{"ticker": {"uuid": "c357b4e0-4610-41a0-bd90-b465a8a8018f", "symbol": "QDXH", "name": "Mackenzie International Equity Index ETF (CAD-Hedged)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QDXH rose 5.50%, moving from 161.91 to 170.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.82 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 57.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "170.82"}, {"label": "12-Week Change", "value": "5.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.82"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 170.320007, "high": 171.630005, "low": 170.320007, "close": 170.820007, "volume": 437}, "trend_line": 161.135402, "activity_lines": {"activity_5": 169.369338, "activity_10": 167.538911, "activity_20": 165.183121, "activity_30": 163.730606}, "trend_signal": 1, "fair_value": 133.005404, "relative_strength": -1.816056, "rate_of_change": 0.3725801445037621, "market_dynamics": -0.134807, "expectation": {"probability": 57.6541, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 105.727333, "high": 108.123353, "low": 105.296689, "close": 105.727333, "volume": 42}, "trend_line": 101.901567, "activity_lines": {"activity_5": 105.727333, "activity_10": 105.640706, "activity_20": 104.620321, "activity_30": 103.584374}, "trend_signal": 1, "fair_value": 93.316297, "relative_strength": 7.556418, "rate_of_change": 0.27080671868230594, "market_dynamics": 0.032636, "expectation": {"probability": 26.7839, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 105.727333, "high": 105.727333, "low": 105.727333, "close": 105.727333, "volume": 0}, "trend_line": 102.221513, "activity_lines": {"activity_5": 105.727333, "activity_10": 105.696514, "activity_20": 104.807311, "activity_30": 103.831198}, "trend_signal": 1, "fair_value": 93.505513, "relative_strength": 6.876551, "rate_of_change": 0.3139755446547761, "market_dynamics": -0.038729, "expectation": {"probability": 27.0654, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 107.187752, "high": 108.218842, "low": 107.187752, "close": 108.218842, "volume": 3180}, "trend_line": 102.62451, "activity_lines": {"activity_5": 106.557836, "activity_10": 106.165508, "activity_20": 105.212142, "activity_30": 104.218122}, "trend_signal": 1, "fair_value": 93.706678, "relative_strength": 12.157114, "rate_of_change": 0.3942389308990165, "market_dynamics": 0.262852, "expectation": {"probability": 28.117, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 108.218842, "high": 108.218842, "low": 108.218842, "close": 108.218842, "volume": 0}, "trend_line": 103.027506, "activity_lines": {"activity_5": 107.222238, "activity_10": 106.572876, "activity_20": 105.58749, "activity_30": 104.579047}, "trend_signal": 1, "fair_value": 93.907843, "relative_strength": 7.850525, "rate_of_change": 0.3926898164970548, "market_dynamics": 0.543422, "expectation": {"probability": 26.7754, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 108.218842, "high": 108.218842, "low": 106.593246, "close": 106.593246, "volume": 100}, "trend_line": 103.340648, "activity_lines": {"activity_5": 107.178675, "activity_10": 106.654875, "activity_20": 105.778536, "activity_30": 104.809095}, "trend_signal": 1, "fair_value": 94.098588, "relative_strength": 7.738406, "rate_of_change": 0.303940192437541, "market_dynamics": 0.586813, "expectation": {"probability": 29.2284, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106.593246, "high": 106.983383, "low": 106.593246, "close": 106.983383, "volume": 100}, "trend_line": 103.629013, "activity_lines": {"activity_5": 107.207429, "activity_10": 106.776903, "activity_20": 105.984996, "activity_30": 105.04411}, "trend_signal": 1, "fair_value": 94.291833, "relative_strength": 5.708331, "rate_of_change": 0.2790431505713017, "market_dynamics": 0.542396, "expectation": {"probability": 28.407, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.983383, "high": 109.333549, "low": 106.983383, "close": 109.333549, "volume": 400}, "trend_line": 103.968847, "activity_lines": {"activity_5": 107.935836, "activity_10": 107.303397, "activity_20": 106.391682, "activity_30": 105.412144}, "trend_signal": 1, "fair_value": 94.500144, "relative_strength": 6.353246, "rate_of_change": 0.32793325938557016, "market_dynamics": 0.374317, "expectation": {"probability": 29.0702, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.333549, "high": 110.97773, "low": 109.333549, "close": 110.97773, "volume": 6654}, "trend_line": 104.363488, "activity_lines": {"activity_5": 108.971889, "activity_10": 108.063266, "activity_20": 106.92835, "activity_30": 105.86433}, "trend_signal": 1, "fair_value": 94.718994, "relative_strength": 7.869473, "rate_of_change": 0.3795762013211584, "market_dynamics": 0.449528, "expectation": {"probability": 29.845, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.97773, "high": 110.97773, "low": 108.599709, "close": 108.599709, "volume": 1425}, "trend_line": 104.665148, "activity_lines": {"activity_5": 109.031342, "activity_10": 108.295305, "activity_20": 107.195485, "activity_30": 106.137635}, "trend_signal": 1, "fair_value": 94.9226, "relative_strength": 6.821332, "rate_of_change": 0.289047449238184, "market_dynamics": 0.608692, "expectation": {"probability": 31.0949, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 108.599709, "high": 109.491463, "low": 108.599709, "close": 108.683296, "volume": 350}, "trend_line": 104.988488, "activity_lines": {"activity_5": 109.093266, "activity_10": 108.490317, "activity_20": 107.438848, "activity_30": 106.39687}, "trend_signal": 1, "fair_value": 95.126743, "relative_strength": 5.754423, "rate_of_change": 0.30892804928723905, "market_dynamics": 0.687587, "expectation": {"probability": 30.2759, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 108.683296, "high": 108.683296, "low": 105.86869, "close": 105.86869, "volume": 1212}, "trend_line": 105.149441, "activity_lines": {"activity_5": 108.077651, "activity_10": 108.119838, "activity_20": 107.3756, "activity_30": 106.453658}, "trend_signal": 1, "fair_value": 95.312843, "relative_strength": 5.828392, "rate_of_change": 0.15330537953836626, "market_dynamics": 0.210005, "expectation": {"probability": 31.5695, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.295983, "high": 107.345673, "low": 106.138069, "close": 107.345673, "volume": 1238}, "trend_line": 105.339514, "activity_lines": {"activity_5": 107.628677, "activity_10": 108.015331, "activity_20": 107.43991, "activity_30": 106.59535}, "trend_signal": 1, "fair_value": 95.500826, "relative_strength": 6.954803, "rate_of_change": 0.18076463192990075, "market_dynamics": -0.399037, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.345673, "high": 109.277824, "low": 107.345673, "close": 109.277824, "volume": 3825}, "trend_line": 105.581192, "activity_lines": {"activity_5": 107.956279, "activity_10": 108.232699, "activity_20": 107.670099, "activity_30": 106.849435}, "trend_signal": 1, "fair_value": 95.703833, "relative_strength": 4.919411, "rate_of_change": 0.2294276770633358, "market_dynamics": -0.561863, "expectation": {"probability": 31.5393, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109.277824, "high": 109.277824, "low": 108.404617, "close": 108.822647, "volume": 200}, "trend_line": 105.807699, "activity_lines": {"activity_5": 108.245482, "activity_10": 108.348055, "activity_20": 107.835756, "activity_30": 107.058561}, "trend_signal": 1, "fair_value": 95.903923, "relative_strength": 6.638555, "rate_of_change": 0.21453347486358934, "market_dynamics": -0.768392, "expectation": {"probability": 32.5182, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 109.287116, "high": 111.776602, "low": 109.277824, "close": 110.884842, "volume": 2100}, "trend_line": 106.102945, "activity_lines": {"activity_5": 109.20722, "activity_10": 108.827376, "activity_20": 108.18713, "activity_30": 107.386118}, "trend_signal": 1, "fair_value": 96.117231, "relative_strength": 5.539186, "rate_of_change": 0.27904018591313084, "market_dynamics": -0.431794, "expectation": {"probability": 32.3039, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.532494, "high": 111.532494, "low": 108.505241, "close": 108.505241, "volume": 363}, "trend_line": 106.318871, "activity_lines": {"activity_5": 109.228989, "activity_10": 108.796013, "activity_20": 108.283345, "activity_30": 107.541105}, "trend_signal": 1, "fair_value": 96.312727, "relative_strength": 7.397782, "rate_of_change": 0.20350613265258194, "market_dynamics": -0.408782, "expectation": {"probability": 32.7667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.54261, "high": 108.54261, "low": 108.365089, "close": 108.365089, "volume": 529}, "trend_line": 106.472833, "activity_lines": {"activity_5": 109.02827, "activity_10": 108.711499, "activity_20": 108.352984, "activity_30": 107.673119}, "trend_signal": 1, "fair_value": 96.507325, "relative_strength": 8.26434, "rate_of_change": 0.1448115452617935, "market_dynamics": -0.638356, "expectation": {"probability": 32.6486, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.365089, "high": 108.365089, "low": 108.365089, "close": 108.365089, "volume": 0}, "trend_line": 106.687135, "activity_lines": {"activity_5": 108.75959, "activity_10": 108.644592, "activity_20": 108.410063, "activity_30": 107.7952}, "trend_signal": 1, "fair_value": 96.695681, "relative_strength": 9.58969, "rate_of_change": 0.20127387800416993, "market_dynamics": -0.747882, "expectation": {"probability": 29.6524, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 108.365089, "high": 108.365089, "low": 108.365089, "close": 108.365089, "volume": 0}, "trend_line": 106.901437, "activity_lines": {"activity_5": 108.551759, "activity_10": 108.625189, "activity_20": 108.454581, "activity_30": 107.903455}, "trend_signal": 1, "fair_value": 96.884036, "relative_strength": 8.038286, "rate_of_change": 0.20086958001075159, "market_dynamics": -1.048958, "expectation": {"probability": 29.6019, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.365089, "high": 108.365089, "low": 108.365089, "close": 108.365089, "volume": 0}, "trend_line": 107.160702, "activity_lines": {"activity_5": 108.374432, "activity_10": 108.610051, "activity_20": 108.486538, "activity_30": 107.997885}, "trend_signal": 1, "fair_value": 97.072391, "relative_strength": 9.65293, "rate_of_change": 0.24252714208135404, "market_dynamics": -1.103629, "expectation": {"probability": 29.5015, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.365089, "high": 108.365089, "low": 108.365089, "close": 108.365089, "volume": 0}, "trend_line": 107.335672, "activity_lines": {"activity_5": 108.365089, "activity_10": 108.600698, "activity_20": 108.505934, "activity_30": 108.075587}, "trend_signal": 1, "fair_value": 97.262128, "relative_strength": 11.403519, "rate_of_change": 0.16327813903272287, "market_dynamics": -1.133496, "expectation": {"probability": 29.3522, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.365089, "high": 108.365089, "low": 104.618379, "close": 108.159523, "volume": 982}, "trend_line": 107.489741, "activity_lines": {"activity_5": 108.296567, "activity_10": 108.508581, "activity_20": 108.493192, "activity_30": 108.128739}, "trend_signal": 1, "fair_value": 97.450546, "relative_strength": 4.788485, "rate_of_change": 0.14353941902929782, "market_dynamics": -1.104058, "expectation": {"probability": 31.5044, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.159523, "high": 108.411804, "low": 107.608276, "close": 108.411804, "volume": 211}, "trend_line": 107.609154, "activity_lines": {"activity_5": 108.325843, "activity_10": 108.447536, "activity_20": 108.492895, "activity_30": 108.188227}, "trend_signal": 1, "fair_value": 97.61158, "relative_strength": 5.682234, "rate_of_change": 0.11109246230299193, "market_dynamics": -1.099097, "expectation": {"probability": 30.6384, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.411804, "high": 110.747658, "low": 108.411804, "close": 110.747658, "volume": 100}, "trend_line": 107.748094, "activity_lines": {"activity_5": 109.130623, "activity_10": 108.826937, "activity_20": 108.714141, "activity_30": 108.390711}, "trend_signal": 1, "fair_value": 97.783113, "relative_strength": 4.907726, "rate_of_change": 0.12911540964255788, "market_dynamics": -0.861118, "expectation": {"probability": 30.8119, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.32721, "high": 110.345893, "low": 110.168373, "close": 110.177711, "volume": 668}, "trend_line": 107.924233, "activity_lines": {"activity_5": 109.586582, "activity_10": 109.067712, "activity_20": 108.869065, "activity_30": 108.54746}, "trend_signal": 1, "fair_value": 97.950992, "relative_strength": 4.45171, "rate_of_change": 0.1634729612943374, "market_dynamics": -0.521931, "expectation": {"probability": 31.9298, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.64489, "high": 110.64489, "low": 109.832008, "close": 109.832008, "volume": 200}, "trend_line": 108.061055, "activity_lines": {"activity_5": 109.806466, "activity_10": 109.258488, "activity_20": 108.973996, "activity_30": 108.670542}, "trend_signal": 1, "fair_value": 98.116655, "relative_strength": 2.089668, "rate_of_change": 0.1267759762536326, "market_dynamics": -0.306121, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.832008, "high": 111.962311, "low": 109.832008, "close": 111.962311, "volume": 700}, "trend_line": 108.268888, "activity_lines": {"activity_5": 110.638656, "activity_10": 109.812469, "activity_20": 109.268247, "activity_30": 108.922236}, "trend_signal": 1, "fair_value": 98.295974, "relative_strength": 4.449103, "rate_of_change": 0.19232923461649337, "market_dynamics": 0.158381, "expectation": {"probability": 31.5575, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 111.962311, "high": 112.027702, "low": 111.962311, "close": 112.018356, "volume": 500}, "trend_line": 108.478589, "activity_lines": {"activity_5": 111.236009, "activity_10": 110.311236, "activity_20": 109.555319, "activity_30": 109.164138}, "trend_signal": 1, "fair_value": 98.475652, "relative_strength": 3.344566, "rate_of_change": 0.1936853734010785, "market_dynamics": 0.41171, "expectation": {"probability": 32.2701, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.779915, "high": 113.269089, "low": 112.779915, "close": 113.269089, "volume": 100}, "trend_line": 108.729981, "activity_lines": {"activity_5": 112.009835, "activity_10": 110.970986, "activity_20": 109.956552, "activity_30": 109.473202}, "trend_signal": 1, "fair_value": 98.660629, "relative_strength": 2.609015, "rate_of_change": 0.23174342726747266, "market_dynamics": 0.618447, "expectation": {"probability": 32.5542, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.269089, "high": 113.635963, "low": 113.269089, "close": 113.635963, "volume": 0}, "trend_line": 108.993602, "activity_lines": {"activity_5": 112.737858, "activity_10": 111.608277, "activity_20": 110.370491, "activity_30": 109.789717}, "trend_signal": 1, "fair_value": 98.847957, "relative_strength": 2.447477, "rate_of_change": 0.24245474668113898, "market_dynamics": 0.974816, "expectation": {"probability": 33.4909, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113.635963, "high": 113.635963, "low": 113.635963, "close": 113.635963, "volume": 0}, "trend_line": 109.257223, "activity_lines": {"activity_5": 113.23533, "activity_10": 112.149734, "activity_20": 110.760846, "activity_30": 110.089224}, "trend_signal": 1, "fair_value": 99.035286, "relative_strength": 2.399207, "rate_of_change": 0.24186832544537848, "market_dynamics": 1.064835, "expectation": {"probability": 31.9612, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.635963, "high": 114.381525, "low": 113.635963, "close": 114.372093, "volume": 600}, "trend_line": 109.545381, "activity_lines": {"activity_5": 113.724583, "activity_10": 112.729198, "activity_20": 111.184321, "activity_30": 110.419216}, "trend_signal": 1, "fair_value": 99.193798, "relative_strength": 2.585712, "rate_of_change": 0.2637427458686278, "market_dynamics": 1.209188, "expectation": {"probability": 33.7147, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.655579, "high": 115.655579, "low": 114.617455, "close": 114.617455, "volume": 300}, "trend_line": 109.758668, "activity_lines": {"activity_5": 114.13497, "activity_10": 113.240318, "activity_20": 111.597705, "activity_30": 110.746446}, "trend_signal": 1, "fair_value": 99.360102, "relative_strength": 3.010615, "rate_of_change": 0.19470195644305074, "market_dynamics": 1.275518, "expectation": {"probability": 34.5895, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.636711, "high": 115.985886, "low": 115.39132, "close": 115.985886, "volume": 960}, "trend_line": 110.01757, "activity_lines": {"activity_5": 114.828228, "activity_10": 113.887414, "activity_20": 112.115989, "activity_30": 111.148202}, "trend_signal": 1, "fair_value": 99.535177, "relative_strength": 2.943776, "rate_of_change": 0.23588296461470012, "market_dynamics": 1.396806, "expectation": {"probability": 35.5727, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.985886, "high": 117.59024, "low": 115.985886, "close": 117.090065, "volume": 933}, "trend_line": 110.367464, "activity_lines": {"activity_5": 115.708426, "activity_10": 114.640028, "activity_20": 112.705322, "activity_30": 111.604492}, "trend_signal": 1, "fair_value": 99.717331, "relative_strength": 3.882887, "rate_of_change": 0.31803465573725354, "market_dynamics": 1.566194, "expectation": {"probability": 36.5526, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 117.090065, "high": 117.543076, "low": 117.090065, "close": 117.543076, "volume": 500}, "trend_line": 110.719454, "activity_lines": {"activity_5": 116.509353, "activity_10": 115.34933, "activity_20": 113.30825, "activity_30": 112.067435}, "trend_signal": 1, "fair_value": 99.902389, "relative_strength": 4.417328, "rate_of_change": 0.31892551232308886, "market_dynamics": 1.641657, "expectation": {"probability": 37.5293, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.543076, "high": 117.882802, "low": 117.543076, "close": 117.571365, "volume": 1369}, "trend_line": 110.994047, "activity_lines": {"activity_5": 117.059237, "activity_10": 115.923573, "activity_20": 113.870835, "activity_30": 112.509494}, "trend_signal": 1, "fair_value": 100.087628, "relative_strength": 3.027346, "rate_of_change": 0.24800790654187643, "market_dynamics": 1.819296, "expectation": {"probability": 38.4384, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.571365, "high": 121.459587, "low": 117.571365, "close": 121.459587, "volume": 100}, "trend_line": 111.343443, "activity_lines": {"activity_5": 118.691909, "activity_10": 117.102783, "activity_20": 114.759888, "activity_30": 113.18469}, "trend_signal": 1, "fair_value": 100.297791, "relative_strength": 5.414813, "rate_of_change": 0.3147880534529917, "market_dynamics": 1.820378, "expectation": {"probability": 39.3415, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 121.185907, "high": 122.677032, "low": 121.034904, "close": 122.677032, "volume": 2777}, "trend_line": 111.812687, "activity_lines": {"activity_5": 120.274255, "activity_10": 118.331688, "activity_20": 115.702533, "activity_30": 113.915889}, "trend_signal": 1, "fair_value": 100.512927, "relative_strength": 5.538098, "rate_of_change": 0.421438377830658, "market_dynamics": 1.890288, "expectation": {"probability": 39.3415, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122.677032, "high": 123.403687, "low": 122.677032, "close": 123.403687, "volume": 375}, "trend_line": 112.303366, "activity_lines": {"activity_5": 121.652742, "activity_10": 119.521659, "activity_20": 116.646231, "activity_30": 114.663696}, "trend_signal": 1, "fair_value": 100.727114, "relative_strength": 5.063613, "rate_of_change": 0.4388401827781852, "market_dynamics": 1.71772, "expectation": {"probability": 39.3415, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.403687, "high": 123.403687, "low": 122.743088, "close": 122.743088, "volume": 1500}, "trend_line": 112.865846, "activity_lines": {"activity_5": 122.390122, "activity_10": 120.413926, "activity_20": 117.455403, "activity_30": 115.337226}, "trend_signal": 1, "fair_value": 100.926295, "relative_strength": 3.833926, "rate_of_change": 0.5008576501616238, "market_dynamics": 1.70832, "expectation": {"probability": 39.8882, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.96563, "high": 125.48053, "low": 122.96563, "close": 125.48053, "volume": 556}, "trend_line": 113.470342, "activity_lines": {"activity_5": 123.693314, "activity_10": 121.638325, "activity_20": 118.456817, "activity_30": 116.151077}, "trend_signal": 1, "fair_value": 101.145012, "relative_strength": 5.292496, "rate_of_change": 0.5355880644353629, "market_dynamics": 1.687558, "expectation": {"probability": 39.5426, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 125.565639, "high": 125.745277, "low": 125.565639, "close": 125.745277, "volume": 484}, "trend_line": 114.019257, "activity_lines": {"activity_5": 124.557478, "activity_10": 122.708889, "activity_20": 119.400963, "activity_30": 116.943008}, "trend_signal": 1, "fair_value": 101.365426, "relative_strength": 4.443056, "rate_of_change": 0.48375195696510176, "market_dynamics": 1.550446, "expectation": {"probability": 40.4044, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 125.745277, "high": 125.745277, "low": 125.234734, "close": 125.489983, "volume": 421}, "trend_line": 114.574835, "activity_lines": {"activity_5": 125.050832, "activity_10": 123.530711, "activity_20": 120.238256, "activity_30": 117.683055}, "trend_signal": 1, "fair_value": 101.584204, "relative_strength": 3.588012, "rate_of_change": 0.48726681318401943, "market_dynamics": 1.6629, "expectation": {"probability": 41.8061, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.489983, "high": 125.489983, "low": 125.140167, "close": 125.140167, "volume": 100}, "trend_line": 115.050012, "activity_lines": {"activity_5": 125.24005, "activity_10": 124.116129, "activity_20": 120.972031, "activity_30": 118.364689}, "trend_signal": 1, "fair_value": 101.80074, "relative_strength": 4.788311, "rate_of_change": 0.41473068671667934, "market_dynamics": 1.512479, "expectation": {"probability": 41.7334, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125.140167, "high": 125.140167, "low": 122.672523, "close": 122.672523, "volume": 1169}, "trend_line": 115.522255, "activity_lines": {"activity_5": 124.490954, "activity_10": 124.106519, "activity_20": 121.399543, "activity_30": 118.856464}, "trend_signal": 1, "fair_value": 102.001457, "relative_strength": 2.985722, "rate_of_change": 0.41046757995992733, "market_dynamics": 1.284754, "expectation": {"probability": 41.5886, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.672523, "high": 124.979454, "low": 122.672523, "close": 124.979454, "volume": 100}, "trend_line": 116.076067, "activity_lines": {"activity_5": 124.51554, "activity_10": 124.423088, "activity_20": 121.985617, "activity_30": 119.466606}, "trend_signal": 1, "fair_value": 102.216962, "relative_strength": 3.927986, "rate_of_change": 0.47939853667156473, "market_dynamics": 1.023815, "expectation": {"probability": 40.9567, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.979454, "high": 126.142349, "low": 124.979454, "close": 125.121246, "volume": 400}, "trend_line": 116.634606, "activity_lines": {"activity_5": 124.620795, "activity_10": 124.630745, "activity_20": 122.523209, "activity_30": 120.050166}, "trend_signal": 1, "fair_value": 102.433376, "relative_strength": 3.946895, "rate_of_change": 0.4811836017841734, "market_dynamics": 0.71621, "expectation": {"probability": 41.6721, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 126.908157, "high": 128.392506, "low": 126.908157, "close": 128.34523, "volume": 904}, "trend_line": 117.30061, "activity_lines": {"activity_5": 125.842314, "activity_10": 125.358005, "activity_20": 123.305452, "activity_30": 120.80569}, "trend_signal": 1, "fair_value": 102.670457, "relative_strength": 4.686298, "rate_of_change": 0.5710174902978631, "market_dynamics": 0.586558, "expectation": {"probability": 42.4764, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.628891, "high": 128.628891, "low": 128.628891, "close": 128.628891, "volume": 100}, "trend_line": 117.97607, "activity_lines": {"activity_5": 126.968036, "activity_10": 126.033782, "activity_20": 124.04292, "activity_30": 121.536547}, "trend_signal": 1, "fair_value": 102.909356, "relative_strength": 3.993739, "rate_of_change": 0.5758367326478533, "market_dynamics": 0.52982, "expectation": {"probability": 43.3431, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 129.252903, "high": 129.252903, "low": 129.205627, "close": 129.205627, "volume": 700}, "trend_line": 118.670755, "activity_lines": {"activity_5": 128.053422, "activity_10": 126.719416, "activity_20": 124.763919, "activity_30": 122.261035}, "trend_signal": 1, "fair_value": 103.151952, "relative_strength": 4.959915, "rate_of_change": 0.5888355155414082, "market_dynamics": 0.555893, "expectation": {"probability": 44.2041, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 129.177258, "high": 129.612152, "low": 127.636162, "close": 127.636162, "volume": 2798}, "trend_line": 119.319976, "activity_lines": {"activity_5": 128.180113, "activity_10": 127.002192, "activity_20": 125.261305, "activity_30": 122.839448}, "trend_signal": 1, "fair_value": 103.384487, "relative_strength": 3.762727, "rate_of_change": 0.5470775002653326, "market_dynamics": 0.577746, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 127.636162, "high": 127.636162, "low": 127.636162, "close": 127.636162, "volume": 0}, "trend_line": 119.960788, "activity_lines": {"activity_5": 128.12969, "activity_10": 127.245775, "activity_20": 125.695528, "activity_30": 123.375976}, "trend_signal": 1, "fair_value": 103.617023, "relative_strength": 4.821618, "rate_of_change": 0.5370534100677299, "market_dynamics": 0.297961, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.636162, "high": 128.250717, "low": 126.983803, "close": 127.021629, "volume": 532}, "trend_line": 120.503254, "activity_lines": {"activity_5": 127.706762, "activity_10": 127.343245, "activity_20": 126.009231, "activity_30": 123.831514}, "trend_signal": 1, "fair_value": 103.805318, "relative_strength": 5.878111, "rate_of_change": 0.4522027647901117, "market_dynamics": 0.056511, "expectation": {"probability": 44.407, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.021629, "high": 128.203445, "low": 127.021629, "close": 127.683411, "volume": 6108}, "trend_line": 121.086777, "activity_lines": {"activity_5": 127.592667, "activity_10": 127.533191, "activity_20": 126.333409, "activity_30": 124.29475}, "trend_signal": 1, "fair_value": 103.99226, "relative_strength": 6.715709, "rate_of_change": 0.48423837583672186, "market_dynamics": -0.102957, "expectation": {"probability": 41.9101, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.350388, "high": 129.350388, "low": 128.306423, "close": 128.59375, "volume": 200}, "trend_line": 121.712169, "activity_lines": {"activity_5": 127.845051, "activity_10": 127.842412, "activity_20": 126.693842, "activity_30": 124.779071}, "trend_signal": 1, "fair_value": 104.185038, "relative_strength": 5.713505, "rate_of_change": 0.5164824892481902, "market_dynamics": -0.308279, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.976874, "high": 130.116638, "low": 128.881088, "close": 130.116638, "volume": 1057}, "trend_line": 122.317313, "activity_lines": {"activity_5": 128.645856, "activity_10": 128.320863, "activity_20": 127.146689, "activity_30": 125.321295}, "trend_signal": 1, "fair_value": 104.387578, "relative_strength": 5.885389, "rate_of_change": 0.4971926841596222, "market_dynamics": -0.240164, "expectation": {"probability": 43.474, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 130.116638, "high": 130.2603, "low": 129.877207, "close": 130.2603, "volume": 734}, "trend_line": 122.925378, "activity_lines": {"activity_5": 129.329184, "activity_10": 128.732032, "activity_20": 127.55348, "activity_30": 125.833746}, "trend_signal": 1, "fair_value": 104.591039, "relative_strength": 2.964103, "rate_of_change": 0.49712095948346763, "market_dynamics": -0.118732, "expectation": {"probability": 44.343, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.2603, "high": 130.2603, "low": 130.154938, "close": 130.154938, "volume": 100}, "trend_line": 123.488239, "activity_lines": {"activity_5": 129.802448, "activity_10": 129.030606, "activity_20": 127.908327, "activity_30": 126.300169}, "trend_signal": 1, "fair_value": 104.793825, "relative_strength": 2.657319, "rate_of_change": 0.4578883621574042, "market_dynamics": -0.135161, "expectation": {"probability": 44.3624, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 130.154938, "high": 130.154938, "low": 127.022942, "close": 127.022942, "volume": 2384}, "trend_line": 123.934472, "activity_lines": {"activity_5": 129.022826, "activity_10": 128.726822, "activity_20": 127.92928, "activity_30": 126.528214}, "trend_signal": 1, "fair_value": 104.976534, "relative_strength": -0.413811, "rate_of_change": 0.3613566794810367, "market_dynamics": -0.191309, "expectation": {"probability": 44.3632, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.022942, "high": 129.063049, "low": 122.233971, "close": 122.233971, "volume": 521}, "trend_line": 124.221072, "activity_lines": {"activity_5": 126.690912, "activity_10": 127.581516, "activity_20": 127.476906, "activity_30": 126.418504}, "trend_signal": 1, "fair_value": 105.128544, "relative_strength": -1.681548, "rate_of_change": 0.2312512373474323, "market_dynamics": -0.514729, "expectation": {"probability": 40.4268, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119.245645, "high": 122.463853, "low": 118.766747, "close": 121.03672, "volume": 2326}, "trend_line": 124.443226, "activity_lines": {"activity_5": 124.383899, "activity_10": 126.345285, "activity_20": 126.912933, "activity_30": 126.213062}, "trend_signal": 0, "fair_value": 105.272879, "relative_strength": -3.042878, "rate_of_change": 0.17883761299370293, "market_dynamics": -0.800124, "expectation": {"probability": 38.1805, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 122.597939, "high": 126.955917, "low": 122.597939, "close": 126.955917, "volume": 491}, "trend_line": 124.854508, "activity_lines": {"activity_5": 124.65528, "activity_10": 126.305262, "activity_20": 126.933853, "activity_30": 126.375171}, "trend_signal": 0, "fair_value": 105.455158, "relative_strength": -1.635841, "rate_of_change": 0.33049770021230396, "market_dynamics": -1.069963, "expectation": {"probability": 42.7217, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.955917, "high": 128.172313, "low": 126.955917, "close": 127.942436, "volume": 300}, "trend_line": 125.25306, "activity_lines": {"activity_5": 125.475793, "activity_10": 126.456973, "activity_20": 127.042963, "activity_30": 126.574393}, "trend_signal": 1, "fair_value": 105.643761, "relative_strength": -1.884846, "rate_of_change": 0.3192131436695977, "market_dynamics": -1.163035, "expectation": {"probability": 45.365, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 127.664676, "high": 129.666473, "low": 127.664676, "close": 129.666473, "volume": 3137}, "trend_line": 125.672274, "activity_lines": {"activity_5": 127.018485, "activity_10": 126.905404, "activity_20": 127.304589, "activity_30": 126.859129}, "trend_signal": 1, "fair_value": 105.843416, "relative_strength": -0.898767, "rate_of_change": 0.33469361946127035, "market_dynamics": -0.908517, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 129.666473, "high": 129.666473, "low": 124.877487, "close": 124.906219, "volume": 200}, "trend_line": 125.917712, "activity_lines": {"activity_5": 126.79819, "activity_10": 126.452279, "activity_20": 127.091303, "activity_30": 126.809706}, "trend_signal": 1, "fair_value": 106.012555, "relative_strength": -2.190978, "rate_of_change": 0.19530003889321915, "market_dynamics": -0.94186, "expectation": {"probability": 42.6598, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.906219, "high": 124.906219, "low": 124.906219, "close": 124.906219, "volume": 0}, "trend_line": 126.162207, "activity_lines": {"activity_5": 126.399745, "activity_10": 126.0662, "activity_20": 126.86738, "activity_30": 126.744448}, "trend_signal": 0, "fair_value": 106.181695, "relative_strength": -5.433163, "rate_of_change": 0.19417045951406786, "market_dynamics": -0.97741, "expectation": {"probability": 38.2521, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.906219, "high": 127.396505, "low": 124.906219, "close": 127.386932, "volume": 400}, "trend_line": 126.359785, "activity_lines": {"activity_5": 126.570238, "activity_10": 126.225894, "activity_20": 126.880065, "activity_30": 126.823463}, "trend_signal": 0, "fair_value": 106.364054, "relative_strength": -4.713521, "rate_of_change": 0.15660632823267523, "market_dynamics": -0.917484, "expectation": {"probability": 44.6362, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127.970314, "high": 128.711197, "low": 127.970314, "close": 128.711197, "volume": 426}, "trend_line": 126.560924, "activity_lines": {"activity_5": 127.153419, "activity_10": 126.678607, "activity_20": 127.008081, "activity_30": 126.975167}, "trend_signal": 1, "fair_value": 106.554901, "relative_strength": -4.025301, "rate_of_change": 0.1591795997436983, "market_dynamics": -0.97066, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.711197, "high": 130.375763, "low": 128.711197, "close": 130.375763, "volume": 1365}, "trend_line": 126.793327, "activity_lines": {"activity_5": 128.240204, "activity_10": 127.460218, "activity_20": 127.292884, "activity_30": 127.221285}, "trend_signal": 1, "fair_value": 106.756419, "relative_strength": -3.535115, "rate_of_change": 0.18362934834452144, "market_dynamics": -0.646353, "expectation": {"probability": 47.8832, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.115311, "high": 130.529724, "low": 129.115311, "close": 130.529724, "volume": 2624}, "trend_line": 127.052881, "activity_lines": {"activity_5": 129.331023, "activity_10": 128.208861, "activity_20": 127.584032, "activity_30": 127.462343}, "trend_signal": 1, "fair_value": 106.958924, "relative_strength": -4.561631, "rate_of_change": 0.20470635651038188, "market_dynamics": -0.234636, "expectation": {"probability": 48.8364, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.510483, "high": 130.510483, "low": 130.510483, "close": 130.510483, "volume": 231}, "trend_line": 127.220546, "activity_lines": {"activity_5": 130.040528, "activity_10": 128.803175, "activity_20": 127.867042, "activity_30": 127.685414}, "trend_signal": 1, "fair_value": 107.161305, "relative_strength": -5.792906, "rate_of_change": 0.1319647367933353, "market_dynamics": -0.02715, "expectation": {"probability": 48.76, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.010142, "high": 130.02939, "low": 128.374451, "close": 128.374451, "volume": 1386}, "trend_line": 127.308185, "activity_lines": {"activity_5": 129.664405, "activity_10": 128.836868, "activity_20": 127.932934, "activity_30": 127.75986}, "trend_signal": 1, "fair_value": 107.349994, "relative_strength": -5.801767, "rate_of_change": 0.06888745784819679, "market_dynamics": 0.114957, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.779236, "high": 129.779236, "low": 128.682343, "close": 128.682343, "volume": 300}, "trend_line": 127.414597, "activity_lines": {"activity_5": 129.325079, "activity_10": 128.900751, "activity_20": 128.024633, "activity_30": 127.848515}, "trend_signal": 1, "fair_value": 107.540656, "relative_strength": -4.714695, "rate_of_change": 0.08358614177085782, "market_dynamics": 0.111067, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.999161, "high": 129.336624, "low": 127.999161, "close": 128.307083, "volume": 2023}, "trend_line": 127.520161, "activity_lines": {"activity_5": 128.862589, "activity_10": 128.882951, "activity_20": 128.072684, "activity_30": 127.906095}, "trend_signal": 1, "fair_value": 107.728913, "relative_strength": -6.819895, "rate_of_change": 0.08285078985102555, "market_dynamics": 0.164952, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.250031, "high": 129.250031, "low": 129.250031, "close": 129.250031, "volume": 172}, "trend_line": 127.739411, "activity_lines": {"activity_5": 128.852327, "activity_10": 129.061313, "activity_20": 128.207571, "activity_30": 128.0177}, "trend_signal": 1, "fair_value": 107.923215, "relative_strength": -6.534436, "rate_of_change": 0.17193359722938428, "market_dynamics": 0.242472, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 127.508476, "high": 128.740067, "low": 126.786842, "close": 128.740067, "volume": 418}, "trend_line": 127.864765, "activity_lines": {"activity_5": 128.75739, "activity_10": 129.067975, "activity_20": 128.290764, "activity_30": 128.082258}, "trend_signal": 1, "fair_value": 108.114247, "relative_strength": -8.795861, "rate_of_change": 0.09813259589869373, "market_dynamics": 0.205899, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 129.028717, "high": 129.028717, "low": 127.335266, "close": 127.335266, "volume": 600}, "trend_line": 127.938566, "activity_lines": {"activity_5": 128.312213, "activity_10": 128.749513, "activity_20": 128.246721, "activity_30": 128.048097}, "trend_signal": 1, "fair_value": 108.296274, "relative_strength": -10.38162, "rate_of_change": 0.05771801168209937, "market_dynamics": 0.061133, "expectation": {"probability": 51.2759, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 129.269272, "high": 130.866504, "low": 129.269272, "close": 130.856888, "volume": 1487}, "trend_line": 128.022288, "activity_lines": {"activity_5": 129.11019, "activity_10": 129.072286, "activity_20": 128.552, "activity_30": 128.236376}, "trend_signal": 1, "fair_value": 108.500876, "relative_strength": -7.927957, "rate_of_change": 0.06543922025826734, "market_dynamics": 0.027138, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.856888, "high": 130.856888, "low": 130.33728, "close": 130.491241, "volume": 857}, "trend_line": 128.084366, "activity_lines": {"activity_5": 129.641315, "activity_10": 129.289564, "activity_20": 128.819113, "activity_30": 128.395663}, "trend_signal": 1, "fair_value": 108.695125, "relative_strength": -6.573227, "rate_of_change": 0.04848999417975206, "market_dynamics": 0.09848, "expectation": {"probability": 51.1172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.491241, "high": 130.491241, "low": 127.508476, "close": 127.508476, "volume": 475}, "trend_line": 128.027794, "activity_lines": {"activity_5": 129.032574, "activity_10": 128.962422, "activity_20": 128.785637, "activity_30": 128.358509}, "trend_signal": 1, "fair_value": 108.860361, "relative_strength": -6.125767, "rate_of_change": -0.04416776361292098, "market_dynamics": -0.021421, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.407745, "high": 128.407745, "low": 128.407745, "close": 128.407745, "volume": 0}, "trend_line": 128.053514, "activity_lines": {"activity_5": 128.839693, "activity_10": 128.853715, "activity_20": 128.81269, "activity_30": 128.383022}, "trend_signal": 1, "fair_value": 109.031361, "relative_strength": -6.134789, "rate_of_change": 0.020089387777787415, "market_dynamics": -0.092501, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 128.834076, "high": 128.834076, "low": 128.514297, "close": 128.514297, "volume": 1567}, "trend_line": 128.082785, "activity_lines": {"activity_5": 128.704484, "activity_10": 128.802613, "activity_20": 128.81479, "activity_30": 128.41275}, "trend_signal": 1, "fair_value": 109.203896, "relative_strength": -6.997252, "rate_of_change": 0.022858412147904253, "market_dynamics": -0.391054, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 130.084045, "high": 130.665421, "low": 129.463913, "close": 129.463913, "volume": 2113}, "trend_line": 128.164194, "activity_lines": {"activity_5": 128.807212, "activity_10": 128.921625, "activity_20": 128.899908, "activity_30": 128.501855}, "trend_signal": 1, "fair_value": 109.381098, "relative_strength": -5.079837, "rate_of_change": 0.06355967353458768, "market_dynamics": -0.686755, "expectation": {"probability": 51.4556, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127.38063, "high": 130.849518, "low": 127.38063, "close": 130.849518, "volume": 1282}, "trend_line": 128.269731, "activity_lines": {"activity_5": 129.464673, "activity_10": 129.278356, "activity_20": 129.109744, "activity_30": 128.675101}, "trend_signal": 1, "fair_value": 109.586052, "relative_strength": -5.125829, "rate_of_change": 0.08234515171998678, "market_dynamics": -0.591393, "expectation": {"probability": 52.393, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 131.29525, "high": 133.678925, "low": 130.849518, "close": 133.678925, "volume": 1387}, "trend_line": 128.439237, "activity_lines": {"activity_5": 131.041385, "activity_10": 130.103298, "activity_20": 129.583414, "activity_30": 129.024082}, "trend_signal": 1, "fair_value": 109.820054, "relative_strength": -4.518269, "rate_of_change": 0.13214809033939906, "market_dynamics": -0.119147, "expectation": {"probability": 52.9222, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 133.678925, "high": 135.345543, "low": 133.456055, "close": 135.180801, "volume": 729}, "trend_line": 128.608043, "activity_lines": {"activity_5": 132.707359, "activity_10": 131.120783, "activity_20": 130.158345, "activity_30": 129.459021}, "trend_signal": 1, "fair_value": 110.052318, "relative_strength": -3.602522, "rate_of_change": 0.13142868483407277, "market_dynamics": 0.424601, "expectation": {"probability": 53.8864, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 135.180801, "high": 135.58779, "low": 133.843662, "close": 134.851379, "volume": 951}, "trend_line": 128.761079, "activity_lines": {"activity_5": 133.811988, "activity_10": 131.961268, "activity_20": 130.652975, "activity_30": 129.861817}, "trend_signal": 1, "fair_value": 110.275024, "relative_strength": -3.39688, "rate_of_change": 0.11899411298870782, "market_dynamics": 0.88527, "expectation": {"probability": 52.7294, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.355238, "high": 136.566445, "low": 135.122671, "close": 136.266068, "volume": 3029}, "trend_line": 128.964783, "activity_lines": {"activity_5": 134.965708, "activity_10": 132.922314, "activity_20": 131.246793, "activity_30": 130.34601}, "trend_signal": 1, "fair_value": 110.520155, "relative_strength": -2.474908, "rate_of_change": 0.15820308557682722, "market_dynamics": 1.373557, "expectation": {"probability": 54.1098, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.266068, "high": 136.411406, "low": 136.062576, "close": 136.062576, "volume": 200}, "trend_line": 129.266104, "activity_lines": {"activity_5": 135.598121, "activity_10": 133.748012, "activity_20": 131.785256, "activity_30": 130.803932}, "trend_signal": 1, "fair_value": 110.766937, "relative_strength": -1.228056, "rate_of_change": 0.2336459558885944, "market_dynamics": 1.385207, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.130429, "high": 136.992795, "low": 135.791259, "close": 136.537369, "volume": 1572}, "trend_line": 129.742884, "activity_lines": {"activity_5": 136.041261, "activity_10": 134.558739, "activity_20": 132.341856, "activity_30": 131.273046}, "trend_signal": 1, "fair_value": 111.052398, "relative_strength": -1.736813, "rate_of_change": 0.36883605620232107, "market_dynamics": 1.385381, "expectation": {"probability": 53.935, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.004458, "high": 137.797058, "low": 135.994774, "close": 137.138153, "volume": 2982}, "trend_line": 130.279598, "activity_lines": {"activity_5": 136.494099, "activity_10": 135.314538, "activity_20": 132.927066, "activity_30": 131.75016}, "trend_signal": 1, "fair_value": 111.337334, "relative_strength": 1.274777, "rate_of_change": 0.4136750960461071, "market_dynamics": 1.479888, "expectation": {"probability": 52.8585, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 133.397908, "high": 136.285415, "low": 132.496789, "close": 136.052872, "volume": 1064}, "trend_line": 130.58283, "activity_lines": {"activity_5": 136.454687, "activity_10": 135.714278, "activity_20": 133.377356, "activity_30": 132.122629}, "trend_signal": 1, "fair_value": 111.598546, "relative_strength": 1.341124, "rate_of_change": 0.23275478636340927, "market_dynamics": 1.233852, "expectation": {"probability": 52.5435, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.830004, "high": 137.971447, "low": 135.830004, "close": 136.353271, "volume": 1194}, "trend_line": 130.863191, "activity_lines": {"activity_5": 136.435308, "activity_10": 136.031572, "activity_20": 133.819691, "activity_30": 132.494916}, "trend_signal": 1, "fair_value": 111.841958, "relative_strength": -0.036867, "rate_of_change": 0.21469974268439362, "market_dynamics": 1.16542, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.630234, "high": 136.630234, "low": 135.445705, "close": 135.804947, "volume": 3000}, "trend_line": 131.067807, "activity_lines": {"activity_5": 136.227341, "activity_10": 136.123909, "activity_20": 134.173277, "activity_30": 132.813739}, "trend_signal": 1, "fair_value": 112.080488, "relative_strength": 0.469132, "rate_of_change": 0.15635871205371055, "market_dynamics": 1.126425, "expectation": {"probability": 52.578, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 132.727059, "high": 133.04747, "low": 128.561752, "close": 128.561752, "volume": 3600}, "trend_line": 131.189658, "activity_lines": {"activity_5": 133.622151, "activity_10": 134.809203, "activity_20": 133.80133, "activity_30": 132.652058}, "trend_signal": 1, "fair_value": 112.274693, "relative_strength": 1.564507, "rate_of_change": 0.09296790935093681, "market_dynamics": 0.61784, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.065918, "high": 123.250732, "low": 118.065918, "close": 124.163399, "volume": 1469}, "trend_line": 131.164898, "activity_lines": {"activity_5": 130.082551, "activity_10": 132.787835, "activity_20": 133.013771, "activity_30": 132.198751}, "trend_signal": 0, "fair_value": 112.445146, "relative_strength": -3.396641, "rate_of_change": -0.018873438941364392, "market_dynamics": 0.146761, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 125.250848, "high": 126.736389, "low": 125.250848, "close": 126.736389, "volume": 2357}, "trend_line": 131.143213, "activity_lines": {"activity_5": 128.265597, "activity_10": 131.434601, "activity_20": 132.493051, "activity_30": 131.91304}, "trend_signal": 0, "fair_value": 112.625885, "relative_strength": -3.729254, "rate_of_change": -0.016532624452611437, "market_dynamics": -0.299414, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.328466, "high": 131.70757, "low": 124.328466, "close": 131.561935, "volume": 2574}, "trend_line": 131.238238, "activity_lines": {"activity_5": 128.678259, "activity_10": 131.106284, "activity_20": 132.43476, "activity_30": 131.940055}, "trend_signal": 0, "fair_value": 112.844334, "relative_strength": -2.031148, "rate_of_change": 0.07245895370886832, "market_dynamics": -0.745256, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.727009, "high": 133.969853, "low": 131.727009, "close": 133.406708, "volume": 1700}, "trend_line": 131.339269, "activity_lines": {"activity_5": 130.025266, "activity_10": 131.198909, "activity_20": 132.548803, "activity_30": 132.079956}, "trend_signal": 0, "fair_value": 113.095618, "relative_strength": -1.802316, "rate_of_change": 0.07698289884081352, "market_dynamics": -0.801081, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 134.766036, "high": 134.766036, "low": 133.853347, "close": 134.494171, "volume": 1500}, "trend_line": 131.471417, "activity_lines": {"activity_5": 131.894645, "activity_10": 131.537544, "activity_20": 132.752531, "activity_30": 132.283498}, "trend_signal": 1, "fair_value": 113.348406, "relative_strength": -2.119565, "rate_of_change": 0.10061575719596917, "market_dynamics": -0.653509, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 137.698261, "high": 138.377914, "low": 136.630251, "close": 138.377914, "volume": 1638}, "trend_line": 131.733665, "activity_lines": {"activity_5": 134.663109, "activity_10": 132.619463, "activity_20": 133.292875, "activity_30": 132.729079}, "trend_signal": 1, "fair_value": 113.634233, "relative_strength": -1.53573, "rate_of_change": 0.19947149424882185, "market_dynamics": -0.427474, "expectation": {"probability": 54.6092, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 138.377914, "high": 138.377914, "low": 136.193325, "close": 136.75647, "volume": 1093}, "trend_line": 132.013066, "activity_lines": {"activity_5": 135.943458, "activity_10": 133.384033, "activity_20": 133.631318, "activity_30": 133.053131}, "trend_signal": 1, "fair_value": 113.909666, "relative_strength": -2.168597, "rate_of_change": 0.21209536681455501, "market_dynamics": -0.352088, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 136.75647, "high": 139.125538, "low": 136.75647, "close": 138.241989, "volume": 502}, "trend_line": 132.33172, "activity_lines": {"activity_5": 137.050974, "activity_10": 134.405905, "activity_20": 134.07199, "activity_30": 133.454997}, "trend_signal": 1, "fair_value": 114.173839, "relative_strength": -2.063894, "rate_of_change": 0.24138065242722329, "market_dynamics": -0.209266, "expectation": {"probability": 54.6495, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 139.203223, "high": 139.319735, "low": 138.271103, "close": 138.698349, "volume": 1311}, "trend_line": 132.678096, "activity_lines": {"activity_5": 137.865274, "activity_10": 135.47641, "activity_20": 134.514325, "activity_30": 133.865747}, "trend_signal": 1, "fair_value": 114.459272, "relative_strength": -2.493035, "rate_of_change": 0.26174827924855865, "market_dynamics": -0.042054, "expectation": {"probability": 55.3214, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.931412, "high": 140.018803, "low": 138.174024, "close": 137.93129, "volume": 3821}, "trend_line": 132.967471, "activity_lines": {"activity_5": 138.071111, "activity_10": 136.354844, "activity_20": 134.846232, "activity_30": 134.204663}, "trend_signal": 1, "fair_value": 114.768655, "relative_strength": -3.077165, "rate_of_change": 0.21810306955262487, "market_dynamics": 0.120949, "expectation": {"probability": 54.6319, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 139.028447, "high": 139.028447, "low": 137.358444, "close": 136.940933, "volume": 1270}, "trend_line": 133.240833, "activity_lines": {"activity_5": 137.717688, "activity_10": 136.882857, "activity_20": 135.063569, "activity_30": 134.461015}, "trend_signal": 1, "fair_value": 115.071269, "relative_strength": -3.487197, "rate_of_change": 0.2055856202604772, "market_dynamics": 0.200281, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 138.457474, "high": 140.077286, "low": 137.44635, "close": 139.556992, "volume": 1962}, "trend_line": 133.648224, "activity_lines": {"activity_5": 138.332083, "activity_10": 137.654198, "activity_20": 135.521674, "activity_30": 134.868509}, "trend_signal": 1, "fair_value": 115.376035, "relative_strength": -2.132443, "rate_of_change": 0.30575536855131324, "market_dynamics": 0.344536, "expectation": {"probability": 54.3238, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 139.556992, "high": 139.556992, "low": 139.213379, "close": 139.213379, "volume": 200}, "trend_line": 133.926774, "activity_lines": {"activity_5": 138.645239, "activity_10": 138.129962, "activity_20": 135.924645, "activity_30": 135.227551}, "trend_signal": 1, "fair_value": 115.680158, "relative_strength": -3.406036, "rate_of_change": 0.20842027799785479, "market_dynamics": 0.41284, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 139.213379, "high": 141.677429, "low": 139.213379, "close": 141.677429, "volume": 310}, "trend_line": 134.299647, "activity_lines": {"activity_5": 139.714986, "activity_10": 138.914619, "activity_20": 136.548253, "activity_30": 135.727593}, "trend_signal": 1, "fair_value": 116.001579, "relative_strength": -1.417221, "rate_of_change": 0.2784155765597688, "market_dynamics": 0.47738, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 140.018371, "high": 140.273605, "low": 140.008545, "close": 140.273605, "volume": 200}, "trend_line": 134.725151, "activity_lines": {"activity_5": 140.118186, "activity_10": 139.293657, "activity_20": 137.011427, "activity_30": 136.11301}, "trend_signal": 1, "fair_value": 116.305797, "relative_strength": -3.222687, "rate_of_change": 0.31683180820275564, "market_dynamics": 0.647101, "expectation": {"probability": 54.1457, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.273605, "high": 143.130325, "low": 140.273605, "close": 142.708191, "volume": 850}, "trend_line": 135.201833, "activity_lines": {"activity_5": 141.176761, "activity_10": 140.010267, "activity_20": 137.688674, "activity_30": 136.628045}, "trend_signal": 1, "fair_value": 116.608173, "relative_strength": -2.055175, "rate_of_change": 0.35381812264584694, "market_dynamics": 0.794584, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142.708191, "high": 142.708191, "low": 141.746139, "close": 141.863937, "volume": 300}, "trend_line": 135.646821, "activity_lines": {"activity_5": 141.569433, "activity_10": 140.494645, "activity_20": 138.258992, "activity_30": 137.057858}, "trend_signal": 1, "fair_value": 116.908603, "relative_strength": -0.837016, "rate_of_change": 0.329128673869381, "market_dynamics": 0.910203, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 141.863937, "high": 143.601547, "low": 141.530167, "close": 143.218689, "volume": 1030}, "trend_line": 136.105313, "activity_lines": {"activity_5": 142.259894, "activity_10": 141.132477, "activity_20": 138.930662, "activity_30": 137.546366}, "trend_signal": 1, "fair_value": 117.217718, "relative_strength": -2.458611, "rate_of_change": 0.338004235278029, "market_dynamics": 1.032653, "expectation": {"probability": 53.8651, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 143.375763, "high": 145.800522, "low": 143.375763, "close": 145.506012, "volume": 4400}, "trend_line": 136.593863, "activity_lines": {"activity_5": 143.445774, "activity_10": 142.095701, "activity_20": 139.78748, "activity_30": 138.152862}, "trend_signal": 1, "fair_value": 117.541495, "relative_strength": -1.317172, "rate_of_change": 0.3589499845608552, "market_dynamics": 1.295992, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 146.095031, "high": 146.517151, "low": 145.780899, "close": 146.291382, "volume": 2942}, "trend_line": 137.014278, "activity_lines": {"activity_5": 144.638206, "activity_10": 143.077944, "activity_20": 140.672899, "activity_30": 138.778509}, "trend_signal": 1, "fair_value": 117.869845, "relative_strength": -2.16398, "rate_of_change": 0.3077846916153117, "market_dynamics": 1.479938, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.291382, "high": 146.291382, "low": 145.182053, "close": 145.584549, "volume": 600}, "trend_line": 137.36107, "activity_lines": {"activity_5": 145.193842, "activity_10": 143.779671, "activity_20": 141.406574, "activity_30": 139.33143}, "trend_signal": 1, "fair_value": 118.207991, "relative_strength": -3.264205, "rate_of_change": 0.2531064682178758, "market_dynamics": 1.656324, "expectation": {"probability": 55.1581, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.584549, "high": 145.584549, "low": 145.044632, "close": 145.044632, "volume": 200}, "trend_line": 137.700845, "activity_lines": {"activity_5": 145.377748, "activity_10": 144.226073, "activity_20": 141.986824, "activity_30": 139.827143}, "trend_signal": 1, "fair_value": 118.542677, "relative_strength": -5.065838, "rate_of_change": 0.24735902246537145, "market_dynamics": 1.677287, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145.75145, "high": 145.869232, "low": 145.506012, "close": 145.869232, "volume": 529}, "trend_line": 138.020951, "activity_lines": {"activity_5": 145.624474, "activity_10": 144.722628, "activity_20": 142.558424, "activity_30": 140.354136}, "trend_signal": 1, "fair_value": 118.882648, "relative_strength": -5.176016, "rate_of_change": 0.23246480440988565, "market_dynamics": 1.587633, "expectation": {"probability": 54.3813, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.869232, "high": 146.379715, "low": 145.869232, "close": 146.379715, "volume": 302}, "trend_line": 138.364855, "activity_lines": {"activity_5": 145.864659, "activity_10": 145.190983, "activity_20": 143.110512, "activity_30": 140.893411}, "trend_signal": 1, "fair_value": 119.251271, "relative_strength": -6.249068, "rate_of_change": 0.2491679687093368, "market_dynamics": 1.499339, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 146.444094, "high": 146.700974, "low": 145.900681, "close": 146.394699, "volume": 839}, "trend_line": 138.693433, "activity_lines": {"activity_5": 146.051591, "activity_10": 145.576565, "activity_20": 143.602251, "activity_30": 141.411465}, "trend_signal": 1, "fair_value": 119.622489, "relative_strength": -6.060848, "rate_of_change": 0.23747215288159204, "market_dynamics": 1.488901, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 146.394699, "high": 146.394699, "low": 146.394699, "close": 146.394699, "volume": 0}, "trend_line": 139.001984, "activity_lines": {"activity_5": 146.231635, "activity_10": 145.850855, "activity_20": 144.03732, "activity_30": 141.908321}, "trend_signal": 1, "fair_value": 119.987254, "relative_strength": -8.051166, "rate_of_change": 0.22246979783101503, "market_dynamics": 1.329632, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.166826, "high": 151.739868, "low": 150.998873, "close": 151.216217, "volume": 606}, "trend_line": 139.507429, "activity_lines": {"activity_5": 147.964843, "activity_10": 146.934758, "activity_20": 144.893407, "activity_30": 142.696336}, "trend_signal": 1, "fair_value": 120.398564, "relative_strength": -2.951784, "rate_of_change": 0.36362430625451275, "market_dynamics": 1.366217, "expectation": {"probability": 55.0472, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 149.97131, "high": 150.42581, "low": 149.783604, "close": 150.564133, "volume": 872}, "trend_line": 139.981125, "activity_lines": {"activity_5": 149.06925, "activity_10": 147.730058, "activity_20": 145.618534, "activity_30": 143.409672}, "trend_signal": 1, "fair_value": 120.781221, "relative_strength": -4.106211, "rate_of_change": 0.3395489425871289, "market_dynamics": 1.373354, "expectation": {"probability": 55.2513, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 150.564133, "high": 150.564133, "low": 150.564133, "close": 150.564133, "volume": 0}, "trend_line": 140.473097, "activity_lines": {"activity_5": 149.860663, "activity_10": 148.391804, "activity_20": 146.284984, "activity_30": 144.092447}, "trend_signal": 1, "fair_value": 121.163879, "relative_strength": -4.778143, "rate_of_change": 0.3514559552225374, "market_dynamics": 1.393587, "expectation": {"probability": 53.7304, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 152.490753, "high": 153.103338, "low": 152.490753, "close": 152.876083, "volume": 300}, "trend_line": 141.283575, "activity_lines": {"activity_5": 151.143765, "activity_10": 149.381939, "activity_20": 147.115117, "activity_30": 144.892639}, "trend_signal": 1, "fair_value": 121.561357, "relative_strength": -2.929967, "rate_of_change": 0.5769631461887806, "market_dynamics": 1.641699, "expectation": {"probability": 54.4972, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 152.876083, "high": 153.192261, "low": 151.295281, "close": 151.927612, "volume": 1473}, "trend_line": 142.209049, "activity_lines": {"activity_5": 151.678618, "activity_10": 150.079904, "activity_20": 147.783753, "activity_30": 145.579351}, "trend_signal": 1, "fair_value": 121.910437, "relative_strength": -2.371113, "rate_of_change": 0.6550471277358177, "market_dynamics": 1.731344, "expectation": {"probability": 54.6682, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 152.846457, "high": 155.217707, "low": 152.846457, "close": 153.399734, "volume": 601}, "trend_line": 143.097827, "activity_lines": {"activity_5": 152.335318, "activity_10": 150.930198, "activity_20": 148.521226, "activity_30": 146.301331}, "trend_signal": 1, "fair_value": 122.277558, "relative_strength": -2.723453, "rate_of_change": 0.624979919526782, "market_dynamics": 1.802182, "expectation": {"probability": 54.5831, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 152.27341, "high": 152.27341, "low": 149.457552, "close": 150.811142, "volume": 1593}, "trend_line": 143.739467, "activity_lines": {"activity_5": 151.983585, "activity_10": 151.157928, "activity_20": 148.946249, "activity_30": 146.798964}, "trend_signal": 1, "fair_value": 122.628085, "relative_strength": -3.818108, "rate_of_change": 0.448392553158753, "market_dynamics": 1.569318, "expectation": {"probability": 54.9811, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.811142, "high": 153.310822, "low": 150.811142, "close": 153.577591, "volume": 1289}, "trend_line": 144.41183, "activity_lines": {"activity_5": 152.537535, "activity_10": 151.798796, "activity_20": 149.579516, "activity_30": 147.433682}, "trend_signal": 1, "fair_value": 122.996345, "relative_strength": -5.843223, "rate_of_change": 0.46776505717808076, "market_dynamics": 1.442497, "expectation": {"probability": 54.8918, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 153.715916, "high": 153.725791, "low": 153.429382, "close": 153.429382, "volume": 614}, "trend_line": 145.043004, "activity_lines": {"activity_5": 152.841185, "activity_10": 152.281847, "activity_20": 150.142, "activity_30": 148.01546}, "trend_signal": 1, "fair_value": 123.356797, "relative_strength": -5.652135, "rate_of_change": 0.43706530136761457, "market_dynamics": 1.184523, "expectation": {"probability": 54.9495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153.429382, "high": 155.691943, "low": 153.429382, "close": 155.079376, "volume": 300}, "trend_line": 145.599719, "activity_lines": {"activity_5": 153.657947, "activity_10": 152.936993, "activity_20": 150.798979, "activity_30": 148.662967}, "trend_signal": 1, "fair_value": 123.720559, "relative_strength": -5.205167, "rate_of_change": 0.38382754400205127, "market_dynamics": 1.01806, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.079376, "high": 155.079376, "low": 155.079376, "close": 155.079376, "volume": 0}, "trend_line": 146.210483, "activity_lines": {"activity_5": 154.26459, "activity_10": 153.434236, "activity_20": 151.397049, "activity_30": 149.274558}, "trend_signal": 1, "fair_value": 124.079154, "relative_strength": -5.782258, "rate_of_change": 0.4194815788071799, "market_dynamics": 1.077151, "expectation": {"probability": 53.154, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 156.100281, "high": 156.478195, "low": 156.100281, "close": 156.478195, "volume": 400}, "trend_line": 146.818356, "activity_lines": {"activity_5": 155.225531, "activity_10": 154.11557, "activity_20": 152.065408, "activity_30": 149.936991}, "trend_signal": 1, "fair_value": 124.446716, "relative_strength": -5.556211, "rate_of_change": 0.41575199501938837, "market_dynamics": 1.042223, "expectation": {"probability": 54.1064, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.706947, "high": 156.995346, "low": 156.657218, "close": 156.995346, "volume": 1000}, "trend_line": 147.428256, "activity_lines": {"activity_5": 155.981051, "activity_10": 154.783403, "activity_20": 152.71988, "activity_30": 150.593571}, "trend_signal": 1, "fair_value": 124.814956, "relative_strength": -4.826931, "rate_of_change": 0.4154112718712164, "market_dynamics": 1.157844, "expectation": {"probability": 54.2428, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 159.670624, "high": 160.038589, "low": 159.670624, "close": 160.038589, "volume": 1200}, "trend_line": 148.165166, "activity_lines": {"activity_5": 157.523136, "activity_10": 155.887622, "activity_20": 153.609473, "activity_30": 151.407141}, "trend_signal": 1, "fair_value": 125.206338, "relative_strength": -5.039292, "rate_of_change": 0.49984312369536177, "market_dynamics": 1.321213, "expectation": {"probability": 54.9388, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 160.038589, "high": 163.469686, "low": 160.038589, "close": 163.728271, "volume": 244}, "trend_line": 149.058077, "activity_lines": {"activity_5": 159.854501, "activity_10": 157.532465, "activity_20": 154.785002, "activity_30": 152.411212}, "trend_signal": 1, "fair_value": 125.608185, "relative_strength": -4.013099, "rate_of_change": 0.6026456987872562, "market_dynamics": 1.465227, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 161.868504, "high": 162.534836, "low": 160.277283, "close": 162.534836, "volume": 1571}, "trend_line": 149.824006, "activity_lines": {"activity_5": 161.211461, "activity_10": 158.745763, "activity_20": 155.760471, "activity_30": 153.280681}, "trend_signal": 1, "fair_value": 125.998514, "relative_strength": -4.890645, "rate_of_change": 0.5138460225808493, "market_dynamics": 1.62626, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 161.838668, "high": 162.325989, "low": 161.381207, "close": 161.818787, "volume": 1906}, "trend_line": 150.577519, "activity_lines": {"activity_5": 161.832708, "activity_10": 159.662777, "activity_20": 156.584458, "activity_30": 154.054538}, "trend_signal": 1, "fair_value": 126.381792, "relative_strength": -1.603765, "rate_of_change": 0.5029320868646364, "market_dynamics": 1.697132, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 163.768055, "high": 165.309568, "low": 162.992325, "close": 165.627808, "volume": 508}, "trend_line": 151.375865, "activity_lines": {"activity_5": 163.367588, "activity_10": 161.072201, "activity_20": 157.69526, "activity_30": 155.025524}, "trend_signal": 1, "fair_value": 126.789486, "relative_strength": -0.912022, "rate_of_change": 0.5301893704331849, "market_dynamics": 1.599397, "expectation": {"probability": 54.3437, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 166.333919, "high": 169.009181, "low": 165.985824, "close": 166.592484, "volume": 6089}, "trend_line": 152.253161, "activity_lines": {"activity_5": 164.64853, "activity_10": 162.437926, "activity_20": 158.806277, "activity_30": 156.007241}, "trend_signal": 1, "fair_value": 127.203365, "relative_strength": -2.037534, "rate_of_change": 0.5795481333830866, "market_dynamics": 1.721489, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 166.592484, "high": 168.034561, "low": 166.592484, "close": 168.034561, "volume": 600}, "trend_line": 153.097373, "activity_lines": {"activity_5": 165.973238, "activity_10": 163.826518, "activity_20": 159.958455, "activity_30": 157.025396}, "trend_signal": 1, "fair_value": 127.626487, "relative_strength": -3.202878, "rate_of_change": 0.5544791283512326, "market_dynamics": 1.697866, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 168.034561, "high": 170.222506, "low": 168.034561, "close": 169.844589, "volume": 2905}, "trend_line": 154.030062, "activity_lines": {"activity_5": 167.614203, "activity_10": 165.308656, "activity_20": 161.17997, "activity_30": 158.105862}, "trend_signal": 1, "fair_value": 128.050195, "relative_strength": -3.493097, "rate_of_change": 0.6092129353519228, "market_dynamics": 1.804313, "expectation": {"probability": 55.8546, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 168.551703, "high": 168.561658, "low": 160.038591, "close": 160.883942, "volume": 2325}, "trend_line": 154.618904, "activity_lines": {"activity_5": 165.780968, "activity_10": 164.893128, "activity_20": 161.459383, "activity_30": 158.548047}, "trend_signal": 1, "fair_value": 128.428066, "relative_strength": -4.871935, "rate_of_change": 0.3822903090177291, "market_dynamics": 1.478173, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 161.560206, "high": 162.146971, "low": 161.560206, "close": 161.908295, "volume": 897}, "trend_line": 155.165646, "activity_lines": {"activity_5": 164.351508, "activity_10": 164.583742, "activity_20": 161.787212, "activity_30": 159.018331}, "trend_signal": 1, "fair_value": 128.812503, "relative_strength": -2.464781, "rate_of_change": 0.3536061800050162, "market_dynamics": 0.880716, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 161.908295, "high": 161.908295, "low": 153.454848, "close": 153.942154, "volume": 2028}, "trend_line": 155.420672, "activity_lines": {"activity_5": 160.514634, "activity_10": 162.73664, "activity_20": 161.302341, "activity_30": 158.939396}, "trend_signal": 1, "fair_value": 129.154523, "relative_strength": -3.439143, "rate_of_change": 0.1643572572758706, "market_dynamics": 0.21159, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 157.050003, "high": 157.050003, "low": 155.770004, "close": 155.199997, "volume": 1131}, "trend_line": 155.741187, "activity_lines": {"activity_5": 157.940397, "activity_10": 161.22908, "activity_20": 160.932188, "activity_30": 158.925159}, "trend_signal": 1, "fair_value": 129.488395, "relative_strength": -4.382367, "rate_of_change": 0.20622417589341033, "market_dynamics": -0.617361, "expectation": {"probability": 57.7997, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 155.199997, "high": 155.199997, "low": 155.199997, "close": 155.199997, "volume": 0}, "trend_line": 156.079699, "activity_lines": {"activity_5": 156.221798, "activity_10": 159.876581, "activity_20": 160.546453, "activity_30": 158.890243}, "trend_signal": 1, "fair_value": 129.819565, "relative_strength": -7.396451, "rate_of_change": 0.21735547707107727, "market_dynamics": -0.960334, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 161.199997, "high": 167.080002, "low": 161.199997, "close": 166.860001, "volume": 1055}, "trend_line": 156.779391, "activity_lines": {"activity_5": 159.366172, "activity_10": 160.777442, "activity_20": 161.262621, "activity_30": 159.585747}, "trend_signal": 1, "fair_value": 130.217197, "relative_strength": -2.05937, "rate_of_change": 0.4482914847240953, "market_dynamics": -0.972706, "expectation": {"probability": 55.9327, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 166.860001, "high": 168.419998, "low": 166.860001, "close": 167.429993, "volume": 842}, "trend_line": 157.481067, "activity_lines": {"activity_5": 162.302141, "activity_10": 161.690281, "activity_20": 161.956651, "activity_30": 160.272882}, "trend_signal": 1, "fair_value": 130.607264, "relative_strength": -3.452475, "rate_of_change": 0.44755627351556176, "market_dynamics": -0.82293, "expectation": {"probability": 56.065, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 167.429993, "high": 167.520004, "low": 165.070007, "close": 165.470001, "volume": 1000}, "trend_line": 158.116911, "activity_lines": {"activity_5": 164.216665, "activity_10": 162.21399, "activity_20": 162.398051, "activity_30": 160.788297}, "trend_signal": 1, "fair_value": 130.995575, "relative_strength": -3.174606, "rate_of_change": 0.40375901186902147, "market_dynamics": -0.649668, "expectation": {"probability": 56.8997, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 164.720001, "high": 165.880005, "low": 164.539993, "close": 166.059998, "volume": 2975}, "trend_line": 158.772421, "activity_lines": {"activity_5": 165.559331, "activity_10": 162.86538, "activity_20": 162.838305, "activity_30": 161.300754}, "trend_signal": 1, "fair_value": 131.382323, "relative_strength": -2.632729, "rate_of_change": 0.41457298644040735, "market_dynamics": -0.359146, "expectation": {"probability": 56.0933, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.059998, "high": 166.059998, "low": 165.380005, "close": 165.809998, "volume": 700}, "trend_line": 159.25888, "activity_lines": {"activity_5": 166.094665, "activity_10": 163.507216, "activity_20": 163.202461, "activity_30": 161.754792}, "trend_signal": 1, "fair_value": 131.767468, "relative_strength": -3.149469, "rate_of_change": 0.30638759359851064, "market_dynamics": -0.346295, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 165.809998, "high": 169.490005, "low": 165.809998, "close": 169.160004, "volume": 702}, "trend_line": 159.878743, "activity_lines": {"activity_5": 167.039333, "activity_10": 164.831501, "activity_20": 163.834567, "activity_30": 162.393574}, "trend_signal": 1, "fair_value": 132.174088, "relative_strength": -0.353774, "rate_of_change": 0.38921722920566876, "market_dynamics": -0.290851, "expectation": {"probability": 56.4359, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 169.160004, "high": 170.320007, "low": 169.119995, "close": 170.320007, "volume": 200}, "trend_line": 160.537272, "activity_lines": {"activity_5": 168.217336, "activity_10": 166.216222, "activity_20": 164.516759, "activity_30": 163.067204}, "trend_signal": 1, "fair_value": 132.588143, "relative_strength": -1.397611, "rate_of_change": 0.4118927805180553, "market_dynamics": -0.176118, "expectation": {"probability": 57.0165, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 170.320007, "high": 171.630005, "low": 170.320007, "close": 170.820007, "volume": 437}, "trend_line": 161.135402, "activity_lines": {"activity_5": 169.369338, "activity_10": 167.538911, "activity_20": 165.183121, "activity_30": 163.730606}, "trend_signal": 1, "fair_value": 133.005404, "relative_strength": -1.816056, "rate_of_change": 0.3725801445037621, "market_dynamics": -0.134807, "expectation": {"probability": 57.6541, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c357b4e0-4610-41a0-bd90-b465a8a8018f/", "share_image": "https://sharemaestro.com/terminal/c357b4e0-4610-41a0-bd90-b465a8a8018f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}