{"ticker": {"uuid": "c3565bd6-7e5b-4631-8c8d-f70c6f5b63da", "symbol": "FOLK", "name": "PT Multi Garam Utama Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOLK fell 38.86%, moving from 350.00 to 214.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.34 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 24.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "214.00"}, {"label": "12-Week Change", "value": "-38.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.78%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.34"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 240.0, "high": 240.0, "low": 204.0, "close": 214.0, "volume": 7442600}, "trend_line": 454.866667, "activity_lines": {"activity_5": 268.133333, "activity_10": 301.672727, "activity_20": 370.890476, "activity_30": 426.832258}, "trend_signal": 0, "fair_value": 148.131034, "relative_strength": -9.337085, "rate_of_change": -0.4086993142670428, "market_dynamics": -1.074243, "expectation": {"probability": 24.7826, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 135.0, "high": 135.0, "low": 72.0, "close": 85.0, "volume": 1250822000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.0, "high": 91.0, "low": 68.0, "close": 88.0, "volume": 267767900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.0, "high": 93.0, "low": 77.0, "close": 83.0, "volume": 135159600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.0, "high": 86.0, "low": 81.0, "close": 81.0, "volume": 40719000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.0, "high": 82.0, "low": 64.0, "close": 75.0, "volume": 56630900}, "trend_line": null, "activity_lines": {"activity_5": 80.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.0, "high": 77.0, "low": 74.0, "close": 74.0, "volume": 16612600}, "trend_line": null, "activity_lines": {"activity_5": 77.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.0, "high": 76.0, "low": 72.0, "close": 74.0, "volume": 19099600}, "trend_line": null, "activity_lines": {"activity_5": 75.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2598, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.0, "high": 76.0, "low": 73.0, "close": 73.0, "volume": 15649600}, "trend_line": null, "activity_lines": {"activity_5": 74.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.0, "high": 90.0, "low": 65.0, "close": 68.0, "volume": 368563000}, "trend_line": null, "activity_lines": {"activity_5": 71.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.3402, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 74.0, "low": 50.0, "close": 69.0, "volume": 87320800}, "trend_line": null, "activity_lines": {"activity_5": 70.533333, "activity_10": 73.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.7317, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.0, "high": 69.0, "low": 64.0, "close": 64.0, "volume": 26478400}, "trend_line": null, "activity_lines": {"activity_5": 68.0, "activity_10": 71.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7031, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.0, "high": 71.0, "low": 64.0, "close": 64.0, "volume": 22267800}, "trend_line": null, "activity_lines": {"activity_5": 66.133333, "activity_10": 69.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.229, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.0, "high": 69.0, "low": 63.0, "close": 66.0, "volume": 18932600}, "trend_line": null, "activity_lines": {"activity_5": 65.6, "activity_10": 68.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.0, "high": 69.0, "low": 65.0, "close": 66.0, "volume": 14220000}, "trend_line": null, "activity_lines": {"activity_5": 65.533333, "activity_10": 67.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3323, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.0, "high": 67.0, "low": 64.0, "close": 67.0, "volume": 8720900}, "trend_line": null, "activity_lines": {"activity_5": 65.933333, "activity_10": 66.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4493, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.0, "high": 67.0, "low": 64.0, "close": 66.0, "volume": 5278000}, "trend_line": null, "activity_lines": {"activity_5": 66.133333, "activity_10": 66.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8542, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.0, "high": 68.0, "low": 63.0, "close": 64.0, "volume": 11013300}, "trend_line": null, "activity_lines": {"activity_5": 65.533333, "activity_10": 65.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.176471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1799, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.0, "high": 66.0, "low": 62.0, "close": 64.0, "volume": 11438400}, "trend_line": null, "activity_lines": {"activity_5": 64.933333, "activity_10": 65.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.722222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8692, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.0, "high": 64.0, "low": 53.0, "close": 60.0, "volume": 14996700}, "trend_line": null, "activity_lines": {"activity_5": 63.133333, "activity_10": 64.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.105263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9207, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.0, "high": 61.0, "low": 51.0, "close": 60.0, "volume": 6292100}, "trend_line": null, "activity_lines": {"activity_5": 61.733333, "activity_10": 63.363636, "activity_20": 66.438095, "activity_30": null}, "trend_signal": 0, "fair_value": 70.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7113, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.0, "high": 65.0, "low": 58.0, "close": 63.0, "volume": 11005300}, "trend_line": null, "activity_lines": {"activity_5": 61.8, "activity_10": 63.163636, "activity_20": 65.719048, "activity_30": null}, "trend_signal": 0, "fair_value": 70.190476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7628, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.0, "high": 63.0, "low": 58.0, "close": 61.0, "volume": 3106100}, "trend_line": null, "activity_lines": {"activity_5": 61.4, "activity_10": 62.618182, "activity_20": 64.914286, "activity_30": null}, "trend_signal": 0, "fair_value": 69.772727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3096, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.0, "high": 61.0, "low": 55.0, "close": 60.0, "volume": 4578000}, "trend_line": null, "activity_lines": {"activity_5": 60.866667, "activity_10": 61.945455, "activity_20": 64.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 69.347826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2789, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.0, "high": 61.0, "low": 58.0, "close": 61.0, "volume": 1834200}, "trend_line": null, "activity_lines": {"activity_5": 60.933333, "activity_10": 61.563636, "activity_20": 63.57619, "activity_30": null}, "trend_signal": 0, "fair_value": 69.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3922, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.0, "high": 61.0, "low": 59.0, "close": 59.0, "volume": 3745200}, "trend_line": null, "activity_lines": {"activity_5": 60.266667, "activity_10": 60.909091, "activity_20": 62.914286, "activity_30": null}, "trend_signal": 0, "fair_value": 68.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9231, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.0, "high": 63.0, "low": 58.0, "close": 59.0, "volume": 8473800}, "trend_line": null, "activity_lines": {"activity_5": 59.666667, "activity_10": 60.4, "activity_20": 62.328571, "activity_30": null}, "trend_signal": 0, "fair_value": 68.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6254, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.0, "high": 61.0, "low": 58.0, "close": 59.0, "volume": 5064800}, "trend_line": null, "activity_lines": {"activity_5": 59.333333, "activity_10": 60.018182, "activity_20": 61.814286, "activity_30": null}, "trend_signal": 0, "fair_value": 67.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5952, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.0, "high": 61.0, "low": 59.0, "close": 61.0, "volume": 4256400}, "trend_line": null, "activity_lines": {"activity_5": 59.8, "activity_10": 60.090909, "activity_20": 61.561905, "activity_30": null}, "trend_signal": 0, "fair_value": 67.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7765, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.0, "high": 68.0, "low": 58.0, "close": 60.0, "volume": 24334400}, "trend_line": null, "activity_lines": {"activity_5": 59.866667, "activity_10": 60.036364, "activity_20": 61.271429, "activity_30": null}, "trend_signal": 0, "fair_value": 67.37931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.084246, "expectation": {"probability": 24.5192, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.0, "high": 68.0, "low": 59.0, "close": 67.0, "volume": 33639400}, "trend_line": 67.366667, "activity_lines": {"activity_5": 62.333333, "activity_10": 61.254545, "activity_20": 61.685714, "activity_30": 63.486022}, "trend_signal": 0, "fair_value": 67.366667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.46171, "expectation": {"probability": 20.6422, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.0, "high": 72.0, "low": 65.0, "close": 70.0, "volume": 40656200}, "trend_line": 66.866667, "activity_lines": {"activity_5": 65.266667, "activity_10": 62.890909, "activity_20": 62.395238, "activity_30": 63.655914}, "trend_signal": 0, "fair_value": 67.451613, "relative_strength": null, "rate_of_change": -0.7422068246303472, "market_dynamics": 0.934364, "expectation": {"probability": 12.1212, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.0, "high": 78.0, "low": 70.0, "close": 72.0, "volume": 36070400}, "trend_line": 66.333333, "activity_lines": {"activity_5": 68.133333, "activity_10": 64.763636, "activity_20": 63.266667, "activity_30": 63.987097}, "trend_signal": 0, "fair_value": 67.59375, "relative_strength": null, "rate_of_change": -0.7976081714974825, "market_dynamics": 1.315721, "expectation": {"probability": 24.183, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.0, "high": 81.0, "low": 70.0, "close": 81.0, "volume": 12287200}, "trend_line": 66.266667, "activity_lines": {"activity_5": 73.133333, "activity_10": 68.072727, "activity_20": 64.957143, "activity_30": 64.933333}, "trend_signal": 0, "fair_value": 68.0, "relative_strength": null, "rate_of_change": -0.10050150804271799, "market_dynamics": 1.671897, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.0, "high": 87.0, "low": 81.0, "close": 82.0, "volume": 6850900}, "trend_line": 66.3, "activity_lines": {"activity_5": 77.133333, "activity_10": 71.181818, "activity_20": 66.671429, "activity_30": 65.948387}, "trend_signal": 0, "fair_value": 68.411765, "relative_strength": null, "rate_of_change": 0.05030130759405622, "market_dynamics": 1.690556, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.0, "high": 84.0, "low": 73.0, "close": 80.0, "volume": 16938800}, "trend_line": 66.466667, "activity_lines": {"activity_5": 79.0, "activity_10": 73.545455, "activity_20": 68.119048, "activity_30": 66.832258}, "trend_signal": 1, "fair_value": 68.742857, "relative_strength": null, "rate_of_change": 0.25138310708899536, "market_dynamics": 1.643212, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.0, "high": 81.0, "low": 67.0, "close": 73.0, "volume": 9368700}, "trend_line": 66.433333, "activity_lines": {"activity_5": 77.666667, "activity_10": 74.254545, "activity_20": 68.838095, "activity_30": 67.253763}, "trend_signal": 1, "fair_value": 68.861111, "relative_strength": null, "rate_of_change": -0.05015145411157208, "market_dynamics": 1.442193, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.0, "high": 75.0, "low": 66.0, "close": 68.0, "volume": 4464700}, "trend_line": 66.233333, "activity_lines": {"activity_5": 74.466667, "activity_10": 73.8, "activity_20": 69.047619, "activity_30": 67.354839}, "trend_signal": 1, "fair_value": 68.837838, "relative_strength": null, "rate_of_change": -0.3010536894182365, "market_dynamics": 1.104518, "expectation": {"probability": 35.6209, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.0, "high": 74.0, "low": 65.0, "close": 67.0, "volume": 3493700}, "trend_line": 66.033333, "activity_lines": {"activity_5": 71.2, "activity_10": 73.0, "activity_20": 69.142857, "activity_30": 67.404301}, "trend_signal": 1, "fair_value": 68.789474, "relative_strength": null, "rate_of_change": -0.3019627594462185, "market_dynamics": 0.752922, "expectation": {"probability": 32.7327, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.0, "high": 69.0, "low": 62.0, "close": 66.0, "volume": 1699400}, "trend_line": 65.966667, "activity_lines": {"activity_5": 68.533333, "activity_10": 71.909091, "activity_20": 69.128571, "activity_30": 67.402151}, "trend_signal": 1, "fair_value": 68.717949, "relative_strength": null, "rate_of_change": -0.10095810247833151, "market_dynamics": 0.380019, "expectation": {"probability": 29.9451, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.0, "high": 71.0, "low": 60.0, "close": 65.0, "volume": 4554500}, "trend_line": 65.833333, "activity_lines": {"activity_5": 66.6, "activity_10": 70.527273, "activity_20": 68.990476, "activity_30": 67.339785}, "trend_signal": 1, "fair_value": 68.625, "relative_strength": null, "rate_of_change": -0.20212329357189585, "market_dynamics": 0.112606, "expectation": {"probability": 21.4058, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.0, "high": 65.0, "low": 63.0, "close": 64.0, "volume": 1347900}, "trend_line": 65.833333, "activity_lines": {"activity_5": 65.333333, "activity_10": 69.0, "activity_20": 68.733333, "activity_30": 67.221505}, "trend_signal": 0, "fair_value": 68.512195, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.082932, "expectation": {"probability": 26.2082, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.0, "high": 66.0, "low": 62.0, "close": 64.0, "volume": 1182700}, "trend_line": 65.833333, "activity_lines": {"activity_5": 64.666667, "activity_10": 67.581818, "activity_20": 68.471429, "activity_30": 67.103226}, "trend_signal": 0, "fair_value": 68.404762, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.25709, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.0, "high": 64.0, "low": 55.0, "close": 56.0, "volume": 1768500}, "trend_line": 65.5, "activity_lines": {"activity_5": 61.6, "activity_10": 64.854545, "activity_20": 67.433333, "activity_30": 66.468817}, "trend_signal": 0, "fair_value": 68.116279, "relative_strength": null, "rate_of_change": -0.50632861015862, "market_dynamics": -0.472897, "expectation": {"probability": 23.9389, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.0, "high": 63.0, "low": 50.0, "close": 57.0, "volume": 2138000}, "trend_line": 65.2, "activity_lines": {"activity_5": 59.6, "activity_10": 62.763636, "activity_20": 66.509524, "activity_30": 65.92043}, "trend_signal": 0, "fair_value": 67.863636, "relative_strength": null, "rate_of_change": -0.4580152671755682, "market_dynamics": -0.663947, "expectation": {"probability": 29.4408, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.0, "high": 59.0, "low": 50.0, "close": 54.0, "volume": 2080300}, "trend_line": 64.766667, "activity_lines": {"activity_5": 57.2, "activity_10": 60.581818, "activity_20": 65.319048, "activity_30": 65.197849}, "trend_signal": 0, "fair_value": 67.555556, "relative_strength": null, "rate_of_change": -0.664621165644179, "market_dynamics": -0.814964, "expectation": {"probability": 26.6254, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.0, "high": 56.0, "low": 53.0, "close": 54.0, "volume": 146500}, "trend_line": 64.366667, "activity_lines": {"activity_5": 55.533333, "activity_10": 58.872727, "activity_20": 64.152381, "activity_30": 64.503226}, "trend_signal": 0, "fair_value": 67.26087, "relative_strength": null, "rate_of_change": -0.6176016437591137, "market_dynamics": -0.943123, "expectation": {"probability": 31.2812, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.0, "high": 58.0, "low": 54.0, "close": 55.0, "volume": 436300}, "trend_line": 64.066667, "activity_lines": {"activity_5": 54.866667, "activity_10": 57.690909, "activity_20": 63.104762, "activity_30": 63.898925}, "trend_signal": 0, "fair_value": 67.0, "relative_strength": null, "rate_of_change": -0.4660797490104798, "market_dynamics": -1.021311, "expectation": {"probability": 29.6671, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.0, "high": 56.0, "low": 53.0, "close": 55.0, "volume": 1766900}, "trend_line": 63.766667, "activity_lines": {"activity_5": 54.8, "activity_10": 56.745455, "activity_20": 62.07619, "activity_30": 63.313978}, "trend_signal": 0, "fair_value": 66.75, "relative_strength": null, "rate_of_change": -0.46826222441070203, "market_dynamics": -1.061778, "expectation": {"probability": 33.2827, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.0, "high": 55.0, "low": 51.0, "close": 53.0, "volume": 2602500}, "trend_line": 63.533333, "activity_lines": {"activity_5": 54.133333, "activity_10": 55.654545, "activity_20": 60.885714, "activity_30": 62.619355}, "trend_signal": 0, "fair_value": 66.469388, "relative_strength": null, "rate_of_change": -0.36591845077930646, "market_dynamics": -1.063635, "expectation": {"probability": 26.2252, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.0, "high": 63.0, "low": 52.0, "close": 57.0, "volume": 5362700}, "trend_line": 63.433333, "activity_lines": {"activity_5": 55.066667, "activity_10": 55.527273, "activity_20": 60.109524, "activity_30": 62.197849}, "trend_signal": 0, "fair_value": 66.28, "relative_strength": null, "rate_of_change": -0.15739769232632803, "market_dynamics": -0.926426, "expectation": {"probability": 29.845, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.0, "high": 60.0, "low": 53.0, "close": 55.0, "volume": 3392600}, "trend_line": 63.166667, "activity_lines": {"activity_5": 55.133333, "activity_10": 55.181818, "activity_20": 59.190476, "activity_30": 61.653763}, "trend_signal": 0, "fair_value": 66.058824, "relative_strength": null, "rate_of_change": -0.4203878109321494, "market_dynamics": -0.783318, "expectation": {"probability": 28.202, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.0, "high": 57.0, "low": 53.0, "close": 55.0, "volume": 659800}, "trend_line": 62.966667, "activity_lines": {"activity_5": 55.133333, "activity_10": 55.0, "activity_20": 58.342857, "activity_30": 61.126882}, "trend_signal": 0, "fair_value": 65.846154, "relative_strength": -18.321452, "rate_of_change": -0.3166226896220371, "market_dynamics": -0.661299, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.0, "high": 56.0, "low": 51.0, "close": 53.0, "volume": 1610500}, "trend_line": 62.733333, "activity_lines": {"activity_5": 54.466667, "activity_10": 54.618182, "activity_20": 57.385714, "activity_30": 60.483871}, "trend_signal": 0, "fair_value": 65.603774, "relative_strength": -22.304779, "rate_of_change": -0.3705674940679316, "market_dynamics": -0.563612, "expectation": {"probability": 26.9618, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.0, "high": 62.0, "low": 52.0, "close": 60.0, "volume": 5181700}, "trend_line": 62.7, "activity_lines": {"activity_5": 56.266667, "activity_10": 55.563636, "activity_20": 57.228571, "activity_30": 60.307527}, "trend_signal": 0, "fair_value": 65.5, "relative_strength": -12.457152, "rate_of_change": -0.05313443173822591, "market_dynamics": -0.33478, "expectation": {"probability": 21.9321, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.0, "high": 61.0, "low": 50.0, "close": 51.0, "volume": 5751900}, "trend_line": 62.433333, "activity_lines": {"activity_5": 54.6, "activity_10": 54.818182, "activity_20": 56.319048, "activity_30": 59.552688}, "trend_signal": 0, "fair_value": 65.236364, "relative_strength": -25.970705, "rate_of_change": -0.4253062200957022, "market_dynamics": -0.211049, "expectation": {"probability": 29.7834, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.0, "high": 54.0, "low": 50.0, "close": 52.0, "volume": 7410100}, "trend_line": 62.2, "activity_lines": {"activity_5": 53.666667, "activity_10": 54.309091, "activity_20": 55.642857, "activity_30": 58.87957}, "trend_signal": 0, "fair_value": 65.0, "relative_strength": -24.227934, "rate_of_change": -0.37373144887202275, "market_dynamics": -0.023218, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.0, "high": 53.0, "low": 51.0, "close": 53.0, "volume": 1749800}, "trend_line": 62.0, "activity_lines": {"activity_5": 53.266667, "activity_10": 54.018182, "activity_20": 55.161905, "activity_30": 58.286022}, "trend_signal": 0, "fair_value": 64.789474, "relative_strength": -22.989037, "rate_of_change": -0.3215434083601332, "market_dynamics": 0.144023, "expectation": {"probability": 36.5306, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 5211700}, "trend_line": 61.666667, "activity_lines": {"activity_5": 52.333333, "activity_10": 53.4, "activity_20": 54.561905, "activity_30": 57.576344}, "trend_signal": 0, "fair_value": 64.551724, "relative_strength": -24.573123, "rate_of_change": -0.5376338709677471, "market_dynamics": 0.076519, "expectation": {"probability": 32.899, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 3091800}, "trend_line": 61.333333, "activity_lines": {"activity_5": 51.2, "activity_10": 52.672727, "activity_20": 53.942857, "activity_30": 56.823656}, "trend_signal": 0, "fair_value": 64.305085, "relative_strength": -24.93984, "rate_of_change": -0.5405416186997646, "market_dynamics": 0.078124, "expectation": {"probability": 31.5625, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 51.0, "volume": 10639800}, "trend_line": 60.8, "activity_lines": {"activity_5": 51.066667, "activity_10": 52.181818, "activity_20": 53.495238, "activity_30": 56.156989}, "trend_signal": 0, "fair_value": 64.083333, "relative_strength": -20.733106, "rate_of_change": -0.8695646786389483, "market_dynamics": 0.11202, "expectation": {"probability": 35.7766, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 3466600}, "trend_line": 60.166667, "activity_lines": {"activity_5": 50.933333, "activity_10": 51.8, "activity_20": 53.114286, "activity_30": 55.524731}, "trend_signal": 0, "fair_value": 63.868852, "relative_strength": -20.440619, "rate_of_change": -1.0416661184210534, "market_dynamics": 0.069998, "expectation": {"probability": 44.486, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 2017700}, "trend_line": 59.433333, "activity_lines": {"activity_5": 50.533333, "activity_10": 51.309091, "activity_20": 52.7, "activity_30": 54.868817}, "trend_signal": 0, "fair_value": 63.645161, "relative_strength": -23.802685, "rate_of_change": -1.2188376663776295, "market_dynamics": -0.043869, "expectation": {"probability": 33.9261, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.0, "high": 75.0, "low": 50.0, "close": 57.0, "volume": 123257100}, "trend_line": 58.633333, "activity_lines": {"activity_5": 52.666667, "activity_10": 52.181818, "activity_20": 53.019048, "activity_30": 54.711828}, "trend_signal": 0, "fair_value": 63.539683, "relative_strength": -12.009257, "rate_of_change": -1.346045997453983, "market_dynamics": 0.307187, "expectation": {"probability": 35.2134, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.0, "high": 72.0, "low": 53.0, "close": 54.0, "volume": 119279100}, "trend_line": 57.7, "activity_lines": {"activity_5": 53.4, "activity_10": 52.436364, "activity_20": 53.047619, "activity_30": 54.412903}, "trend_signal": 0, "fair_value": 63.390625, "relative_strength": -14.090387, "rate_of_change": -1.5918129709597058, "market_dynamics": 0.451595, "expectation": {"probability": 33.2051, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.0, "high": 55.0, "low": 50.0, "close": 51.0, "volume": 38147100}, "trend_line": 56.733333, "activity_lines": {"activity_5": 52.866667, "activity_10": 52.254545, "activity_20": 52.804762, "activity_30": 53.980645}, "trend_signal": 0, "fair_value": 63.2, "relative_strength": -15.909331, "rate_of_change": -1.675332755632584, "market_dynamics": 0.565707, "expectation": {"probability": 32.134, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 4445600}, "trend_line": 55.966667, "activity_lines": {"activity_5": 52.0, "activity_10": 51.890909, "activity_20": 52.480952, "activity_30": 53.546237}, "trend_signal": 0, "fair_value": 63.0, "relative_strength": -15.579642, "rate_of_change": -1.351350184202999, "market_dynamics": 0.638778, "expectation": {"probability": 30.9438, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 512300}, "trend_line": 55.366667, "activity_lines": {"activity_5": 51.2, "activity_10": 51.563636, "activity_20": 52.17619, "activity_30": 53.16129}, "trend_signal": 0, "fair_value": 62.80597, "relative_strength": -15.46057, "rate_of_change": -1.0720666999876933, "market_dynamics": 0.324642, "expectation": {"probability": 37.4819, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 614700}, "trend_line": 54.8, "activity_lines": {"activity_5": 50.4, "activity_10": 51.290909, "activity_20": 51.895238, "activity_30": 52.815054}, "trend_signal": 0, "fair_value": 62.617647, "relative_strength": -14.014183, "rate_of_change": -1.0234804273119826, "market_dynamics": 0.034604, "expectation": {"probability": 36.1227, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 511000}, "trend_line": 54.266667, "activity_lines": {"activity_5": 50.066667, "activity_10": 51.036364, "activity_20": 51.638095, "activity_30": 52.505376}, "trend_signal": 0, "fair_value": 62.434783, "relative_strength": -16.692174, "rate_of_change": -0.9732354014598521, "market_dynamics": -0.014015, "expectation": {"probability": 35.9626, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1161900}, "trend_line": 53.766667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.781818, "activity_20": 51.395238, "activity_30": 52.230108}, "trend_signal": 0, "fair_value": 62.257143, "relative_strength": -15.610766, "rate_of_change": -0.9213759157163641, "market_dynamics": 0.015014, "expectation": {"probability": 33.2478, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 518200}, "trend_line": 53.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.545455, "activity_20": 51.185714, "activity_30": 51.987097}, "trend_signal": 0, "fair_value": 62.084507, "relative_strength": -11.241294, "rate_of_change": -0.8679485377064586, "market_dynamics": 0.021503, "expectation": {"probability": 32.1739, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 304800}, "trend_line": 52.833333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.327273, "activity_20": 51.0, "activity_30": 51.774194}, "trend_signal": 0, "fair_value": 61.916667, "relative_strength": -11.656655, "rate_of_change": -0.8755478424014896, "market_dynamics": 0.165019, "expectation": {"probability": 30.9809, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 833700}, "trend_line": 52.633333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.109091, "activity_20": 50.838095, "activity_30": 51.591398}, "trend_signal": 0, "fair_value": 61.753425, "relative_strength": -12.882601, "rate_of_change": -0.3785488982873801, "market_dynamics": 0.237696, "expectation": {"probability": 29.8731, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 742300}, "trend_line": 52.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.690476, "activity_30": 51.421505}, "trend_signal": 0, "fair_value": 61.594595, "relative_strength": -11.689986, "rate_of_change": -0.4433179255434988, "market_dynamics": 0.323955, "expectation": {"probability": 28.8419, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 698700}, "trend_line": 52.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.590476, "activity_30": 51.266667}, "trend_signal": 0, "fair_value": 61.44, "relative_strength": -12.227843, "rate_of_change": -0.2544522900763366, "market_dynamics": 0.460604, "expectation": {"probability": 27.8794, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 740200}, "trend_line": 52.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.495238, "activity_30": 51.12043}, "trend_signal": 0, "fair_value": 61.289474, "relative_strength": -12.056743, "rate_of_change": -0.2551033146995921, "market_dynamics": 0.726478, "expectation": {"probability": 26.9792, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 337200}, "trend_line": 51.966667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.409524, "activity_30": 50.982796}, "trend_signal": 0, "fair_value": 61.142857, "relative_strength": -11.087519, "rate_of_change": -0.3196918179008415, "market_dynamics": 0.797054, "expectation": {"probability": 26.1352, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 663200}, "trend_line": 51.8, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.338095, "activity_30": 50.855914}, "trend_signal": 0, "fair_value": 61.0, "relative_strength": -6.085198, "rate_of_change": -0.32071904861630607, "market_dynamics": 1.011052, "expectation": {"probability": 25.3425, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 238100}, "trend_line": 51.7, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.271429, "activity_30": 50.739785}, "trend_signal": 0, "fair_value": 60.860759, "relative_strength": -4.467347, "rate_of_change": -0.1930501930501821, "market_dynamics": 1.249396, "expectation": {"probability": 24.5964, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6400}, "trend_line": 51.466667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.204762, "activity_30": 50.630108}, "trend_signal": 0, "fair_value": 60.725, "relative_strength": -6.557796, "rate_of_change": -0.4513210831721504, "market_dynamics": 1.452245, "expectation": {"probability": 23.893, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 26600}, "trend_line": 51.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.142857, "activity_30": 50.535484}, "trend_signal": 0, "fair_value": 60.592593, "relative_strength": 1.438143, "rate_of_change": -0.32383484246221717, "market_dynamics": 1.808408, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1200}, "trend_line": 51.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.085714, "activity_30": 50.451613}, "trend_signal": 0, "fair_value": 60.463415, "relative_strength": -3.764015, "rate_of_change": -0.32488693957114384, "market_dynamics": 2.014599, "expectation": {"probability": 22.6003, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 500900}, "trend_line": 51.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.028571, "activity_30": 50.378495}, "trend_signal": 0, "fair_value": 60.337349, "relative_strength": -1.54876, "rate_of_change": -0.19556714599457348, "market_dynamics": 2.152672, "expectation": {"probability": 22.099, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 501100}, "trend_line": 50.7, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.004762, "activity_30": 50.311828}, "trend_signal": 0, "fair_value": 60.214286, "relative_strength": 2.967717, "rate_of_change": -0.6531672152394908, "market_dynamics": 2.147286, "expectation": {"probability": 22.1172, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 301600}, "trend_line": 50.666667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.266667}, "trend_signal": 0, "fair_value": 60.094118, "relative_strength": -0.198469, "rate_of_change": -0.06574556213018945, "market_dynamics": 2.140676, "expectation": {"probability": 20.9887, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6100}, "trend_line": 50.6, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.223656}, "trend_signal": 0, "fair_value": 59.976744, "relative_strength": 4.614006, "rate_of_change": -0.13157960439749347, "market_dynamics": 2.135636, "expectation": {"probability": 20.9865, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 12200}, "trend_line": 50.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.184946}, "trend_signal": 0, "fair_value": 59.862069, "relative_strength": 2.583903, "rate_of_change": -0.19762845849802652, "market_dynamics": 2.129056, "expectation": {"probability": 20.5083, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10300}, "trend_line": 50.466667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.152688}, "trend_signal": 0, "fair_value": 59.75, "relative_strength": -0.400344, "rate_of_change": -0.06600594059405732, "market_dynamics": 2.122988, "expectation": {"probability": 19.6659, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 46000}, "trend_line": 50.466667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.122581}, "trend_signal": 0, "fair_value": 59.640449, "relative_strength": -1.814704, "rate_of_change": 0.0, "market_dynamics": 2.115914, "expectation": {"probability": 19.2852, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.0, "high": 62.0, "low": 50.0, "close": 50.0, "volume": 84103600}, "trend_line": 50.433333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.092473}, "trend_signal": 0, "fair_value": 59.533333, "relative_strength": -1.534655, "rate_of_change": -0.06605151871829286, "market_dynamics": 2.164725, "expectation": {"probability": 18.8501, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 632700}, "trend_line": 50.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.064516}, "trend_signal": 0, "fair_value": 59.428571, "relative_strength": -4.766698, "rate_of_change": -0.06609319276994631, "market_dynamics": 2.07356, "expectation": {"probability": 18.4342, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.0, "high": 64.0, "low": 50.0, "close": 54.0, "volume": 143711400}, "trend_line": 50.533333, "activity_lines": {"activity_5": 51.333333, "activity_10": 50.727273, "activity_20": 50.380952, "activity_30": 50.296774}, "trend_signal": 0, "fair_value": 59.369565, "relative_strength": 1.687389, "rate_of_change": 0.2645496031746039, "market_dynamics": 2.261417, "expectation": {"probability": 15.4481, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.0, "high": 60.0, "low": 52.0, "close": 55.0, "volume": 43794200}, "trend_line": 50.466667, "activity_lines": {"activity_5": 52.733333, "activity_10": 51.563636, "activity_20": 50.838095, "activity_30": 50.584946}, "trend_signal": 1, "fair_value": 59.322581, "relative_strength": 4.450476, "rate_of_change": -0.13192480298103015, "market_dynamics": 2.420458, "expectation": {"probability": 21.5278, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.0, "high": 63.0, "low": 55.0, "close": 60.0, "volume": 53154400}, "trend_line": 50.666667, "activity_lines": {"activity_5": 55.466667, "activity_10": 53.218182, "activity_20": 51.747619, "activity_30": 51.2}, "trend_signal": 1, "fair_value": 59.329787, "relative_strength": 15.170738, "rate_of_change": 0.39630118628598104, "market_dynamics": 2.427063, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.0, "high": 70.0, "low": 59.0, "close": 65.0, "volume": 105618100}, "trend_line": 51.133333, "activity_lines": {"activity_5": 59.2, "activity_10": 55.6, "activity_20": 53.085714, "activity_30": 52.124731}, "trend_signal": 1, "fair_value": 59.389474, "relative_strength": 23.542895, "rate_of_change": 0.9210513097299327, "market_dynamics": 2.529244, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.0, "high": 75.0, "low": 56.0, "close": 72.0, "volume": 139114800}, "trend_line": 51.866667, "activity_lines": {"activity_5": 64.266667, "activity_10": 58.981818, "activity_20": 55.019048, "activity_30": 53.470968}, "trend_signal": 1, "fair_value": 59.520833, "relative_strength": 41.252138, "rate_of_change": 1.4341603744078235, "market_dynamics": 2.323327, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.0, "high": 78.0, "low": 64.0, "close": 65.0, "volume": 64917300}, "trend_line": 52.366667, "activity_lines": {"activity_5": 65.533333, "activity_10": 60.690909, "activity_20": 56.180952, "activity_30": 54.31828}, "trend_signal": 1, "fair_value": 59.57732, "relative_strength": 27.177367, "rate_of_change": 0.9640102765809109, "market_dynamics": 2.095847, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.0, "high": 71.0, "low": 64.0, "close": 65.0, "volume": 10252900}, "trend_line": 52.866667, "activity_lines": {"activity_5": 66.066667, "activity_10": 62.127273, "activity_20": 57.271429, "activity_30": 55.133333}, "trend_signal": 1, "fair_value": 59.632653, "relative_strength": 27.172284, "rate_of_change": 0.9548058500648895, "market_dynamics": 1.846655, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.0, "high": 69.0, "low": 64.0, "close": 66.0, "volume": 3754700}, "trend_line": 53.4, "activity_lines": {"activity_5": 66.266667, "activity_10": 63.472727, "activity_20": 58.385714, "activity_30": 55.980645}, "trend_signal": 1, "fair_value": 59.69697, "relative_strength": 25.213035, "rate_of_change": 1.0088266014575857, "market_dynamics": 1.619893, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.0, "high": 75.0, "low": 64.0, "close": 73.0, "volume": 20649900}, "trend_line": 54.166667, "activity_lines": {"activity_5": 68.4, "activity_10": 65.8, "activity_20": 60.090476, "activity_30": 57.245161}, "trend_signal": 1, "fair_value": 59.83, "relative_strength": 32.638778, "rate_of_change": 1.4357059925093598, "market_dynamics": 1.499164, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.0, "high": 76.0, "low": 71.0, "close": 73.0, "volume": 14373600}, "trend_line": 54.933333, "activity_lines": {"activity_5": 70.0, "activity_10": 67.709091, "activity_20": 61.685714, "activity_30": 58.460215}, "trend_signal": 1, "fair_value": 59.960396, "relative_strength": 27.779473, "rate_of_change": 1.4153833759053345, "market_dynamics": 1.40526, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.0, "high": 80.0, "low": 73.0, "close": 78.0, "volume": 35023200}, "trend_line": 55.866667, "activity_lines": {"activity_5": 73.2, "activity_10": 70.109091, "activity_20": 63.647619, "activity_30": 59.948387}, "trend_signal": 1, "fair_value": 60.137255, "relative_strength": 35.764208, "rate_of_change": 1.6990303501154793, "market_dynamics": 1.494033, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.0, "high": 90.0, "low": 74.0, "close": 82.0, "volume": 20043000}, "trend_line": 56.933333, "activity_lines": {"activity_5": 76.866667, "activity_10": 72.8, "activity_20": 65.857143, "activity_30": 61.634409}, "trend_signal": 1, "fair_value": 60.349515, "relative_strength": 41.609377, "rate_of_change": 1.9093066711855173, "market_dynamics": 1.620385, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.0, "high": 87.0, "low": 80.0, "close": 80.0, "volume": 4873100}, "trend_line": 57.933333, "activity_lines": {"activity_5": 78.733333, "activity_10": 74.636364, "activity_20": 67.72381, "activity_30": 63.122581}, "trend_signal": 1, "fair_value": 60.538462, "relative_strength": 30.935947, "rate_of_change": 1.756440291314053, "market_dynamics": 1.620902, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.0, "high": 84.0, "low": 78.0, "close": 82.0, "volume": 3012600}, "trend_line": 59.0, "activity_lines": {"activity_5": 80.333333, "activity_10": 76.472727, "activity_20": 69.638095, "activity_30": 64.675269}, "trend_signal": 1, "fair_value": 60.742857, "relative_strength": 33.785807, "rate_of_change": 1.8411973638734072, "market_dynamics": 1.68602, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.0, "high": 87.0, "low": 77.0, "close": 82.0, "volume": 12733900}, "trend_line": 60.066667, "activity_lines": {"activity_5": 81.333333, "activity_10": 78.0, "activity_20": 71.4, "activity_30": 66.15914}, "trend_signal": 1, "fair_value": 60.943396, "relative_strength": 33.441515, "rate_of_change": 1.8079101694915296, "market_dynamics": 1.699492, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.0, "high": 88.0, "low": 70.0, "close": 76.0, "volume": 16771500}, "trend_line": 60.933333, "activity_lines": {"activity_5": 79.733333, "activity_10": 78.254545, "activity_20": 72.438095, "activity_30": 67.187097}, "trend_signal": 1, "fair_value": 61.084112, "relative_strength": 22.196332, "rate_of_change": 1.4428401695735755, "market_dynamics": 1.490977, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.0, "high": 83.0, "low": 76.0, "close": 79.0, "volume": 10036600}, "trend_line": 61.9, "activity_lines": {"activity_5": 79.266667, "activity_10": 78.854545, "activity_20": 73.638095, "activity_30": 68.352688}, "trend_signal": 1, "fair_value": 61.25, "relative_strength": 26.214105, "rate_of_change": 1.5864338161183484, "market_dynamics": 1.294561, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.0, "high": 108.0, "low": 77.0, "close": 94.0, "volume": 109213300}, "trend_line": 63.366667, "activity_lines": {"activity_5": 84.0, "activity_10": 81.927273, "activity_20": 76.128571, "activity_30": 70.423656}, "trend_signal": 1, "fair_value": 61.550459, "relative_strength": 44.794111, "rate_of_change": 2.3694135702746384, "market_dynamics": 1.370391, "expectation": {"probability": 53.76, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.0, "high": 144.0, "low": 95.0, "close": 116.0, "volume": 233533200}, "trend_line": 65.566667, "activity_lines": {"activity_5": 95.133333, "activity_10": 88.490909, "activity_20": 80.504762, "activity_30": 73.819355}, "trend_signal": 1, "fair_value": 62.045455, "relative_strength": 74.40092, "rate_of_change": 3.471856899148563, "market_dynamics": 1.594421, "expectation": {"probability": 55.9451, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.0, "high": 123.0, "low": 106.0, "close": 114.0, "volume": 23447000}, "trend_line": 67.7, "activity_lines": {"activity_5": 103.333333, "activity_10": 93.909091, "activity_20": 84.37619, "activity_30": 76.944086}, "trend_signal": 1, "fair_value": 62.513514, "relative_strength": 68.024358, "rate_of_change": 3.2536852910336402, "market_dynamics": 1.965471, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.0, "high": 208.0, "low": 106.0, "close": 208.0, "volume": 181217100}, "trend_line": 72.966667, "activity_lines": {"activity_5": 140.733333, "activity_10": 115.672727, "activity_20": 96.895238, "activity_30": 85.995699}, "trend_signal": 1, "fair_value": 63.8125, "relative_strength": 189.15714, "rate_of_change": 7.77941949778434, "market_dynamics": 2.420613, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 208.0, "high": 208.0, "low": 208.0, "close": 208.0, "volume": 0}, "trend_line": 78.233333, "activity_lines": {"activity_5": 169.333333, "activity_10": 135.072727, "activity_20": 108.680952, "activity_30": 94.707527}, "trend_signal": 1, "fair_value": 65.088496, "relative_strength": 189.210141, "rate_of_change": 7.217906773787544, "market_dynamics": 2.390642, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 208.0, "high": 208.0, "low": 170.0, "close": 208.0, "volume": 35945900}, "trend_line": 83.5, "activity_lines": {"activity_5": 189.333333, "activity_10": 152.181818, "activity_20": 119.738095, "activity_30": 103.07957}, "trend_signal": 1, "fair_value": 66.342105, "relative_strength": 166.222188, "rate_of_change": 6.731998750455894, "market_dynamics": 2.161899, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 208.0, "high": 274.0, "low": 208.0, "close": 270.0, "volume": 59644800}, "trend_line": 90.833333, "activity_lines": {"activity_5": 222.4, "activity_10": 178.236364, "activity_20": 135.995238, "activity_30": 115.111828}, "trend_signal": 1, "fair_value": 68.113043, "relative_strength": 232.754601, "rate_of_change": 8.782434730538917, "market_dynamics": 2.050151, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 274.0, "high": 348.0, "low": 240.0, "close": 296.0, "volume": 50013300}, "trend_line": 99.033333, "activity_lines": {"activity_5": 253.866667, "activity_10": 205.6, "activity_20": 153.752381, "activity_30": 128.348387}, "trend_signal": 1, "fair_value": 70.077586, "relative_strength": 236.498431, "rate_of_change": 9.027522968908345, "market_dynamics": 1.864366, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 298.0, "high": 392.0, "low": 284.0, "close": 308.0, "volume": 51182000}, "trend_line": 107.633333, "activity_lines": {"activity_5": 277.2, "activity_10": 231.254545, "activity_20": 171.585714, "activity_30": 141.830108}, "trend_signal": 1, "fair_value": 72.111111, "relative_strength": 232.943609, "rate_of_change": 8.683944828959756, "market_dynamics": 1.824622, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 308.0, "high": 334.0, "low": 302.0, "close": 326.0, "volume": 16987600}, "trend_line": 116.833333, "activity_lines": {"activity_5": 299.866667, "activity_10": 255.963636, "activity_20": 189.97619, "activity_30": 155.91828}, "trend_signal": 1, "fair_value": 74.262712, "relative_strength": 232.202391, "rate_of_change": 8.547537963913097, "market_dynamics": 1.780084, "expectation": {"probability": 57.5928, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 332.0, "high": 332.0, "low": 266.0, "close": 270.0, "volume": 31393900}, "trend_line": 124.166667, "activity_lines": {"activity_5": 296.0, "activity_10": 266.0, "activity_20": 201.790476, "activity_30": 165.8}, "trend_signal": 1, "fair_value": 75.907563, "relative_strength": 161.403336, "rate_of_change": 6.276748092087733, "market_dynamics": 1.443138, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 272.0, "high": 432.0, "low": 270.0, "close": 398.0, "volume": 120056500}, "trend_line": 135.766667, "activity_lines": {"activity_5": 330.666667, "activity_10": 296.109091, "activity_20": 224.82381, "activity_30": 183.466667}, "trend_signal": 1, "fair_value": 78.591667, "relative_strength": 257.651048, "rate_of_change": 9.342281854114686, "market_dynamics": 1.370474, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 410.0, "high": 530.0, "low": 406.0, "close": 490.0, "volume": 331097600}, "trend_line": 150.433333, "activity_lines": {"activity_5": 387.466667, "activity_10": 337.818182, "activity_20": 255.071429, "activity_30": 206.32043}, "trend_signal": 1, "fair_value": 81.991736, "relative_strength": 308.556863, "rate_of_change": 10.802847506008224, "market_dynamics": 1.414072, "expectation": {"probability": 58.2395, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 490.0, "high": 490.0, "low": 490.0, "close": 490.0, "volume": 0}, "trend_line": 164.966667, "activity_lines": {"activity_5": 431.333333, "activity_10": 372.690909, "activity_20": 283.333333, "activity_30": 228.227957}, "trend_signal": 1, "fair_value": 85.336066, "relative_strength": 284.248395, "rate_of_change": 9.66097985743625, "market_dynamics": 1.361843, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 490.0, "high": 490.0, "low": 490.0, "close": 490.0, "volume": 0}, "trend_line": 179.466667, "activity_lines": {"activity_5": 463.066667, "activity_10": 402.436364, "activity_20": 309.633333, "activity_30": 249.197849}, "trend_signal": 1, "fair_value": 88.626016, "relative_strength": 263.749326, "rate_of_change": 8.789654457891181, "market_dynamics": 1.535196, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 442.0, "high": 442.0, "low": 398.0, "close": 440.0, "volume": 31128600}, "trend_line": 192.133333, "activity_lines": {"activity_5": 467.2, "activity_10": 417.963636, "activity_20": 329.228571, "activity_30": 266.006452}, "trend_signal": 1, "fair_value": 91.459677, "relative_strength": 202.840383, "rate_of_change": 7.057949095360418, "market_dynamics": 1.361568, "expectation": {"probability": 53.907, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 464.0, "high": 780.0, "low": 464.0, "close": 700.0, "volume": 127882700}, "trend_line": 213.3, "activity_lines": {"activity_5": 546.666667, "activity_10": 476.545455, "activity_20": 371.871429, "activity_30": 298.772043}, "trend_signal": 1, "fair_value": 96.328, "relative_strength": 335.632564, "rate_of_change": 11.016655293228073, "market_dynamics": 1.374071, "expectation": {"probability": 54.9954, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 735.0, "high": 1100.0, "low": 730.0, "close": 1000.0, "volume": 241913900}, "trend_line": 244.233333, "activity_lines": {"activity_5": 706.0, "activity_10": 581.854545, "activity_20": 440.142857, "activity_30": 349.526882}, "trend_signal": 1, "fair_value": 103.5, "relative_strength": 451.941361, "rate_of_change": 14.5022658227848, "market_dynamics": 1.622883, "expectation": {"probability": 56.043, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 990.0, "high": 1040.0, "low": 795.0, "close": 850.0, "volume": 96294700}, "trend_line": 270.4, "activity_lines": {"activity_5": 781.333333, "activity_10": 647.090909, "activity_20": 489.757143, "activity_30": 388.608602}, "trend_signal": 1, "fair_value": 109.377953, "relative_strength": 338.509489, "rate_of_change": 10.71379843143687, "market_dynamics": 1.677678, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 845.0, "high": 905.0, "low": 595.0, "close": 715.0, "volume": 82919800}, "trend_line": 292.066667, "activity_lines": {"activity_5": 787.666667, "activity_10": 677.927273, "activity_20": 522.828571, "activity_30": 417.292473}, "trend_signal": 1, "fair_value": 114.109375, "relative_strength": 270.439454, "rate_of_change": 8.012820636094682, "market_dynamics": 1.681484, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 715.0, "high": 720.0, "low": 535.0, "close": 560.0, "volume": 49010700}, "trend_line": 308.533333, "activity_lines": {"activity_5": 727.333333, "activity_10": 673.509091, "activity_20": 538.109524, "activity_30": 434.578495}, "trend_signal": 1, "fair_value": 117.565891, "relative_strength": 189.297823, "rate_of_change": 5.637981961152737, "market_dynamics": 1.230441, "expectation": {"probability": 52.3023, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 560.0, "high": 665.0, "low": 535.0, "close": 600.0, "volume": 22922100}, "trend_line": 326.1, "activity_lines": {"activity_5": 672.333333, "activity_10": 671.090909, "activity_20": 554.980952, "activity_30": 453.382796}, "trend_signal": 1, "fair_value": 121.276923, "relative_strength": 184.769282, "rate_of_change": 5.693604262849614, "market_dynamics": 0.627846, "expectation": {"probability": 53.3712, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 630.0, "high": 785.0, "low": 620.0, "close": 675.0, "volume": 55002100}, "trend_line": 346.166667, "activity_lines": {"activity_5": 649.0, "activity_10": 678.636364, "activity_20": 576.690476, "activity_30": 475.892473}, "trend_signal": 1, "fair_value": 125.503817, "relative_strength": 201.33126, "rate_of_change": 6.1535317387304485, "market_dynamics": 0.251037, "expectation": {"probability": 54.3357, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 675.0, "high": 780.0, "low": 560.0, "close": 630.0, "volume": 39716100}, "trend_line": 364.566667, "activity_lines": {"activity_5": 632.333333, "activity_10": 674.636364, "activity_20": 591.442857, "activity_30": 494.204301}, "trend_signal": 1, "fair_value": 129.325758, "relative_strength": 169.259744, "rate_of_change": 5.315358685300563, "market_dynamics": -0.066396, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 550.0, "high": 600.0, "low": 464.0, "close": 490.0, "volume": 20819200}, "trend_line": 378.166667, "activity_lines": {"activity_5": 583.666667, "activity_10": 642.636364, "activity_20": 590.852381, "activity_30": 502.296774}, "trend_signal": 1, "fair_value": 132.037594, "relative_strength": 118.971356, "rate_of_change": 3.730456246017693, "market_dynamics": -0.341622, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 424.0, "high": 444.0, "low": 320.0, "close": 350.0, "volume": 41450200}, "trend_line": 387.166667, "activity_lines": {"activity_5": 503.333333, "activity_10": 585.181818, "activity_20": 575.585714, "activity_30": 500.47957}, "trend_signal": 1, "fair_value": 133.664179, "relative_strength": 61.856896, "rate_of_change": 2.379903038889464, "market_dynamics": -0.603014, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 350.0, "high": 402.0, "low": 322.0, "close": 352.0, "volume": 22419300}, "trend_line": 396.166667, "activity_lines": {"activity_5": 437.666667, "activity_10": 529.727273, "activity_20": 559.833333, "activity_30": 498.210753}, "trend_signal": 1, "fair_value": 135.281481, "relative_strength": 59.246751, "rate_of_change": 2.3245802821140074, "market_dynamics": -0.894412, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 356.0, "high": 390.0, "low": 346.0, "close": 368.0, "volume": 6476900}, "trend_line": 405.7, "activity_lines": {"activity_5": 393.866667, "activity_10": 483.509091, "activity_20": 545.214286, "activity_30": 496.393548}, "trend_signal": 0, "fair_value": 136.992647, "relative_strength": 62.312692, "rate_of_change": 2.4063945288965893, "market_dynamics": -1.090276, "expectation": {"probability": 42.6696, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 364.0, "high": 364.0, "low": 316.0, "close": 320.0, "volume": 6196900}, "trend_line": 413.833333, "activity_lines": {"activity_5": 354.533333, "activity_10": 440.054545, "activity_20": 525.680952, "activity_30": 490.864516}, "trend_signal": 0, "fair_value": 138.328467, "relative_strength": 39.376497, "rate_of_change": 2.0047653438501336, "market_dynamics": -1.150556, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 280.0, "high": 386.0, "low": 280.0, "close": 358.0, "volume": 19188200}, "trend_line": 423.133333, "activity_lines": {"activity_5": 348.533333, "activity_10": 413.145455, "activity_20": 509.709524, "activity_30": 487.262366}, "trend_signal": 0, "fair_value": 139.92029, "relative_strength": 43.521941, "rate_of_change": 2.2472815161073583, "market_dynamics": -1.145242, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 352.0, "high": 404.0, "low": 344.0, "close": 362.0, "volume": 20420100}, "trend_line": 432.066667, "activity_lines": {"activity_5": 352.666667, "activity_10": 393.454545, "activity_20": 493.966667, "activity_30": 483.31828}, "trend_signal": 0, "fair_value": 141.517986, "relative_strength": 38.628136, "rate_of_change": 2.1112338129125843, "market_dynamics": -1.130475, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 362.0, "high": 382.0, "low": 320.0, "close": 348.0, "volume": 12117800}, "trend_line": 439.8, "activity_lines": {"activity_5": 351.333333, "activity_10": 374.818182, "activity_20": 476.452381, "activity_30": 477.894624}, "trend_signal": 0, "fair_value": 142.992857, "relative_strength": 39.45735, "rate_of_change": 1.7898471672659757, "market_dynamics": -1.123817, "expectation": {"probability": 43.8685, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 354.0, "high": 354.0, "low": 310.0, "close": 340.0, "volume": 5662300}, "trend_line": 447.333333, "activity_lines": {"activity_5": 347.6, "activity_10": 359.309091, "activity_20": 458.414286, "activity_30": 471.455914}, "trend_signal": 0, "fair_value": 144.390071, "relative_strength": 36.517943, "rate_of_change": 1.7128997271486972, "market_dynamics": -1.114884, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 340.0, "high": 410.0, "low": 322.0, "close": 340.0, "volume": 26966400}, "trend_line": 451.733333, "activity_lines": {"activity_5": 345.733333, "activity_10": 349.890909, "activity_20": 441.090476, "activity_30": 464.531183}, "trend_signal": 0, "fair_value": 145.767606, "relative_strength": 33.301971, "rate_of_change": 0.9836065581099976, "market_dynamics": -1.082616, "expectation": {"probability": 25.653, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 340.0, "high": 342.0, "low": 310.0, "close": 332.0, "volume": 7841600}, "trend_line": 455.866667, "activity_lines": {"activity_5": 339.866667, "activity_10": 344.290909, "activity_20": 423.719048, "activity_30": 456.806452}, "trend_signal": 0, "fair_value": 147.06993, "relative_strength": 31.992609, "rate_of_change": 0.9149942450671424, "market_dynamics": -1.093959, "expectation": {"probability": 39.4767, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 332.0, "high": 332.0, "low": 188.0, "close": 234.0, "volume": 16775700}, "trend_line": 456.733333, "activity_lines": {"activity_5": 303.066667, "activity_10": 323.745455, "activity_20": 397.766667, "activity_30": 442.492473}, "trend_signal": 0, "fair_value": 147.673611, "relative_strength": -0.061547, "rate_of_change": 0.19011392206046274, "market_dynamics": -1.078067, "expectation": {"probability": 25.3559, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 240.0, "high": 240.0, "low": 204.0, "close": 214.0, "volume": 7442600}, "trend_line": 454.866667, "activity_lines": {"activity_5": 268.133333, "activity_10": 301.672727, "activity_20": 370.890476, "activity_30": 426.832258}, "trend_signal": 0, "fair_value": 148.131034, "relative_strength": -9.337085, "rate_of_change": -0.4086993142670428, "market_dynamics": -1.074243, "expectation": {"probability": 24.7826, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3565bd6-7e5b-4631-8c8d-f70c6f5b63da/", "share_image": "https://sharemaestro.com/terminal/c3565bd6-7e5b-4631-8c8d-f70c6f5b63da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}