trend_signal": 0, "fair_value": 0.116403, "relative_strength": -64.924472, "rate_of_change": -2.8769156426894966, "market_dynamics": -0.62277, "expectation": {"probability": 38.7732, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.03, "close": 0.033, "volume": 748183}, "trend_line": 0.054844, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.035257, "activity_20": 0.040066, "activity_30": 0.046121}, "trend_signal": 0, "fair_value": 0.115589, "relative_strength": -60.659894, "rate_of_change": -2.5463333155640915, "market_dynamics": -0.504967, "expectation": {"probability": 36.5446, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 1381292}, "trend_line": 0.053277, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.034569, "activity_20": 0.038903, "activity_30": 0.044711}, "trend_signal": 0, "fair_value": 0.114807, "relative_strength": -59.143735, "rate_of_change": -2.8571949529574776, "market_dynamics": -0.098505, "expectation": {"probability": 37.395, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.034, "volume": 287688}, "trend_line": 0.051844, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.03419, "activity_20": 0.037963, "activity_30": 0.043468}, "trend_signal": 0, "fair_value": 0.114063, "relative_strength": -57.627113, "rate_of_change": -2.6897160125382373, "market_dynamics": 0.124178, "expectation": {"probability": 37.9099, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.035, "high": 0.046, "low": 0.035, "close": 0.042, "volume": 1302493}, "trend_line": 0.050711, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.035357, "activity_20": 0.03789, "activity_30": 0.042833}, "trend_signal": 0, "fair_value": 0.113371, "relative_strength": -45.499954, "rate_of_change": -2.1854023609289444, "market_dynamics": 0.607083, "expectation": {"probability": 38.4749, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.034, "close": 0.034, "volume": 316858}, "trend_line": 0.049344, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.03507, "activity_20": 0.037148, "activity_30": 0.041754}, "trend_signal": 0, "fair_value": 0.112627, "relative_strength": -54.508043, "rate_of_change": -2.6956676066336693, "market_dynamics": 0.76447, "expectation": {"probability": 41.4015, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.033, "close": 0.033, "volume": 35000}, "trend_line": 0.047911, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.034673, "activity_20": 0.036425, "activity_30": 0.0407}, "trend_signal": 0, "fair_value": 0.111877, "relative_strength": -55.608518, "rate_of_change": -2.904101815823599, "market_dynamics": 0.758903, "expectation": {"probability": 40.9725, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.033, "close": 0.033, "volume": 624691}, "trend_line": 0.046611, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.034382, "activity_20": 0.035816, "activity_30": 0.039738}, "trend_signal": 0, "fair_value": 0.111255, "relative_strength": -54.834162, "rate_of_change": -2.7133643630899007, "market_dynamics": 0.854134, "expectation": {"probability": 38.6239, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 508554}, "trend_line": 0.045177, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.033782, "activity_20": 0.035122, "activity_30": 0.038731}, "trend_signal": 0, "fair_value": 0.110557, "relative_strength": -56.201882, "rate_of_change": -3.0765270000643574, "market_dynamics": 0.638284, "expectation": {"probability": 39.6322, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 1853545}, "trend_line": 0.043844, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.033073, "activity_20": 0.034423, "activity_30": 0.037752}, "trend_signal": 0, "fair_value": 0.109659, "relative_strength": -56.354482, "rate_of_change": -2.950616464129979, "market_dynamics": 0.699364, "expectation": {"probability": 39.2332, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 1252169}, "trend_line": 0.042411, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.032473, "activity_20": 0.033819, "activity_30": 0.036858}, "trend_signal": 0, "fair_value": 0.108922, "relative_strength": -54.38256, "rate_of_change": -3.2684061673205083, "market_dynamics": 0.744309, "expectation": {"probability": 37.2072, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 1111420}, "trend_line": 0.041211, "activity_lines": {"activity_5": 0.031, "activity_10": 0.032236, "activity_20": 0.033486, "activity_30": 0.036187}, "trend_signal": 0, "fair_value": 0.108166, "relative_strength": -50.177726, "rate_of_change": -2.829454622621489, "market_dynamics": 0.783855, "expectation": {"probability": 36.5992, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.032, "high": 0.048, "low": 0.032, "close": 0.046, "volume": 874499}, "trend_line": 0.040744, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.034564, "activity_20": 0.034535, "activity_30": 0.036496}, "trend_signal": 0, "fair_value": 0.107627, "relative_strength": -26.27674, "rate_of_change": -1.133192594210272, "market_dynamics": 0.97421, "expectation": {"probability": 36.4564, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.047, "high": 0.056, "low": 0.047, "close": 0.056, "volume": 346093}, "trend_line": 0.040744, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.038473, "activity_20": 0.036507, "activity_30": 0.03748}, "trend_signal": 0, "fair_value": 0.107185, "relative_strength": -8.352979, "rate_of_change": 0.0, "market_dynamics": 1.024671, "expectation": {"probability": 37.1848, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.06, "high": 0.067, "low": 0.056, "close": 0.062, "volume": 873843}, "trend_line": 0.040761, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.043073, "activity_20": 0.03897, "activity_30": 0.038851}, "trend_signal": 0, "fair_value": 0.106749, "relative_strength": 1.759408, "rate_of_change": 0.04172393481247837, "market_dynamics": 1.154501, "expectation": {"probability": 39.0992, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.062, "high": 0.085, "low": 0.062, "close": 0.08, "volume": 4891121}, "trend_line": 0.041494, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.050582, "activity_20": 0.043052, "activity_30": 0.041383}, "trend_signal": 0, "fair_value": 0.106557, "relative_strength": 33.184296, "rate_of_change": 1.798287578813092, "market_dynamics": 1.280646, "expectation": {"probability": 40.1155, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.076, "close": 0.078, "volume": 855928}, "trend_line": 0.042194, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.056891, "activity_20": 0.046743, "activity_30": 0.043738}, "trend_signal": 1, "fair_value": 0.106416, "relative_strength": 30.594571, "rate_of_change": 1.6869908902491908, "market_dynamics": 1.273445, "expectation": {"probability": 39.4545, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.068, "close": 0.074, "volume": 614704}, "trend_line": 0.042827, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.061655, "activity_20": 0.049867, "activity_30": 0.04579}, "trend_signal": 1, "fair_value": 0.105223, "relative_strength": 25.683195, "rate_of_change": 1.5002133004692484, "market_dynamics": 1.293462, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.067, "close": 0.07, "volume": 773250}, "trend_line": 0.043494, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.064945, "activity_20": 0.052429, "activity_30": 0.047543}, "trend_signal": 1, "fair_value": 0.10439, "relative_strength": 21.652225, "rate_of_change": 1.5574287248698273, "market_dynamics": 1.265238, "expectation": {"probability": 37.7063, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.069, "close": 0.07, "volume": 260905}, "trend_line": 0.044161, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.067527, "activity_20": 0.054824, "activity_30": 0.049253}, "trend_signal": 1, "fair_value": 0.103492, "relative_strength": 23.90872, "rate_of_change": 1.5335448567618544, "market_dynamics": 1.172083, "expectation": {"probability": 35.8437, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.07, "close": 0.07, "volume": 199452}, "trend_line": 0.044927, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.069382, "activity_20": 0.057057, "activity_30": 0.05092}, "trend_signal": 1, "fair_value": 0.102819, "relative_strength": 26.205038, "rate_of_change": 1.7345621702407166, "market_dynamics": 1.13027, "expectation": {"probability": 34.9767, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.064, "close": 0.071, "volume": 422479}, "trend_line": 0.045894, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.070691, "activity_20": 0.059195, "activity_30": 0.052602}, "trend_signal": 1, "fair_value": 0.102185, "relative_strength": 31.661266, "rate_of_change": 2.1523805284127486, "market_dynamics": 1.104294, "expectation": {"probability": 38.64, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.055, "close": 0.055, "volume": 612839}, "trend_line": 0.046394, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.068382, "activity_20": 0.059629, "activity_30": 0.05319}, "trend_signal": 1, "fair_value": 0.101448, "relative_strength": 0.586856, "rate_of_change": 1.0894670327275906, "market_dynamics": 0.873862, "expectation": {"probability": 36.8295, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.055, "high": 0.062, "low": 0.055, "close": 0.06, "volume": 1206324}, "trend_line": 0.047094, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.066818, "activity_20": 0.060433, "activity_30": 0.054068}, "trend_signal": 1, "fair_value": 0.100871, "relative_strength": 10.163588, "rate_of_change": 1.5088157951459225, "market_dynamics": 0.68479, "expectation": {"probability": 38.9441, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.036, "close": 0.038, "volume": 5801607}, "trend_line": 0.046961, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.061182, "activity_20": 0.059019, "activity_30": 0.053481}, "trend_signal": 1, "fair_value": 0.100153, "relative_strength": -29.600738, "rate_of_change": -0.282413895613017, "market_dynamics": 0.364545, "expectation": {"probability": 38.8788, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.031, "close": 0.036, "volume": 8049972}, "trend_line": 0.046894, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.055618, "activity_20": 0.057433, "activity_30": 0.052774}, "trend_signal": 0, "fair_value": 0.099518, "relative_strength": -31.580475, "rate_of_change": -0.14267157854390783, "market_dynamics": 0.000827, "expectation": {"probability": 40.6145, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 739560}, "trend_line": 0.046767, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.050673, "activity_20": 0.055743, "activity_30": 0.052006}, "trend_signal": 0, "fair_value": 0.098845, "relative_strength": -33.462407, "rate_of_change": -0.2708235595171987, "market_dynamics": -0.297778, "expectation": {"probability": 38.5946, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.039, "volume": 2157060}, "trend_line": 0.046867, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.047236, "activity_20": 0.054424, "activity_30": 0.051505}, "trend_signal": 0, "fair_value": 0.098166, "relative_strength": -24.442899, "rate_of_change": 0.2138259884106227, "market_dynamics": -0.571617, "expectation": {"probability": 37.2184, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 1051864}, "trend_line": 0.047033, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.044618, "activity_20": 0.053171, "activity_30": 0.051062}, "trend_signal": 0, "fair_value": 0.097557, "relative_strength": -21.245085, "rate_of_change": 0.3541937824055294, "market_dynamics": -0.727897, "expectation": {"probability": 38.0799, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.039, "close": 0.039, "volume": 2264978}, "trend_line": 0.047133, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.042364, "activity_20": 0.051781, "activity_30": 0.050544}, "trend_signal": 0, "fair_value": 0.096845, "relative_strength": -23.740569, "rate_of_change": 0.21261667339953408, "market_dynamics": -0.834426, "expectation": {"probability": 38.7425, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.04, "high": 0.056, "low": 0.04, "close": 0.054, "volume": 9457177}, "trend_line": 0.047933, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.0434, "activity_20": 0.051776, "activity_30": 0.050987}, "trend_signal": 0, "fair_value": 0.096166, "relative_strength": 7.081957, "rate_of_change": 1.6973245921116882, "market_dynamics": -0.625956, "expectation": {"probability": 39.8297, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.047, "close": 0.049, "volume": 5607671}, "trend_line": 0.048467, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.043818, "activity_20": 0.051181, "activity_30": 0.051056}, "trend_signal": 0, "fair_value": 0.095358, "relative_strength": -2.044874, "rate_of_change": 1.1140550351532341, "market_dynamics": -0.487411, "expectation": {"probability": 40.2245, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.038, "close": 0.04, "volume": 2048852}, "trend_line": 0.0487, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.043, "activity_20": 0.049648, "activity_30": 0.05051}, "trend_signal": 0, "fair_value": 0.094685, "relative_strength": -17.443419, "rate_of_change": 0.4807394722182043, "market_dynamics": -0.438827, "expectation": {"probability": 38.4722, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.04, "close": 0.042, "volume": 1596152}, "trend_line": 0.048967, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.042818, "activity_20": 0.048333, "activity_30": 0.050077}, "trend_signal": 0, "fair_value": 0.094025, "relative_strength": -14.387023, "rate_of_change": 0.5482546201231958, "market_dynamics": -0.389496, "expectation": {"probability": 37.4912, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.0405, "close": 0.041, "volume": 1975373}, "trend_line": 0.048933, "activity_lines": {"activity_5": 0.043, "activity_10": 0.042782, "activity_20": 0.04699, "activity_30": 0.049563}, "trend_signal": 0, "fair_value": 0.093326, "relative_strength": -17.145776, "rate_of_change": -0.06943451712377584, "market_dynamics": -0.505168, "expectation": {"probability": 38.6309, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.042, "close": 0.044, "volume": 1019647}, "trend_line": 0.049267, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.043236, "activity_20": 0.046033, "activity_30": 0.049245}, "trend_signal": 0, "fair_value": 0.09271, "relative_strength": -11.570449, "rate_of_change": 0.6825659575337727, "market_dynamics": -0.575843, "expectation": {"probability": 37.5352, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.04, "close": 0.04, "volume": 2345921}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.042818, "activity_20": 0.044867, "activity_30": 0.048647}, "trend_signal": 0, "fair_value": 0.092005, "relative_strength": -15.485374, "rate_of_change": 0.4729332007226014, "market_dynamics": -0.486904, "expectation": {"probability": 38.6699, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.038, "high": 0.049, "low": 0.038, "close": 0.041, "volume": 6577622}, "trend_line": 0.049767, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.042491, "activity_20": 0.043976, "activity_30": 0.048099}, "trend_signal": 0, "fair_value": 0.091355, "relative_strength": -10.152644, "rate_of_change": 0.5393939393939321, "market_dynamics": -0.32033, "expectation": {"probability": 37.5789, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.0385, "close": 0.039, "volume": 1332644}, "trend_line": 0.050033, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.041764, "activity_20": 0.043052, "activity_30": 0.047404}, "trend_signal": 0, "fair_value": 0.090707, "relative_strength": -11.802219, "rate_of_change": 0.5344907267868314, "market_dynamics": -0.212166, "expectation": {"probability": 39.4935, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.036, "volume": 369693}, "trend_line": 0.050233, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.040509, "activity_20": 0.04199, "activity_30": 0.046499}, "trend_signal": 0, "fair_value": 0.090008, "relative_strength": -18.632614, "rate_of_change": 0.39973617412507506, "market_dynamics": -0.171811, "expectation": {"probability": 38.7086, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.035, "close": 0.038, "volume": 844432}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.039673, "activity_20": 0.041281, "activity_30": 0.04571}, "trend_signal": 0, "fair_value": 0.089387, "relative_strength": -14.079657, "rate_of_change": 0.5315231023430879, "market_dynamics": -0.151483, "expectation": {"probability": 37.5567, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.038, "close": 0.04, "volume": 898573}, "trend_line": 0.050767, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.039491, "activity_20": 0.040914, "activity_30": 0.045032}, "trend_signal": 0, "fair_value": 0.088746, "relative_strength": -12.728565, "rate_of_change": 0.5287128712871215, "market_dynamics": -0.201991, "expectation": {"probability": 37.5567, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.039, "high": 0.047, "low": 0.039, "close": 0.043, "volume": 2395821}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040018, "activity_20": 0.040981, "activity_30": 0.044531}, "trend_signal": 0, "fair_value": 0.0879, "relative_strength": -5.612022, "rate_of_change": -0.19697835207911213, "market_dynamics": -0.119438, "expectation": {"probability": 37.9853, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.038, "close": 0.039, "volume": 758447}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.039764, "activity_20": 0.040724, "activity_30": 0.043778}, "trend_signal": 0, "fair_value": 0.08706, "relative_strength": -12.55462, "rate_of_change": -1.1190715850553579, "market_dynamics": -0.114814, "expectation": {"probability": 39.3206, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 1187834}, "trend_line": 0.049233, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.039018, "activity_20": 0.040281, "activity_30": 0.042869}, "trend_signal": 0, "fair_value": 0.086169, "relative_strength": -18.53106, "rate_of_change": -1.7305389221556882, "market_dynamics": -0.263384, "expectation": {"probability": 38.9797, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.036, "close": 0.038, "volume": 2594044}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.038727, "activity_20": 0.040038, "activity_30": 0.042144}, "trend_signal": 0, "fair_value": 0.085194, "relative_strength": -14.020406, "rate_of_change": -2.8436211484167093, "market_dynamics": -0.265523, "expectation": {"probability": 37.903, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 302476}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.038545, "activity_20": 0.039786, "activity_30": 0.04151}, "trend_signal": 0, "fair_value": 0.08422, "relative_strength": -12.67911, "rate_of_change": -2.786779001944266, "market_dynamics": -0.392666, "expectation": {"probability": 39.3076, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.034, "volume": 683058}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.037673, "activity_20": 0.039138, "activity_30": 0.040703}, "trend_signal": 0, "fair_value": 0.083284, "relative_strength": -21.923354, "rate_of_change": -2.8666666666666685, "market_dynamics": -0.560934, "expectation": {"probability": 38.8727, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.032, "close": 0.033, "volume": 1614815}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.036745, "activity_20": 0.038419, "activity_30": 0.039918}, "trend_signal": 0, "fair_value": 0.08231, "relative_strength": -24.630732, "rate_of_change": -2.732083158057872, "market_dynamics": -0.590265, "expectation": {"probability": 38.548, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3544937-66be-404e-af22-dad0fa9ebb25/", "share_image": "https://sharemaestro.com/terminal/c3544937-66be-404e-af22-dad0fa9ebb25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}