{"ticker": {"uuid": "c356e16b-2bd8-4eb6-9cd6-43c99b6637d3", "symbol": "QRED", "name": "CT QR Series European Equity Active UCITS ETF Inc EUR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QRED rose 6.13%, moving from 9.93 to 10.54. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 71.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.54"}, {"label": "12-Week Change", "value": "6.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 71.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.622, "high": 10.704, "low": 10.512, "close": 10.536, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.424133, "activity_10": 10.352109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.16925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8631, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 10.0484, "high": 10.0484, "low": 9.89, "close": 9.927, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.934, "high": 10.082, "low": 9.568, "close": 9.568, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.433, "high": 9.853, "low": 9.433, "close": 9.656, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.617, "high": 10.046, "low": 9.617, "close": 9.996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.78675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.994, "high": 10.344, "low": 9.897, "close": 10.308, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.970333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.236, "high": 10.448, "low": 10.236, "close": 10.448, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.983833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.37, "high": 10.406, "low": 10.25, "close": 10.26, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 10.244267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.023286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.262, "high": 10.298, "low": 10.062, "close": 10.272, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.2904, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.054375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.292, "high": 10.482, "low": 10.134, "close": 10.308, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.307467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.082556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.314, "high": 10.414, "low": 10.204, "close": 10.214, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 10.2724, "activity_10": 10.202745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.699, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.138, "high": 10.556, "low": 10.138, "close": 10.538, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.3516, "activity_10": 10.283164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.135909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.622, "high": 10.704, "low": 10.512, "close": 10.536, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.424133, "activity_10": 10.352109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.16925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8631, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c356e16b-2bd8-4eb6-9cd6-43c99b6637d3/", "share_image": "https://sharemaestro.com/terminal/c356e16b-2bd8-4eb6-9cd6-43c99b6637d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}