{"ticker": {"uuid": "c3550439-a847-40b0-84f2-3f6686b5b13a", "symbol": "NUAI", "name": "New Era Energy & Digital, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUAI fell 4.98%, moving from 5.02 to 4.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 23.93 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is negative at 42.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.77"}, {"label": "12-Week Change", "value": "-4.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.36%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.93"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 5.08, "low": 4.08, "close": 4.77, "volume": 25052739}, "trend_line": 4.613167, "activity_lines": {"activity_5": 4.682, "activity_10": 4.568727, "activity_20": 4.643286, "activity_30": 4.65071}, "trend_signal": 0, "fair_value": 2.828976, "relative_strength": 23.927771, "rate_of_change": -0.6425371527029937, "market_dynamics": -0.352322, "expectation": {"probability": 42.3631, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 3.58, "high": 3.58, "low": 2.21, "close": 2.86, "volume": 1517883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.97, "high": 4.25, "low": 2.6, "close": 3.81, "volume": 1992618}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.96, "high": 7.87, "low": 3.7601, "close": 4.2, "volume": 4380644}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.623333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.85, "high": 5.71, "low": 3.4, "close": 3.46, "volume": 2072500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.5825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.69, "high": 3.9508, "low": 2.74, "close": 2.99, "volume": 990434}, "trend_line": null, "activity_lines": {"activity_5": 3.458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.09, "high": 4.32, "low": 2.61, "close": 2.94, "volume": 36275612}, "trend_line": null, "activity_lines": {"activity_5": 3.283333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.376667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.72, "high": 3.19, "low": 2.61, "close": 2.7, "volume": 1912154}, "trend_line": null, "activity_lines": {"activity_5": 3.023333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.62, "high": 2.75, "low": 2.34, "close": 2.41, "volume": 1134069}, "trend_line": null, "activity_lines": {"activity_5": 2.740667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.17125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.37, "high": 2.685, "low": 2.35, "close": 2.4, "volume": 887172}, "trend_line": null, "activity_lines": {"activity_5": 2.574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.085556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.5, "high": 3.2, "low": 2.4246, "close": 2.84, "volume": 1275499}, "trend_line": null, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.867091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7864, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.85, "high": 3.1, "low": 2.0323, "close": 2.14, "volume": 1264765}, "trend_line": null, "activity_lines": {"activity_5": 2.452, "activity_10": 2.699636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.977273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.07, "high": 2.229, "low": 1.45, "close": 1.87, "volume": 686815}, "trend_line": null, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.496182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9784, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.29, "close": 1.7, "volume": 703298}, "trend_line": null, "activity_lines": {"activity_5": 2.032, "activity_10": 2.297091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.793846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2718, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.75, "high": 2.6738, "low": 1.7, "close": 2.2, "volume": 730658}, "trend_line": null, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.234364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.751429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.25, "high": 2.36, "low": 1.26, "close": 1.38, "volume": 703813}, "trend_line": null, "activity_lines": {"activity_5": 1.778667, "activity_10": 2.045455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.39, "high": 1.39, "low": 0.7115, "close": 0.7299, "volume": 922975}, "trend_line": null, "activity_lines": {"activity_5": 1.402633, "activity_10": 1.767618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.539369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7003, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.6935, "high": 1.1499, "low": 0.681, "close": 0.9048, "volume": 1655438}, "trend_line": null, "activity_lines": {"activity_5": 1.178907, "activity_10": 1.561765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.443218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3769, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.99, "high": 1.0897, "low": 0.8333, "close": 0.948, "volume": 876744}, "trend_line": null, "activity_lines": {"activity_5": 1.033927, "activity_10": 1.396407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.36015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9528, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.9352, "high": 1.06, "low": 0.7834, "close": 1.0, "volume": 772345}, "trend_line": null, "activity_lines": {"activity_5": 0.956413, "activity_10": 1.267085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.288563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7253, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.838, "close": 0.9712, "volume": 661809}, "trend_line": null, "activity_lines": {"activity_5": 0.9493, "activity_10": 1.157982, "activity_20": 1.713419, "activity_30": null}, "trend_signal": 0, "fair_value": 2.222695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.0, "high": 1.18, "low": 0.77, "close": 0.799, "volume": 1369323}, "trend_line": null, "activity_lines": {"activity_5": 0.91204, "activity_10": 1.051547, "activity_20": 1.577829, "activity_30": null}, "trend_signal": 0, "fair_value": 2.1549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1955, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.867, "high": 0.8862, "low": 0.6125, "close": 0.661, "volume": 1117078}, "trend_line": null, "activity_lines": {"activity_5": 0.824173, "activity_10": 0.944404, "activity_20": 1.43891, "activity_30": null}, "trend_signal": 0, "fair_value": 2.086995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2746, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.53, "close": 0.6036, "volume": 1479863}, "trend_line": null, "activity_lines": {"activity_5": 0.733427, "activity_10": 0.848805, "activity_20": 1.30952, "activity_30": null}, "trend_signal": 0, "fair_value": 2.0225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5526, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.579, "high": 0.6822, "low": 0.5003, "close": 0.5071, "volume": 16179747}, "trend_line": null, "activity_lines": {"activity_5": 0.633473, "activity_10": 0.755596, "activity_20": 1.188066, "activity_30": null}, "trend_signal": 0, "fair_value": 1.959358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.5022, "high": 0.64, "low": 0.5, "close": 0.56, "volume": 1881272}, "trend_line": null, "activity_lines": {"activity_5": 0.584013, "activity_10": 0.702785, "activity_20": 1.08571, "activity_30": null}, "trend_signal": 0, "fair_value": 1.903384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.5593, "high": 1.06, "low": 0.4655, "close": 0.5432, "volume": 216174426}, "trend_line": null, "activity_lines": {"activity_5": 0.556367, "activity_10": 0.661829, "activity_20": 0.993327, "activity_30": null}, "trend_signal": 0, "fair_value": 1.851069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7919, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.6019, "high": 0.6799, "low": 0.5147, "close": 0.5296, "volume": 64838801}, "trend_line": null, "activity_lines": {"activity_5": 0.54124, "activity_10": 0.621795, "activity_20": 0.911061, "activity_30": null}, "trend_signal": 0, "fair_value": 1.802126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6407, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.5301, "high": 0.6, "low": 0.4707, "close": 0.514, "volume": 10277687}, "trend_line": null, "activity_lines": {"activity_5": 0.529673, "activity_10": 0.585745, "activity_20": 0.837645, "activity_30": null}, "trend_signal": 0, "fair_value": 1.756121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3725, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.5174, "high": 0.52, "low": 0.42, "close": 0.428, "volume": 13231229}, "trend_line": null, "activity_lines": {"activity_5": 0.495413, "activity_10": 0.541951, "activity_20": 0.765067, "activity_30": null}, "trend_signal": 0, "fair_value": 1.710324, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.272047, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.4161, "close": 0.4309, "volume": 5057531}, "trend_line": 1.667677, "activity_lines": {"activity_5": 0.467393, "activity_10": 0.509084, "activity_20": 0.702155, "activity_30": 1.073862}, "trend_signal": 0, "fair_value": 1.667677, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.259523, "expectation": {"probability": 26.5446, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.44, "high": 0.5573, "low": 0.435, "close": 0.498, "volume": 5763635}, "trend_line": 1.588943, "activity_lines": {"activity_5": 0.470347, "activity_10": 0.49824, "activity_20": 0.657106, "activity_30": 0.998398}, "trend_signal": 0, "fair_value": 1.629945, "relative_strength": null, "rate_of_change": -4.721178021883139, "market_dynamics": -0.252656, "expectation": {"probability": 29.7593, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.4311, "close": 0.4419, "volume": 5098684}, "trend_line": 1.476673, "activity_lines": {"activity_5": 0.457613, "activity_10": 0.482669, "activity_20": 0.614533, "activity_30": 0.924396}, "trend_signal": 0, "fair_value": 1.592819, "relative_strength": null, "rate_of_change": -7.065703426743444, "market_dynamics": -0.188528, "expectation": {"probability": 30.9021, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.45, "high": 0.488, "low": 0.4004, "close": 0.4159, "volume": 3441868}, "trend_line": 1.350537, "activity_lines": {"activity_5": 0.44206, "activity_10": 0.466355, "activity_20": 0.576285, "activity_30": 0.855959}, "trend_signal": 0, "fair_value": 1.557155, "relative_strength": null, "rate_of_change": -8.541904673546535, "market_dynamics": -0.199213, "expectation": {"probability": 29.4333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.409, "high": 0.4173, "low": 0.3784, "close": 0.3899, "volume": 2444362}, "trend_line": 1.2482, "activity_lines": {"activity_5": 0.42438, "activity_10": 0.448725, "activity_20": 0.541675, "activity_30": 0.793982}, "trend_signal": 0, "fair_value": 1.522824, "relative_strength": null, "rate_of_change": -7.577504355674826, "market_dynamics": -0.302108, "expectation": {"probability": 27.8547, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.382, "high": 0.4989, "low": 0.375, "close": 0.4335, "volume": 16585980}, "trend_line": 1.162983, "activity_lines": {"activity_5": 0.423773, "activity_10": 0.441155, "activity_20": 0.519837, "activity_30": 0.741421}, "trend_signal": 0, "fair_value": 1.4917, "relative_strength": null, "rate_of_change": -6.827191155263569, "market_dynamics": -0.238724, "expectation": {"probability": 29.2469, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.4399, "high": 0.4789, "low": 0.4011, "close": 0.4748, "volume": 3056696}, "trend_line": 1.08081, "activity_lines": {"activity_5": 0.43676, "activity_10": 0.443393, "activity_20": 0.506439, "activity_30": 0.697022}, "trend_signal": 0, "fair_value": 1.463453, "relative_strength": null, "rate_of_change": -7.065709472967365, "market_dynamics": -0.026397, "expectation": {"probability": 32.3283, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.4698, "high": 0.5248, "low": 0.46, "close": 0.498, "volume": 2851819}, "trend_line": 1.00741, "activity_lines": {"activity_5": 0.459027, "activity_10": 0.451093, "activity_20": 0.496466, "activity_30": 0.659421}, "trend_signal": 0, "fair_value": 1.437359, "relative_strength": null, "rate_of_change": -6.791202894125714, "market_dynamics": 0.240043, "expectation": {"probability": 34.4013, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.4493, "high": 0.4884, "low": 0.37, "close": 0.3768, "volume": 4713522}, "trend_line": 0.939637, "activity_lines": {"activity_5": 0.437153, "activity_10": 0.437331, "activity_20": 0.476887, "activity_30": 0.618737}, "trend_signal": 0, "fair_value": 1.40945, "relative_strength": null, "rate_of_change": -6.727449598475296, "market_dynamics": 0.451427, "expectation": {"probability": 33.589, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.325, "high": 0.6314, "low": 0.3208, "close": 0.3987, "volume": 130647467}, "trend_line": 0.872927, "activity_lines": {"activity_5": 0.425187, "activity_10": 0.430045, "activity_20": 0.462113, "activity_30": 0.583838}, "trend_signal": 0, "fair_value": 1.383533, "relative_strength": null, "rate_of_change": -7.099550145428495, "market_dynamics": 0.615071, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.4079, "high": 0.598, "low": 0.398, "close": 0.5444, "volume": 110270769}, "trend_line": 0.796407, "activity_lines": {"activity_5": 0.4612, "activity_10": 0.449784, "activity_20": 0.46408, "activity_30": 0.562642}, "trend_signal": 0, "fair_value": 1.362555, "relative_strength": null, "rate_of_change": -8.765910551512329, "market_dynamics": 0.804588, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.657, "high": 2.55, "low": 0.57, "close": 1.84, "volume": 563547412}, "trend_line": 0.786407, "activity_lines": {"activity_5": 0.921687, "activity_10": 0.703022, "activity_20": 0.591469, "activity_30": 0.629971}, "trend_signal": 0, "fair_value": 1.3742, "relative_strength": null, "rate_of_change": -1.2556393904121899, "market_dynamics": 1.016364, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.945, "high": 2.655, "low": 1.47, "close": 1.59, "volume": 164609465}, "trend_line": 0.777073, "activity_lines": {"activity_5": 1.207827, "activity_10": 0.886405, "activity_20": 0.690091, "activity_30": 0.681816}, "trend_signal": 0, "fair_value": 1.379338, "relative_strength": null, "rate_of_change": -1.1869172069933196, "market_dynamics": 1.263978, "expectation": {"probability": 35.1178, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.74, "high": 3.18, "low": 1.51, "close": 2.6, "volume": 228842486}, "trend_line": 0.807073, "activity_lines": {"activity_5": 1.757833, "activity_10": 1.232551, "activity_20": 0.88048, "activity_30": 0.799424}, "trend_signal": 0, "fair_value": 1.407726, "relative_strength": null, "rate_of_change": 3.860641149544512, "market_dynamics": 1.444814, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.56, "high": 4.71, "low": 2.17, "close": 4.55, "volume": 161647048}, "trend_line": 0.885407, "activity_lines": {"activity_5": 2.809627, "activity_10": 1.893531, "activity_20": 1.247077, "activity_30": 1.040903}, "trend_signal": 1, "fair_value": 1.479141, "relative_strength": null, "rate_of_change": 9.705937381129095, "market_dynamics": 1.480592, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.2, "high": 6.21, "low": 3.625, "close": 5.86, "volume": 149032584}, "trend_line": 1.03474, "activity_lines": {"activity_5": 4.021333, "activity_10": 2.717055, "activity_20": 1.719183, "activity_30": 1.361845}, "trend_signal": 1, "fair_value": 1.576493, "relative_strength": null, "rate_of_change": 16.866028843232538, "market_dynamics": 1.453725, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.52, "high": 6.71, "low": 4.88, "close": 5.665, "volume": 71946788}, "trend_line": 1.199243, "activity_lines": {"activity_5": 4.813667, "activity_10": 3.40646, "activity_20": 2.14748, "activity_30": 1.660571}, "trend_signal": 1, "fair_value": 1.665374, "relative_strength": null, "rate_of_change": 15.8980033631637, "market_dynamics": 1.405726, "expectation": {"probability": 81.1321, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.91, "high": 7.59, "low": 4.675, "close": 5.37, "volume": 107885205}, "trend_line": 1.348083, "activity_lines": {"activity_5": 5.252667, "activity_10": 3.947862, "activity_20": 2.523293, "activity_30": 1.929652}, "trend_signal": 1, "fair_value": 1.744196, "relative_strength": null, "rate_of_change": 12.411162708475251, "market_dynamics": 1.351281, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.59, "high": 5.63, "low": 3.25, "close": 4.015, "volume": 44129222}, "trend_line": 1.450317, "activity_lines": {"activity_5": 4.988, "activity_10": 4.154318, "activity_20": 2.747008, "activity_30": 2.101711}, "trend_signal": 1, "fair_value": 1.791504, "relative_strength": null, "rate_of_change": 7.583657682798475, "market_dynamics": 1.196387, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.93, "high": 4.5, "low": 3.23, "close": 3.8, "volume": 26633407}, "trend_line": 1.54365, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.255535, "activity_20": 2.933576, "activity_30": 2.253304}, "trend_signal": 1, "fair_value": 1.832494, "relative_strength": null, "rate_of_change": 6.435351719658522, "market_dynamics": 0.997448, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.79, "high": 5.35, "low": 3.76, "close": 5.09, "volume": 29313778}, "trend_line": 1.680943, "activity_lines": {"activity_5": 4.606667, "activity_10": 4.529455, "activity_20": 3.226943, "activity_30": 2.4821}, "trend_signal": 1, "fair_value": 1.897644, "relative_strength": null, "rate_of_change": 8.8940498169922, "market_dynamics": 0.870226, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.86, "high": 5.35, "low": 3.87, "close": 4.32, "volume": 23927022}, "trend_line": 1.79831, "activity_lines": {"activity_5": 4.450667, "activity_10": 4.580727, "activity_20": 3.424791, "activity_30": 2.652362}, "trend_signal": 1, "fair_value": 1.945141, "relative_strength": null, "rate_of_change": 6.982211770416962, "market_dynamics": 0.656959, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.28, "high": 4.67, "low": 3.24, "close": 3.35, "volume": 34043319}, "trend_line": 1.887943, "activity_lines": {"activity_5": 4.061, "activity_10": 4.410545, "activity_20": 3.512059, "activity_30": 2.752471}, "trend_signal": 1, "fair_value": 1.972158, "relative_strength": 53.406096, "rate_of_change": 4.984290806368192, "market_dynamics": 0.460563, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.35, "high": 3.9, "low": 2.88, "close": 3.77, "volume": 27116781}, "trend_line": 1.99349, "activity_lines": {"activity_5": 3.946, "activity_10": 4.284727, "activity_20": 3.625478, "activity_30": 2.873894}, "trend_signal": 1, "fair_value": 2.006079, "relative_strength": 71.15587, "rate_of_change": 5.590581919051585, "market_dynamics": 0.297156, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.8, "high": 4.97, "low": 3.72, "close": 4.56, "volume": 19203048}, "trend_line": 2.128587, "activity_lines": {"activity_5": 4.110667, "activity_10": 4.281273, "activity_20": 3.798163, "activity_30": 3.039475}, "trend_signal": 1, "fair_value": 2.053374, "relative_strength": 104.509988, "rate_of_change": 6.776908838268565, "market_dynamics": 0.102042, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.31, "high": 4.5799, "low": 2.01, "close": 3.44, "volume": 53022515}, "trend_line": 2.224587, "activity_lines": {"activity_5": 3.851333, "activity_10": 4.074, "activity_20": 3.844324, "activity_30": 3.124083}, "trend_signal": 1, "fair_value": 2.078585, "relative_strength": 59.155359, "rate_of_change": 4.510034121226902, "market_dynamics": -0.100577, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.495, "high": 3.71, "low": 3.11, "close": 3.58, "volume": 23667421}, "trend_line": 2.325813, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.936182, "activity_20": 3.889501, "activity_30": 3.211529}, "trend_signal": 1, "fair_value": 2.105396, "relative_strength": 63.073396, "rate_of_change": 4.550327768704935, "market_dynamics": -0.23014, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.58, "high": 4.75, "low": 3.42, "close": 4.33, "volume": 20944518}, "trend_line": 2.452493, "activity_lines": {"activity_5": 3.945333, "activity_10": 3.972636, "activity_20": 3.991321, "activity_30": 3.340831}, "trend_signal": 1, "fair_value": 2.144425, "relative_strength": 97.635156, "rate_of_change": 5.446697563389657, "market_dynamics": -0.322979, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.02, "high": 9.445, "low": 5.0, "close": 7.295, "volume": 73501447}, "trend_line": 2.678527, "activity_lines": {"activity_5": 5.065, "activity_10": 4.567091, "activity_20": 4.357274, "activity_30": 3.653251}, "trend_signal": 1, "fair_value": 2.233228, "relative_strength": 221.431654, "rate_of_change": 9.216499292760462, "market_dynamics": -0.217081, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.38, "high": 8.38, "low": 5.82, "close": 6.86, "volume": 32683026}, "trend_line": 2.892927, "activity_lines": {"activity_5": 5.804667, "activity_10": 5.022818, "activity_20": 4.648854, "activity_30": 3.923023}, "trend_signal": 1, "fair_value": 2.311647, "relative_strength": 193.635972, "rate_of_change": 8.004399432971926, "market_dynamics": -0.072166, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.46, "high": 6.97, "low": 4.95, "close": 5.06, "volume": 24115972}, "trend_line": 3.04723, "activity_lines": {"activity_5": 5.791, "activity_10": 5.095636, "activity_20": 4.738238, "activity_30": 4.062835}, "trend_signal": 1, "fair_value": 2.357453, "relative_strength": 116.858202, "rate_of_change": 5.3338020627551295, "market_dynamics": -0.011074, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.06, "high": 5.39, "low": 4.4, "close": 4.92, "volume": 15661265}, "trend_line": 3.19463, "activity_lines": {"activity_5": 5.622667, "activity_10": 5.143545, "activity_20": 4.792786, "activity_30": 4.183658}, "trend_signal": 1, "fair_value": 2.399462, "relative_strength": 109.67661, "rate_of_change": 4.837179996258905, "market_dynamics": 0.014876, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.84, "high": 4.8954, "low": 4.12, "close": 4.75, "volume": 8694219}, "trend_line": 3.338233, "activity_lines": {"activity_5": 5.308333, "activity_10": 5.149636, "activity_20": 4.816476, "activity_30": 4.284005}, "trend_signal": 1, "fair_value": 2.437374, "relative_strength": 97.821465, "rate_of_change": 4.495137152033246, "market_dynamics": -0.186083, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.78, "high": 5.35, "low": 4.43, "close": 4.58, "volume": 16818075}, "trend_line": 3.477037, "activity_lines": {"activity_5": 4.909333, "activity_10": 5.099364, "activity_20": 4.808929, "activity_30": 4.364119}, "trend_signal": 1, "fair_value": 2.471384, "relative_strength": 88.182361, "rate_of_change": 4.158008143829397, "market_dynamics": -0.347574, "expectation": {"probability": 42.0323, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.41, "high": 4.8997, "low": 4.08, "close": 4.56, "volume": 11482394}, "trend_line": 3.61604, "activity_lines": {"activity_5": 4.684667, "activity_10": 5.030727, "activity_20": 4.790048, "activity_30": 4.433988}, "trend_signal": 1, "fair_value": 2.504019, "relative_strength": 86.334784, "rate_of_change": 3.9977429058131895, "market_dynamics": -0.429785, "expectation": {"probability": 39.2241, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.55, "high": 5.45, "low": 4.31, "close": 5.02, "volume": 13812841}, "trend_line": 3.768923, "activity_lines": {"activity_5": 4.766667, "activity_10": 5.045727, "activity_20": 4.814929, "activity_30": 4.524566}, "trend_signal": 1, "fair_value": 2.542726, "relative_strength": 102.544096, "rate_of_change": 4.2279123018550715, "market_dynamics": -0.448779, "expectation": {"probability": 38.1633, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.12, "high": 6.34, "low": 4.65, "close": 4.955, "volume": 28468668}, "trend_line": 3.918263, "activity_lines": {"activity_5": 4.829667, "activity_10": 5.020182, "activity_20": 4.837619, "activity_30": 4.601087}, "trend_signal": 1, "fair_value": 2.579276, "relative_strength": 100.314031, "rate_of_change": 3.962405175165426, "market_dynamics": -0.38785, "expectation": {"probability": 40.4943, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.03, "high": 5.29, "low": 3.98, "close": 4.14, "volume": 14883294}, "trend_line": 4.039663, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.821455, "activity_20": 4.786071, "activity_30": 4.615392}, "trend_signal": 1, "fair_value": 2.60257, "relative_strength": 69.5724, "rate_of_change": 3.0983116753520616, "market_dynamics": -0.471889, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.12, "high": 4.535, "low": 3.66, "close": 4.35, "volume": 12334390}, "trend_line": 4.172103, "activity_lines": {"activity_5": 4.518333, "activity_10": 4.664364, "activity_20": 4.760381, "activity_30": 4.635414}, "trend_signal": 1, "fair_value": 2.628268, "relative_strength": 67.129094, "rate_of_change": 3.2784912998930826, "market_dynamics": -0.544129, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.32, "high": 4.6, "low": 3.7, "close": 4.29, "volume": 42853477}, "trend_line": 4.301813, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.549909, "activity_20": 4.727381, "activity_30": 4.64302}, "trend_signal": 1, "fair_value": 2.652351, "relative_strength": 54.43597, "rate_of_change": 3.108983646856279, "market_dynamics": -0.542715, "expectation": {"probability": 38.2664, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.21, "high": 5.3584, "low": 4.1201, "close": 4.61, "volume": 43802096}, "trend_line": 4.437333, "activity_lines": {"activity_5": 4.433, "activity_10": 4.540364, "activity_20": 4.722524, "activity_30": 4.662903}, "trend_signal": 0, "fair_value": 2.680317, "relative_strength": 53.080696, "rate_of_change": 3.150299652727807, "market_dynamics": -0.575815, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.56, "high": 4.75, "low": 4.08, "close": 4.27, "volume": 23752658}, "trend_line": 4.518333, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.477182, "activity_20": 4.687571, "activity_30": 4.652108}, "trend_signal": 0, "fair_value": 2.702707, "relative_strength": 36.151558, "rate_of_change": 1.8254208102028946, "market_dynamics": -0.569711, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.2, "high": 4.24, "low": 3.52, "close": 4.04, "volume": 21073600}, "trend_line": 4.6, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.384, "activity_20": 4.630952, "activity_30": 4.621247}, "trend_signal": 0, "fair_value": 2.721281, "relative_strength": 24.824731, "rate_of_change": 1.8074586357402052, "market_dynamics": -0.572861, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.02, "high": 5.31, "low": 3.965, "close": 4.99, "volume": 33085038}, "trend_line": 4.679667, "activity_lines": {"activity_5": 4.495333, "activity_10": 4.476455, "activity_20": 4.661524, "activity_30": 4.646409}, "trend_signal": 0, "fair_value": 2.752359, "relative_strength": 43.061326, "rate_of_change": 1.7318913043478392, "market_dynamics": -0.575433, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.9, "high": 5.57, "low": 4.7, "close": 4.88, "volume": 36085099}, "trend_line": 4.690667, "activity_lines": {"activity_5": 4.642, "activity_10": 4.541455, "activity_20": 4.67581, "activity_30": 4.659333}, "trend_signal": 0, "fair_value": 2.781111, "relative_strength": 37.340278, "rate_of_change": 0.2350594604274219, "market_dynamics": -0.538241, "expectation": {"probability": 42.3135, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.94, "high": 4.9799, "low": 3.86, "close": 4.43, "volume": 29342678}, "trend_line": 4.643, "activity_lines": {"activity_5": 4.599333, "activity_10": 4.518818, "activity_20": 4.645714, "activity_30": 4.642516}, "trend_signal": 0, "fair_value": 2.803096, "relative_strength": 20.86882, "rate_of_change": -1.0162094218157156, "market_dynamics": -0.491772, "expectation": {"probability": 49.3739, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 5.08, "low": 4.08, "close": 4.77, "volume": 25052739}, "trend_line": 4.613167, "activity_lines": {"activity_5": 4.682, "activity_10": 4.568727, "activity_20": 4.643286, "activity_30": 4.65071}, "trend_signal": 0, "fair_value": 2.828976, "relative_strength": 23.927771, "rate_of_change": -0.6425371527029937, "market_dynamics": -0.352322, "expectation": {"probability": 42.3631, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3550439-a847-40b0-84f2-3f6686b5b13a/", "share_image": "https://sharemaestro.com/terminal/c3550439-a847-40b0-84f2-3f6686b5b13a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}