{"ticker": {"uuid": "c35851b9-462a-4cae-80fb-f1d0c9f35a28", "symbol": "5225", "name": "IHH Healthcare Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5225 rose 2.66%, moving from 8.78 to 9.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.89 and has improved across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 55.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.01"}, {"label": "12-Week Change", "value": "2.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.89"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.05, "high": 9.05, "low": 8.81, "close": 9.01, "volume": 82657300}, "trend_line": 8.683612, "activity_lines": {"activity_5": 8.974, "activity_10": 8.920545, "activity_20": 8.896211, "activity_30": 8.818739}, "trend_signal": 1, "fair_value": 6.854297, "relative_strength": 9.892825, "rate_of_change": 0.3120161929588613, "market_dynamics": -0.680769, "expectation": {"probability": 55.3544, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.464413, "high": 5.656147, "low": 5.454826, "close": 5.493173, "volume": 14764900}, "trend_line": 5.524801, "activity_lines": {"activity_5": 5.506766, "activity_10": 5.500291, "activity_20": 5.487465, "activity_30": 5.503968}, "trend_signal": 0, "fair_value": 5.478522, "relative_strength": 2.936396, "rate_of_change": -0.05741704692947356, "market_dynamics": 0.823699, "expectation": {"probability": 40.6357, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.483586, "high": 5.713667, "low": 5.483586, "close": 5.713667, "volume": 14677300}, "trend_line": 5.529908, "activity_lines": {"activity_5": 5.57155, "activity_10": 5.540143, "activity_20": 5.508436, "activity_30": 5.516153}, "trend_signal": 0, "fair_value": 5.483456, "relative_strength": 6.049827, "rate_of_change": 0.09243771857121642, "market_dynamics": 0.815484, "expectation": {"probability": 37.6476, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.70408, "high": 5.752014, "low": 5.56028, "close": 5.6178, "volume": 10810200}, "trend_line": 5.530888, "activity_lines": {"activity_5": 5.591128, "activity_10": 5.559464, "activity_20": 5.519459, "activity_30": 5.521823}, "trend_signal": 0, "fair_value": 5.48801, "relative_strength": 4.163058, "rate_of_change": 0.01772181381679773, "market_dynamics": 0.907369, "expectation": {"probability": 44.5719, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.598627, "high": 5.73284, "low": 5.56028, "close": 5.64656, "volume": 8713200}, "trend_line": 5.538105, "activity_lines": {"activity_5": 5.619717, "activity_10": 5.581458, "activity_20": 5.533214, "activity_30": 5.529286}, "trend_signal": 0, "fair_value": 5.492573, "relative_strength": 5.809285, "rate_of_change": 0.13048537594686072, "market_dynamics": 0.931262, "expectation": {"probability": 38.1085, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.64656, "high": 5.684907, "low": 5.512346, "close": 5.550693, "volume": 13807100}, "trend_line": 5.536848, "activity_lines": {"activity_5": 5.607574, "activity_10": 5.581571, "activity_20": 5.537118, "activity_30": 5.530098}, "trend_signal": 0, "fair_value": 5.496814, "relative_strength": 4.002941, "rate_of_change": -0.022697294471662084, "market_dynamics": 0.96535, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.56028, "high": 5.713667, "low": 5.493172, "close": 5.598626, "volume": 10409800}, "trend_line": 5.543398, "activity_lines": {"activity_5": 5.605657, "activity_10": 5.587692, "activity_20": 5.545678, "activity_30": 5.534084}, "trend_signal": 0, "fair_value": 5.501422, "relative_strength": 2.475012, "rate_of_change": 0.11829835314243471, "market_dynamics": 0.818787, "expectation": {"probability": 38.3017, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.608213, "high": 5.64656, "low": 5.550693, "close": 5.627387, "volume": 13401900}, "trend_line": 5.540041, "activity_lines": {"activity_5": 5.606296, "activity_10": 5.597691, "activity_20": 5.556574, "activity_30": 5.539503}, "trend_signal": 0, "fair_value": 5.505861, "relative_strength": 2.96705, "rate_of_change": -0.0605585238512441, "market_dynamics": 0.813296, "expectation": {"probability": 38.5791, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.627386, "high": 5.742427, "low": 5.550692, "close": 5.64656, "volume": 15158900}, "trend_line": 5.535149, "activity_lines": {"activity_5": 5.619078, "activity_10": 5.609131, "activity_20": 5.568622, "activity_30": 5.546375}, "trend_signal": 1, "fair_value": 5.510365, "relative_strength": 0.741923, "rate_of_change": -0.0883025955945233, "market_dynamics": 0.862799, "expectation": {"probability": 41.027, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.73284, "high": 5.799948, "low": 5.6178, "close": 5.761601, "volume": 11890500}, "trend_line": 5.53906, "activity_lines": {"activity_5": 5.66829, "activity_10": 5.640808, "activity_20": 5.590773, "activity_30": 5.560985}, "trend_signal": 1, "fair_value": 5.51502, "relative_strength": 3.160919, "rate_of_change": 0.07065753785490583, "market_dynamics": 0.99939, "expectation": {"probability": 42.1496, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.704079, "high": 5.799947, "low": 5.665733, "close": 5.73284, "volume": 16615500}, "trend_line": 5.544185, "activity_lines": {"activity_5": 5.700246, "activity_10": 5.66277, "activity_20": 5.608562, "activity_30": 5.573487}, "trend_signal": 1, "fair_value": 5.520076, "relative_strength": 1.844221, "rate_of_change": 0.09252472441171611, "market_dynamics": 1.136984, "expectation": {"probability": 45.422, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.752013, "high": 5.799947, "low": 5.656147, "close": 5.752014, "volume": 16731800}, "trend_line": 5.55057, "activity_lines": {"activity_5": 5.726449, "activity_10": 5.683338, "activity_20": 5.626558, "activity_30": 5.586895}, "trend_signal": 1, "fair_value": 5.5242, "relative_strength": 2.962376, "rate_of_change": 0.11516570965795446, "market_dynamics": 1.206029, "expectation": {"probability": 42.5064, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.684907, "high": 5.761601, "low": 5.665733, "close": 5.723253, "volume": 12226700}, "trend_line": 5.556618, "activity_lines": {"activity_5": 5.73284, "activity_10": 5.693971, "activity_20": 5.640236, "activity_30": 5.598036}, "trend_signal": 1, "fair_value": 5.52943, "relative_strength": 2.557169, "rate_of_change": 0.10896178230345208, "market_dynamics": 1.118147, "expectation": {"probability": 46.019, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.780773, "high": 5.79036, "low": 5.541107, "close": 5.636973, "volume": 19843500}, "trend_line": 5.557306, "activity_lines": {"activity_5": 5.70408, "activity_10": 5.688741, "activity_20": 5.64484, "activity_30": 5.60322}, "trend_signal": 1, "fair_value": 5.534694, "relative_strength": -0.301469, "rate_of_change": 0.012381632136658589, "market_dynamics": 0.977575, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.636973, "high": 5.694493, "low": 5.598627, "close": 5.656147, "volume": 15398700}, "trend_line": 5.562669, "activity_lines": {"activity_5": 5.68235, "activity_10": 5.68665, "activity_20": 5.650509, "activity_30": 5.609597}, "trend_signal": 1, "fair_value": 5.538672, "relative_strength": 0.596944, "rate_of_change": 0.0965035936477136, "market_dynamics": 0.872929, "expectation": {"probability": 42.4678, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.656147, "high": 5.752013, "low": 5.636973, "close": 5.723253, "volume": 14132300}, "trend_line": 5.567785, "activity_lines": {"activity_5": 5.690019, "activity_10": 5.696585, "activity_20": 5.661358, "activity_30": 5.619957}, "trend_signal": 1, "fair_value": 5.544079, "relative_strength": 1.55082, "rate_of_change": 0.09197023946598513, "market_dynamics": 0.795769, "expectation": {"probability": 43.53, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.723253, "high": 5.752013, "low": 5.684906, "close": 5.713667, "volume": 11899400}, "trend_line": 5.574444, "activity_lines": {"activity_5": 5.695132, "activity_10": 5.70164, "activity_20": 5.669763, "activity_30": 5.629369}, "trend_signal": 1, "fair_value": 5.55001, "relative_strength": 1.920398, "rate_of_change": 0.11959872732154656, "market_dynamics": 0.614303, "expectation": {"probability": 46.5931, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.742426, "high": 5.757061, "low": 5.612412, "close": 5.641342, "volume": 10888800}, "trend_line": 5.579624, "activity_lines": {"activity_5": 5.678694, "activity_10": 5.691453, "activity_20": 5.670378, "activity_30": 5.633685}, "trend_signal": 1, "fair_value": 5.556828, "relative_strength": 2.461005, "rate_of_change": 0.09292406561085167, "market_dynamics": 0.33199, "expectation": {"probability": 46.019, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.612411, "high": 5.757061, "low": 5.515979, "close": 5.631699, "volume": 31035600}, "trend_line": 5.585103, "activity_lines": {"activity_5": 5.664501, "activity_10": 5.679259, "activity_20": 5.669473, "activity_30": 5.637045}, "trend_signal": 1, "fair_value": 5.563232, "relative_strength": 2.730873, "rate_of_change": 0.09819658098825716, "market_dynamics": 0.123455, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.612412, "high": 5.776348, "low": 5.593126, "close": 5.747418, "volume": 21223000}, "trend_line": 5.595993, "activity_lines": {"activity_5": 5.689233, "activity_10": 5.688375, "activity_20": 5.679482, "activity_30": 5.647516}, "trend_signal": 1, "fair_value": 5.571024, "relative_strength": 2.798294, "rate_of_change": 0.19498297524682792, "market_dynamics": 0.097161, "expectation": {"probability": 42.656, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.776348, "high": 5.776348, "low": 5.670272, "close": 5.737775, "volume": 15718900}, "trend_line": 5.607492, "activity_lines": {"activity_5": 5.704666, "activity_10": 5.695996, "activity_20": 5.687465, "activity_30": 5.656664}, "trend_signal": 1, "fair_value": 5.577873, "relative_strength": 2.786299, "rate_of_change": 0.20548631851397425, "market_dynamics": 0.134415, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.737775, "high": 5.776348, "low": 5.699202, "close": 5.757061, "volume": 19865800}, "trend_line": 5.618706, "activity_lines": {"activity_5": 5.72556, "activity_10": 5.707034, "activity_20": 5.695983, "activity_30": 5.666313}, "trend_signal": 1, "fair_value": 5.585609, "relative_strength": 2.986616, "rate_of_change": 0.19998245204809428, "market_dynamics": 0.368888, "expectation": {"probability": 42.7331, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.757061, "high": 5.814922, "low": 5.728132, "close": 5.776348, "volume": 23761000}, "trend_line": 5.626478, "activity_lines": {"activity_5": 5.74999, "activity_10": 5.721486, "activity_20": 5.705081, "activity_30": 5.676484}, "trend_signal": 1, "fair_value": 5.591708, "relative_strength": 2.722419, "rate_of_change": 0.13832366384714245, "market_dynamics": 0.562731, "expectation": {"probability": 43.4056, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.766705, "high": 5.853496, "low": 5.670272, "close": 5.679915, "volume": 27863800}, "trend_line": 5.633235, "activity_lines": {"activity_5": 5.733275, "activity_10": 5.71744, "activity_20": 5.704696, "activity_30": 5.679931}, "trend_signal": 1, "fair_value": 5.596425, "relative_strength": 1.277252, "rate_of_change": 0.12009288937058575, "market_dynamics": 0.318779, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.679915, "high": 5.776348, "low": 5.650985, "close": 5.737775, "volume": 16519400}, "trend_line": 5.644435, "activity_lines": {"activity_5": 5.732632, "activity_10": 5.723134, "activity_20": 5.709527, "activity_30": 5.686676}, "trend_signal": 1, "fair_value": 5.60122, "relative_strength": 1.178064, "rate_of_change": 0.1988200385746317, "market_dynamics": 0.199228, "expectation": {"probability": 43.5852, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.766705, "high": 5.766705, "low": 5.573839, "close": 5.593125, "volume": 15200800}, "trend_line": 5.650813, "activity_lines": {"activity_5": 5.684415, "activity_10": 5.701043, "activity_20": 5.700147, "activity_30": 5.683366}, "trend_signal": 1, "fair_value": 5.604032, "relative_strength": -0.957731, "rate_of_change": 0.11299625206066968, "market_dynamics": -0.21765, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.593125, "high": 5.660628, "low": 5.573839, "close": 5.631699, "volume": 20725300}, "trend_line": 5.654392, "activity_lines": {"activity_5": 5.6587, "activity_10": 5.688331, "activity_20": 5.694238, "activity_30": 5.682132}, "trend_signal": 1, "fair_value": 5.608147, "relative_strength": -0.542786, "rate_of_change": 0.06333601908255206, "market_dynamics": -0.617355, "expectation": {"probability": 41.9875, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.622055, "high": 5.670272, "low": 5.544909, "close": 5.650985, "volume": 18135100}, "trend_line": 5.658928, "activity_lines": {"activity_5": 5.647771, "activity_10": 5.680616, "activity_20": 5.690009, "activity_30": 5.681913}, "trend_signal": 0, "fair_value": 5.611623, "relative_strength": 0.727458, "rate_of_change": 0.08022082657164134, "market_dynamics": -0.746101, "expectation": {"probability": 42.6053, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.631699, "high": 5.785992, "low": 5.593126, "close": 5.785992, "volume": 14374000}, "trend_line": 5.664822, "activity_lines": {"activity_5": 5.690201, "activity_10": 5.697273, "activity_20": 5.698525, "activity_30": 5.69011}, "trend_signal": 1, "fair_value": 5.614966, "relative_strength": 1.537737, "rate_of_change": 0.10415400231279885, "market_dynamics": -0.666383, "expectation": {"probability": 42.4857, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.785992, "high": 5.814922, "low": 5.728132, "close": 5.805278, "volume": 14133800}, "trend_line": 5.674501, "activity_lines": {"activity_5": 5.731989, "activity_10": 5.714631, "activity_20": 5.708214, "activity_30": 5.699172}, "trend_signal": 1, "fair_value": 5.618962, "relative_strength": 2.387257, "rate_of_change": 0.17086150279744386, "market_dynamics": -0.30889, "expectation": {"probability": 42.9633, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.766706, "high": 5.834208, "low": 5.757062, "close": 5.814922, "volume": 11504400}, "trend_line": 5.686185, "activity_lines": {"activity_5": 5.772491, "activity_10": 5.73269, "activity_20": 5.718613, "activity_30": 5.708231}, "trend_signal": 1, "fair_value": 5.623958, "relative_strength": 2.475129, "rate_of_change": 0.2059035675559808, "market_dynamics": 0.005348, "expectation": {"probability": 45.6437, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.805278, "high": 5.834208, "low": 5.747418, "close": 5.795635, "volume": 19667500}, "trend_line": 5.696267, "activity_lines": {"activity_5": 5.791778, "activity_10": 5.74584, "activity_20": 5.726785, "activity_30": 5.715293}, "trend_signal": 1, "fair_value": 5.628185, "relative_strength": -0.168184, "rate_of_change": 0.1773069289866528, "market_dynamics": 0.361433, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.805278, "high": 5.930642, "low": 5.795635, "close": 5.814922, "volume": 20236300}, "trend_line": 5.699642, "activity_lines": {"activity_5": 5.806564, "activity_10": 5.761796, "activity_20": 5.736586, "activity_30": 5.722948}, "trend_signal": 1, "fair_value": 5.633651, "relative_strength": 0.094497, "rate_of_change": 0.059249329429258285, "market_dynamics": 0.560442, "expectation": {"probability": 45.7561, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.805278, "high": 5.853495, "low": 5.728132, "close": 5.785992, "volume": 15503800}, "trend_line": 5.705249, "activity_lines": {"activity_5": 5.800778, "activity_10": 5.77179, "activity_20": 5.743195, "activity_30": 5.728519}, "trend_signal": 1, "fair_value": 5.640222, "relative_strength": -0.429942, "rate_of_change": 0.09837459966784515, "market_dynamics": 0.557405, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.757061, "high": 5.892068, "low": 5.757061, "close": 5.863138, "volume": 15383700}, "trend_line": 5.712468, "activity_lines": {"activity_5": 5.820708, "activity_10": 5.793882, "activity_20": 5.756442, "activity_30": 5.738705}, "trend_signal": 1, "fair_value": 5.647816, "relative_strength": -0.529896, "rate_of_change": 0.12653260181983442, "market_dynamics": 0.655805, "expectation": {"probability": 44.3225, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.863138, "high": 5.978858, "low": 5.805278, "close": 5.892068, "volume": 23745800}, "trend_line": 5.723847, "activity_lines": {"activity_5": 5.846423, "activity_10": 5.818954, "activity_20": 5.771458, "activity_30": 5.750292}, "trend_signal": 1, "fair_value": 5.65583, "relative_strength": -0.774999, "rate_of_change": 0.19919586420440002, "market_dynamics": 0.79452, "expectation": {"probability": 45.0047, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.940285, "high": 5.978858, "low": 5.882425, "close": 5.901711, "volume": 22672900}, "trend_line": 5.73395, "activity_lines": {"activity_5": 5.87021, "activity_10": 5.840345, "activity_20": 5.786589, "activity_30": 5.761767}, "trend_signal": 1, "fair_value": 5.663554, "relative_strength": -0.416044, "rate_of_change": 0.17650716380084885, "market_dynamics": 0.880624, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.901711, "high": 6.027074, "low": 5.872782, "close": 5.969214, "volume": 43900300}, "trend_line": 5.745344, "activity_lines": {"activity_5": 5.909426, "activity_10": 5.869099, "activity_20": 5.807253, "activity_30": 5.776946}, "trend_signal": 1, "fair_value": 5.671946, "relative_strength": -0.733042, "rate_of_change": 0.19871118513415928, "market_dynamics": 1.214608, "expectation": {"probability": 46.5659, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.978858, "high": 6.027075, "low": 5.911355, "close": 5.930642, "volume": 20309800}, "trend_line": 5.754813, "activity_lines": {"activity_5": 5.925498, "activity_10": 5.885055, "activity_20": 5.822682, "activity_30": 5.7889}, "trend_signal": 1, "fair_value": 5.680149, "relative_strength": -2.385945, "rate_of_change": 0.16481171536465303, "market_dynamics": 1.305465, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.930641, "high": 6.017431, "low": 5.863138, "close": 5.920998, "volume": 31304300}, "trend_line": 5.760127, "activity_lines": {"activity_5": 5.928713, "activity_10": 5.896627, "activity_20": 5.83577, "activity_30": 5.799622}, "trend_signal": 1, "fair_value": 5.686823, "relative_strength": -1.878337, "rate_of_change": 0.09234009862699925, "market_dynamics": 1.348475, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.978858, "high": 5.978858, "low": 5.718488, "close": 5.814922, "volume": 22541200}, "trend_line": 5.762863, "activity_lines": {"activity_5": 5.892711, "activity_10": 5.886808, "activity_20": 5.837928, "activity_30": 5.803157}, "trend_signal": 1, "fair_value": 5.69358, "relative_strength": -3.733038, "rate_of_change": 0.04749895271407238, "market_dynamics": 1.131524, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.834208, "high": 5.920998, "low": 5.795635, "close": 5.863138, "volume": 29075200}, "trend_line": 5.766567, "activity_lines": {"activity_5": 5.877925, "activity_10": 5.885756, "activity_20": 5.844311, "activity_30": 5.809626}, "trend_signal": 1, "fair_value": 5.699002, "relative_strength": -3.715333, "rate_of_change": 0.06427360844774428, "market_dynamics": 0.9053, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.863138, "high": 5.882424, "low": 5.747418, "close": 5.805278, "volume": 25659500}, "trend_line": 5.769301, "activity_lines": {"activity_5": 5.846423, "activity_10": 5.872957, "activity_20": 5.844678, "activity_30": 5.812124}, "trend_signal": 1, "fair_value": 5.704465, "relative_strength": -3.978311, "rate_of_change": 0.047411224043687486, "market_dynamics": 0.502697, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.843852, "high": 5.936572, "low": 5.766705, "close": 5.887912, "volume": 15743700}, "trend_line": 5.777666, "activity_lines": {"activity_5": 5.853395, "activity_10": 5.875357, "activity_20": 5.852778, "activity_30": 5.819776}, "trend_signal": 1, "fair_value": 5.710927, "relative_strength": -2.221703, "rate_of_change": 0.1449915683026488, "market_dynamics": 0.048702, "expectation": {"probability": 46.2333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.887913, "high": 5.936573, "low": 5.839252, "close": 5.887912, "volume": 13418300}, "trend_line": 5.785391, "activity_lines": {"activity_5": 5.863216, "activity_10": 5.875904, "activity_20": 5.859887, "activity_30": 5.826889}, "trend_signal": 1, "fair_value": 5.71733, "relative_strength": -3.380833, "rate_of_change": 0.13370450974493436, "market_dynamics": -0.166414, "expectation": {"probability": 50.8206, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.87818, "high": 6.004697, "low": 5.87818, "close": 5.926841, "volume": 8178400}, "trend_line": 5.792177, "activity_lines": {"activity_5": 5.888219, "activity_10": 5.883079, "activity_20": 5.869988, "activity_30": 5.836015}, "trend_signal": 1, "fair_value": 5.723451, "relative_strength": -2.480276, "rate_of_change": 0.11729544295277466, "market_dynamics": -0.385801, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.917108, "high": 5.985233, "low": 5.839252, "close": 5.956037, "volume": 20959000}, "trend_line": 5.800256, "activity_lines": {"activity_5": 5.915492, "activity_10": 5.89493, "activity_20": 5.881281, "activity_30": 5.846586}, "trend_signal": 1, "fair_value": 5.729226, "relative_strength": -1.804343, "rate_of_change": 0.13948123477580868, "market_dynamics": -0.220042, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.956036, "high": 6.170143, "low": 5.956036, "close": 6.102018, "volume": 32165400}, "trend_line": 5.815612, "activity_lines": {"activity_5": 5.985233, "activity_10": 5.932335, "activity_20": 5.904933, "activity_30": 5.866055}, "trend_signal": 1, "fair_value": 5.736529, "relative_strength": -1.188299, "rate_of_change": 0.26474693530767784, "market_dynamics": 0.148349, "expectation": {"probability": 46.8963, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.102018, "high": 6.257731, "low": 6.102018, "close": 6.121482, "volume": 37879000}, "trend_line": 5.831938, "activity_lines": {"activity_5": 6.041679, "activity_10": 5.970865, "activity_20": 5.92829, "activity_30": 5.885788}, "trend_signal": 1, "fair_value": 5.7423, "relative_strength": -1.768445, "rate_of_change": 0.28072711865922767, "market_dynamics": 0.579482, "expectation": {"probability": 47.0863, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.121482, "high": 6.160411, "low": 6.092286, "close": 6.150679, "volume": 22800200}, "trend_line": 5.84538, "activity_lines": {"activity_5": 6.092286, "activity_10": 6.011233, "activity_20": 5.952831, "activity_30": 5.906352}, "trend_signal": 1, "fair_value": 5.749501, "relative_strength": -1.967171, "rate_of_change": 0.23048941878325027, "market_dynamics": 0.888053, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.150679, "high": 6.150679, "low": 6.014429, "close": 6.102018, "volume": 20322400}, "trend_line": 5.857522, "activity_lines": {"activity_5": 6.109155, "activity_10": 6.038578, "activity_20": 5.971092, "activity_30": 5.92291}, "trend_signal": 1, "fair_value": 5.757868, "relative_strength": -3.630472, "rate_of_change": 0.2077196007787477, "market_dynamics": 1.034846, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.131215, "high": 6.170143, "low": 6.033893, "close": 6.102018, "volume": 22703800}, "trend_line": 5.86902, "activity_lines": {"activity_5": 6.114345, "activity_10": 6.060703, "activity_20": 5.987987, "activity_30": 5.938683}, "trend_signal": 1, "fair_value": 5.765407, "relative_strength": -3.718961, "rate_of_change": 0.1962946105878828, "market_dynamics": 0.945343, "expectation": {"probability": 50.6091, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.102018, "high": 6.150679, "low": 6.004697, "close": 6.024161, "volume": 34262800}, "trend_line": 5.877281, "activity_lines": {"activity_5": 6.083851, "activity_10": 6.064328, "activity_20": 5.996007, "activity_30": 5.948693}, "trend_signal": 1, "fair_value": 5.772683, "relative_strength": -3.508028, "rate_of_change": 0.14075603763490452, "market_dynamics": 0.788128, "expectation": {"probability": 51.9933, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.975501, "high": 6.092286, "low": 5.936572, "close": 6.072822, "volume": 22373300}, "trend_line": 5.890378, "activity_lines": {"activity_5": 6.074768, "activity_10": 6.072822, "activity_20": 6.007665, "activity_30": 5.961308}, "trend_signal": 1, "fair_value": 5.779207, "relative_strength": -3.889376, "rate_of_change": 0.22284114031641736, "market_dynamics": 0.653241, "expectation": {"probability": 47.8225, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.072822, "high": 6.140946, "low": 6.053357, "close": 6.082554, "volume": 28506500}, "trend_line": 5.90187, "activity_lines": {"activity_5": 6.072173, "activity_10": 6.079723, "activity_20": 6.018885, "activity_30": 5.973707}, "trend_signal": 1, "fair_value": 5.783547, "relative_strength": -2.946208, "rate_of_change": 0.19509783582648876, "market_dynamics": 0.72047, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.082554, "high": 6.209071, "low": 6.01443, "close": 6.01443, "volume": 19715500}, "trend_line": 5.915914, "activity_lines": {"activity_5": 6.051411, "activity_10": 6.070699, "activity_20": 6.022571, "activity_30": 5.980968}, "trend_signal": 1, "fair_value": 5.788691, "relative_strength": -2.887203, "rate_of_change": 0.2379584775672824, "market_dynamics": 0.518007, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.014429, "high": 6.170143, "low": 5.985233, "close": 6.131215, "volume": 21995200}, "trend_line": 5.932564, "activity_lines": {"activity_5": 6.075417, "activity_10": 6.081316, "activity_20": 6.036798, "activity_30": 5.994859}, "trend_signal": 1, "fair_value": 5.794821, "relative_strength": -0.863805, "rate_of_change": 0.2814442535844888, "market_dynamics": 0.562158, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.131215, "high": 6.170142, "low": 6.082554, "close": 6.150679, "volume": 30747500}, "trend_line": 5.949221, "activity_lines": {"activity_5": 6.103965, "activity_10": 6.092286, "activity_20": 6.051785, "activity_30": 6.008931}, "trend_signal": 1, "fair_value": 5.801075, "relative_strength": -1.738545, "rate_of_change": 0.28077236082070883, "market_dynamics": 0.678566, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.170143, "high": 6.189606, "low": 6.102018, "close": 6.16041, "volume": 26093300}, "trend_line": 5.961702, "activity_lines": {"activity_5": 6.127322, "activity_10": 6.104142, "activity_20": 6.066834, "activity_30": 6.022556}, "trend_signal": 1, "fair_value": 5.806919, "relative_strength": -1.994272, "rate_of_change": 0.20979217279035672, "market_dynamics": 0.601636, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.170142, "high": 6.218802, "low": 6.140946, "close": 6.16041, "volume": 21668700}, "trend_line": 5.973539, "activity_lines": {"activity_5": 6.144839, "activity_10": 6.115289, "activity_20": 6.08079, "activity_30": 6.035376}, "trend_signal": 1, "fair_value": 5.812053, "relative_strength": -2.937411, "rate_of_change": 0.1985506823386992, "market_dynamics": 0.686368, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.218803, "high": 6.218803, "low": 6.033893, "close": 6.092286, "volume": 23056400}, "trend_line": 5.982785, "activity_lines": {"activity_5": 6.134458, "activity_10": 6.113874, "activity_20": 6.087117, "activity_30": 6.043037}, "trend_signal": 1, "fair_value": 5.817756, "relative_strength": -2.546019, "rate_of_change": 0.15478261713868594, "market_dynamics": 0.344934, "expectation": {"probability": 53.865, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.121482, "high": 6.170143, "low": 6.043626, "close": 6.082554, "volume": 18721100}, "trend_line": 5.992349, "activity_lines": {"activity_5": 6.115643, "activity_10": 6.110865, "activity_20": 6.091197, "activity_30": 6.049474}, "trend_signal": 1, "fair_value": 5.822805, "relative_strength": -2.489013, "rate_of_change": 0.1598586611419285, "market_dynamics": -0.139541, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.072822, "high": 6.102018, "low": 5.848984, "close": 6.053357, "volume": 34797100}, "trend_line": 6.000297, "activity_lines": {"activity_5": 6.090339, "activity_10": 6.102903, "activity_20": 6.091452, "activity_30": 6.05341}, "trend_signal": 1, "fair_value": 5.827312, "relative_strength": -1.976136, "rate_of_change": 0.1326357994168872, "market_dynamics": -0.451864, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.053357, "high": 6.140946, "low": 6.053357, "close": 6.131215, "volume": 14204500}, "trend_line": 6.011804, "activity_lines": {"activity_5": 6.097476, "activity_10": 6.108565, "activity_20": 6.09794, "activity_30": 6.061856}, "trend_signal": 1, "fair_value": 5.832673, "relative_strength": -2.320014, "rate_of_change": 0.19177384052822607, "market_dynamics": -0.721869, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.131214, "high": 6.189607, "low": 6.053357, "close": 6.16041, "volume": 26206500}, "trend_line": 6.021713, "activity_lines": {"activity_5": 6.116292, "activity_10": 6.118474, "activity_20": 6.10605, "activity_30": 6.071443}, "trend_signal": 1, "fair_value": 5.834614, "relative_strength": -2.47019, "rate_of_change": 0.16482573284159613, "market_dynamics": -0.59411, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.140946, "high": 6.199339, "low": 6.082554, "close": 6.102018, "volume": 31933400}, "trend_line": 6.028711, "activity_lines": {"activity_5": 6.115643, "activity_10": 6.116351, "activity_20": 6.107301, "activity_30": 6.076624}, "trend_signal": 1, "fair_value": 5.836299, "relative_strength": -5.770598, "rate_of_change": 0.11621277865617777, "market_dynamics": -0.425057, "expectation": {"probability": 53.3874, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.102018, "high": 6.471837, "low": 6.102018, "close": 6.423177, "volume": 46358900}, "trend_line": 6.046094, "activity_lines": {"activity_5": 6.221398, "activity_10": 6.171027, "activity_20": 6.138305, "activity_30": 6.102074}, "trend_signal": 1, "fair_value": 5.838446, "relative_strength": 0.730697, "rate_of_change": 0.2883369264175991, "market_dynamics": 0.002503, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.491301, "high": 6.734604, "low": 6.403712, "close": 6.598355, "volume": 66578800}, "trend_line": 6.067065, "activity_lines": {"activity_5": 6.362838, "activity_10": 6.252246, "activity_20": 6.183768, "activity_30": 6.137704}, "trend_signal": 1, "fair_value": 5.841125, "relative_strength": 3.501938, "rate_of_change": 0.346852033726242, "market_dynamics": 0.594087, "expectation": {"probability": 48.1655, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.763799, "high": 7.055762, "low": 6.724871, "close": 6.909781, "volume": 63957300}, "trend_line": 6.099703, "activity_lines": {"activity_5": 6.571753, "activity_10": 6.381948, "activity_20": 6.256527, "activity_30": 6.192072}, "trend_signal": 1, "fair_value": 5.846154, "relative_strength": 7.197076, "rate_of_change": 0.5379536893044577, "market_dynamics": 1.011251, "expectation": {"probability": 49.2793, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.909781, "high": 7.051482, "low": 6.870852, "close": 7.051482, "volume": 34183800}, "trend_line": 6.137386, "activity_lines": {"activity_5": 6.775998, "activity_10": 6.523789, "activity_20": 6.339027, "activity_30": 6.253477}, "trend_signal": 1, "fair_value": 5.852034, "relative_strength": 9.814035, "rate_of_change": 0.6177841773607724, "market_dynamics": 1.426836, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.051482, "high": 7.217975, "low": 6.953544, "close": 7.071069, "volume": 32878300}, "trend_line": 6.179257, "activity_lines": {"activity_5": 6.927367, "activity_10": 6.65299, "activity_20": 6.419103, "activity_30": 6.313715}, "trend_signal": 1, "fair_value": 5.858156, "relative_strength": 11.951655, "rate_of_change": 0.6822285578909253, "market_dynamics": 1.455069, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.071069, "high": 7.169007, "low": 7.012307, "close": 7.100451, "volume": 29265200}, "trend_line": 6.220501, "activity_lines": {"activity_5": 7.023926, "activity_10": 6.769737, "activity_20": 6.497363, "activity_30": 6.373147}, "trend_signal": 1, "fair_value": 5.863935, "relative_strength": 11.966643, "rate_of_change": 0.6674588870474207, "market_dynamics": 1.369233, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.100451, "high": 7.139625, "low": 7.002514, "close": 7.041688, "volume": 29112200}, "trend_line": 6.261715, "activity_lines": {"activity_5": 7.055746, "activity_10": 6.857293, "activity_20": 6.565273, "activity_30": 6.426127}, "trend_signal": 1, "fair_value": 5.870047, "relative_strength": 10.039235, "rate_of_change": 0.6625511353506749, "market_dynamics": 1.249165, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.051482, "high": 7.404056, "low": 7.002514, "close": 7.345294, "volume": 43600800}, "trend_line": 6.310294, "activity_lines": {"activity_5": 7.159213, "activity_10": 6.98208, "activity_20": 6.657251, "activity_30": 6.496035}, "trend_signal": 1, "fair_value": 5.87846, "relative_strength": 16.433063, "rate_of_change": 0.7758098220695153, "market_dynamics": 1.249668, "expectation": {"probability": 51.7816, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.394263, "high": 7.404056, "low": 6.953544, "close": 7.129832, "volume": 33237100}, "trend_line": 6.351691, "activity_lines": {"activity_5": 7.161825, "activity_10": 7.045618, "activity_20": 6.72265, "activity_30": 6.548908}, "trend_signal": 1, "fair_value": 5.885256, "relative_strength": 13.767852, "rate_of_change": 0.656023316821687, "market_dynamics": 1.164296, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.14942, "high": 7.217975, "low": 7.041689, "close": 7.061276, "volume": 31934800}, "trend_line": 6.389506, "activity_lines": {"activity_5": 7.136361, "activity_10": 7.079066, "activity_20": 6.776533, "activity_30": 6.594688}, "trend_signal": 1, "fair_value": 5.892498, "relative_strength": 11.241561, "rate_of_change": 0.595353268916894, "market_dynamics": 1.032677, "expectation": {"probability": 52.6669, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.110245, "high": 7.188595, "low": 6.982926, "close": 7.080863, "volume": 41694000}, "trend_line": 6.427, "activity_lines": {"activity_5": 7.118079, "activity_10": 7.098634, "activity_20": 6.827296, "activity_30": 6.639292}, "trend_signal": 1, "fair_value": 5.899216, "relative_strength": 13.279153, "rate_of_change": 0.5868059283456294, "market_dynamics": 0.942944, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.080863, "high": 7.14942, "low": 7.022101, "close": 7.041688, "volume": 28688900}, "trend_line": 6.458322, "activity_lines": {"activity_5": 7.088045, "activity_10": 7.099121, "activity_20": 6.869807, "activity_30": 6.678949}, "trend_signal": 1, "fair_value": 5.905565, "relative_strength": 12.519854, "rate_of_change": 0.4873502411700684, "market_dynamics": 0.672287, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.080863, "high": 7.178801, "low": 6.855608, "close": 7.110245, "volume": 75627300}, "trend_line": 6.491281, "activity_lines": {"activity_5": 7.080863, "activity_10": 7.104012, "activity_20": 6.914603, "activity_30": 6.721009}, "trend_signal": 1, "fair_value": 5.912234, "relative_strength": 12.966727, "rate_of_change": 0.5103337987793108, "market_dynamics": 0.619651, "expectation": {"probability": 49.5723, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.129832, "high": 7.227769, "low": 6.973132, "close": 7.169007, "volume": 40700000}, "trend_line": 6.525226, "activity_lines": {"activity_5": 7.108939, "activity_10": 7.115943, "activity_20": 6.960473, "activity_30": 6.764733}, "trend_signal": 1, "fair_value": 5.919281, "relative_strength": 12.274633, "rate_of_change": 0.5229322224688796, "market_dynamics": 0.515731, "expectation": {"probability": 50.4851, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.169007, "high": 7.3355, "low": 6.826226, "close": 7.022101, "volume": 43066100}, "trend_line": 6.555895, "activity_lines": {"activity_5": 7.085434, "activity_10": 7.099026, "activity_20": 6.987549, "activity_30": 6.796789}, "trend_signal": 1, "fair_value": 5.925622, "relative_strength": 10.06305, "rate_of_change": 0.47000670934615313, "market_dynamics": 0.254158, "expectation": {"probability": 52.45, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.982926, "high": 7.022101, "low": 6.884989, "close": 6.884989, "volume": 43946000}, "trend_line": 6.581994, "activity_lines": {"activity_5": 7.018837, "activity_10": 7.058071, "activity_20": 6.997139, "activity_30": 6.818021}, "trend_signal": 1, "fair_value": 5.930907, "relative_strength": 8.913014, "rate_of_change": 0.39809972551421763, "market_dynamics": 0.037228, "expectation": {"probability": 51.5258, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.884989, "high": 7.110245, "low": 6.875195, "close": 7.080863, "volume": 11321900}, "trend_line": 6.617217, "activity_lines": {"activity_5": 7.030589, "activity_10": 7.056646, "activity_20": 7.021563, "activity_30": 6.850206}, "trend_signal": 1, "fair_value": 5.932894, "relative_strength": 9.298557, "rate_of_change": 0.5351417822623391, "market_dynamics": -0.358838, "expectation": {"probability": 48.9812, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.080863, "high": 7.178801, "low": 7.031895, "close": 7.129832, "volume": 14116000}, "trend_line": 6.652451, "activity_lines": {"activity_5": 7.056053, "activity_10": 7.063413, "activity_20": 7.045758, "activity_30": 6.883278}, "trend_signal": 1, "fair_value": 5.938743, "relative_strength": 9.71096, "rate_of_change": 0.5324594916563865, "market_dynamics": -0.62334, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.129832, "high": 7.1788, "low": 6.894783, "close": 6.91437, "volume": 24253600}, "trend_line": 6.680178, "activity_lines": {"activity_5": 7.00839, "activity_10": 7.034922, "activity_20": 7.044676, "activity_30": 6.900176}, "trend_signal": 1, "fair_value": 5.944157, "relative_strength": 7.980496, "rate_of_change": 0.4167937501531332, "market_dynamics": -0.788218, "expectation": {"probability": 54.5093, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.904576, "high": 7.041688, "low": 6.894782, "close": 7.002513, "volume": 21281000}, "trend_line": 6.713114, "activity_lines": {"activity_5": 7.007084, "activity_10": 7.026375, "activity_20": 7.0484, "activity_30": 6.920972}, "trend_signal": 1, "fair_value": 5.950195, "relative_strength": 11.538546, "rate_of_change": 0.4930407543032581, "market_dynamics": -0.859889, "expectation": {"probability": 50.919, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.041688, "high": 7.041688, "low": 6.933957, "close": 7.041688, "volume": 18478400}, "trend_line": 6.743463, "activity_lines": {"activity_5": 7.020142, "activity_10": 7.026018, "activity_20": 7.051566, "activity_30": 6.94217}, "trend_signal": 1, "fair_value": 5.95749, "relative_strength": 11.351879, "rate_of_change": 0.4520852766689227, "market_dynamics": -0.856167, "expectation": {"probability": 51.9359, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.012307, "high": 7.100451, "low": 6.933957, "close": 7.012307, "volume": 15289000}, "trend_line": 6.772184, "activity_lines": {"activity_5": 7.01296, "activity_10": 7.021032, "activity_20": 7.048988, "activity_30": 6.959515}, "trend_signal": 1, "fair_value": 5.964242, "relative_strength": 11.753531, "rate_of_change": 0.4259087652738659, "market_dynamics": -0.902987, "expectation": {"probability": 55.6529, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.012307, "high": 7.149419, "low": 6.973132, "close": 7.100451, "volume": 21177700}, "trend_line": 6.803519, "activity_lines": {"activity_5": 7.03973, "activity_10": 7.032607, "activity_20": 7.052835, "activity_30": 6.980694}, "trend_signal": 1, "fair_value": 5.971085, "relative_strength": 10.445179, "rate_of_change": 0.46270154502593913, "market_dynamics": -0.822231, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.110245, "high": 7.169007, "low": 7.031895, "close": 7.120038, "volume": 20967200}, "trend_line": 6.835507, "activity_lines": {"activity_5": 7.074987, "activity_10": 7.047921, "activity_20": 7.057638, "activity_30": 7.001114}, "trend_signal": 1, "fair_value": 5.977995, "relative_strength": 10.396555, "rate_of_change": 0.4701684525316991, "market_dynamics": -0.713576, "expectation": {"probability": 50.8229, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.129832, "high": 7.14942, "low": 7.012307, "close": 7.110245, "volume": 17799800}, "trend_line": 6.869439, "activity_lines": {"activity_5": 7.093269, "activity_10": 7.062344, "activity_20": 7.061183, "activity_30": 7.018839}, "trend_signal": 1, "fair_value": 5.985256, "relative_strength": 9.949978, "rate_of_change": 0.4964079475011886, "market_dynamics": -0.635415, "expectation": {"probability": 55.6529, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.080863, "high": 7.296325, "low": 7.061276, "close": 7.296325, "volume": 35050400}, "trend_line": 6.909898, "activity_lines": {"activity_5": 7.166395, "activity_10": 7.108998, "activity_20": 7.082262, "activity_30": 7.04638}, "trend_signal": 1, "fair_value": 5.993, "relative_strength": 13.57635, "rate_of_change": 0.5889709479915353, "market_dynamics": -0.301808, "expectation": {"probability": 51.1483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.296325, "high": 7.296325, "low": 7.110245, "close": 7.110245, "volume": 27399900}, "trend_line": 6.945127, "activity_lines": {"activity_5": 7.160519, "activity_10": 7.11434, "activity_20": 7.084688, "activity_30": 7.059306}, "trend_signal": 1, "fair_value": 6.000675, "relative_strength": 12.208667, "rate_of_change": 0.509833864407263, "market_dynamics": -0.221547, "expectation": {"probability": 56.0618, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.061276, "high": 7.178801, "low": 6.865401, "close": 6.953545, "volume": 37519000}, "trend_line": 6.972538, "activity_lines": {"activity_5": 7.095881, "activity_10": 7.090657, "activity_20": 7.071862, "activity_30": 7.059849}, "trend_signal": 1, "fair_value": 6.007582, "relative_strength": 11.852285, "rate_of_change": 0.3946796077307132, "market_dynamics": -0.298194, "expectation": {"probability": 55.0487, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.953544, "high": 7.022101, "low": 6.581383, "close": 6.75767, "volume": 42731800}, "trend_line": 6.992447, "activity_lines": {"activity_5": 6.975744, "activity_10": 7.034566, "activity_20": 7.042248, "activity_30": 7.045986}, "trend_signal": 0, "fair_value": 6.012346, "relative_strength": 8.816267, "rate_of_change": 0.28553447826315437, "market_dynamics": -0.432243, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.875195, "high": 6.881316, "low": 6.649939, "close": 6.831953, "volume": 35718100}, "trend_line": 7.016778, "activity_lines": {"activity_5": 6.904526, "activity_10": 6.994829, "activity_20": 7.02148, "activity_30": 7.035632}, "trend_signal": 0, "fair_value": 6.018825, "relative_strength": 9.070441, "rate_of_change": 0.347961164382084, "market_dynamics": -0.765845, "expectation": {"probability": 47.723, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.782589, "high": 6.871444, "low": 6.634497, "close": 6.703607, "volume": 11963600}, "trend_line": 7.026126, "activity_lines": {"activity_5": 6.809079, "activity_10": 6.934859, "activity_20": 6.989581, "activity_30": 7.015427}, "trend_signal": 0, "fair_value": 6.023287, "relative_strength": 7.363325, "rate_of_change": 0.1332235393509563, "market_dynamics": -1.087493, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.683861, "high": 6.792462, "low": 6.417297, "close": 6.71348, "volume": 39414900}, "trend_line": 7.029963, "activity_lines": {"activity_5": 6.756438, "activity_10": 6.88283, "activity_20": 6.960419, "activity_30": 6.995257}, "trend_signal": 0, "fair_value": 6.028111, "relative_strength": 10.76389, "rate_of_change": 0.05461046386018066, "market_dynamics": -1.191994, "expectation": {"probability": 47.8442, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.71348, "high": 6.82208, "low": 6.624625, "close": 6.802334, "volume": 17137800}, "trend_line": 7.026382, "activity_lines": {"activity_5": 6.759866, "activity_10": 6.852389, "activity_20": 6.941282, "activity_30": 6.980571}, "trend_signal": 0, "fair_value": 6.032251, "relative_strength": 8.543844, "rate_of_change": -0.05093910167095475, "market_dynamics": -1.226023, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.71348, "high": 6.861571, "low": 6.71348, "close": 6.782589, "volume": 15866100}, "trend_line": 7.017419, "activity_lines": {"activity_5": 6.766793, "activity_10": 6.823779, "activity_20": 6.921731, "activity_30": 6.964842}, "trend_signal": 0, "fair_value": 6.036264, "relative_strength": 7.220005, "rate_of_change": -0.1275620938343462, "market_dynamics": -1.314452, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.792462, "high": 6.970172, "low": 6.743098, "close": 6.960299, "volume": 15630200}, "trend_line": 7.013726, "activity_lines": {"activity_5": 6.831295, "activity_10": 6.833616, "activity_20": 6.920944, "activity_30": 6.961157}, "trend_signal": 0, "fair_value": 6.042312, "relative_strength": 7.328925, "rate_of_change": -0.052626186351423056, "market_dynamics": -1.141517, "expectation": {"probability": 48.896, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.960299, "high": 6.99979, "low": 6.82208, "close": 6.920808, "volume": 29951300}, "trend_line": 7.007738, "activity_lines": {"activity_5": 6.874077, "activity_10": 6.838998, "activity_20": 6.916691, "activity_30": 6.955163}, "trend_signal": 0, "fair_value": 6.048226, "relative_strength": 6.136143, "rate_of_change": -0.08537544808565842, "market_dynamics": -1.006748, "expectation": {"probability": 53.4692, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.960299, "high": 6.99979, "low": 6.901062, "close": 6.920808, "volume": 24480300}, "trend_line": 7.003709, "activity_lines": {"activity_5": 6.902379, "activity_10": 6.851208, "activity_20": 6.912267, "activity_30": 6.949554}, "trend_signal": 0, "fair_value": 6.053602, "relative_strength": 4.132484, "rate_of_change": -0.05749358780251289, "market_dynamics": -0.936124, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.920808, "high": 6.940554, "low": 6.792462, "close": 6.812207, "volume": 19413800}, "trend_line": 6.985939, "activity_lines": {"activity_5": 6.880659, "activity_10": 6.847117, "activity_20": 6.898262, "activity_30": 6.937199}, "trend_signal": 0, "fair_value": 6.057865, "relative_strength": 4.608264, "rate_of_change": -0.2537227060690217, "market_dynamics": -0.928299, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.792462, "high": 6.841825, "low": 6.703607, "close": 6.812207, "volume": 27704000}, "trend_line": 6.975352, "activity_lines": {"activity_5": 6.85828, "activity_10": 6.845595, "activity_20": 6.88577, "activity_30": 6.925991}, "trend_signal": 0, "fair_value": 6.062725, "relative_strength": 6.125161, "rate_of_change": -0.1515472723137165, "market_dynamics": -0.9423, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.723352, "high": 6.831953, "low": 6.654243, "close": 6.772717, "volume": 18666100}, "trend_line": 6.965733, "activity_lines": {"activity_5": 6.820764, "activity_10": 6.835902, "activity_20": 6.870004, "activity_30": 6.912917}, "trend_signal": 0, "fair_value": 6.06763, "relative_strength": 4.586569, "rate_of_change": -0.13789985078888956, "market_dynamics": -1.095367, "expectation": {"probability": 50.6718, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.782589, "high": 6.861571, "low": 6.743098, "close": 6.812207, "volume": 25671800}, "trend_line": 6.956778, "activity_lines": {"activity_5": 6.808916, "activity_10": 6.834466, "activity_20": 6.859092, "activity_30": 6.903013}, "trend_signal": 0, "fair_value": 6.073803, "relative_strength": 4.773144, "rate_of_change": -0.12855789907537754, "market_dynamics": -1.046207, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.812207, "high": 6.841825, "low": 6.71348, "close": 6.762844, "volume": 31222800}, "trend_line": 6.947483, "activity_lines": {"activity_5": 6.787855, "activity_10": 6.82208, "activity_20": 6.844573, "activity_30": 6.890501}, "trend_signal": 0, "fair_value": 6.078824, "relative_strength": 4.739845, "rate_of_change": -0.13361070311572154, "market_dynamics": -0.804259, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.683862, "high": 6.782589, "low": 6.506152, "close": 6.634498, "volume": 13292400}, "trend_line": 6.931625, "activity_lines": {"activity_5": 6.734542, "activity_10": 6.785461, "activity_20": 6.819017, "activity_30": 6.870308}, "trend_signal": 0, "fair_value": 6.082664, "relative_strength": 0.823728, "rate_of_change": -0.22825532642540766, "market_dynamics": -0.802559, "expectation": {"probability": 49.5474, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.644371, "high": 6.802335, "low": 6.585134, "close": 6.664116, "volume": 18037500}, "trend_line": 6.914795, "activity_lines": {"activity_5": 6.702949, "activity_10": 6.757279, "activity_20": 6.798502, "activity_30": 6.853049}, "trend_signal": 0, "fair_value": 6.08741, "relative_strength": -0.379395, "rate_of_change": -0.2428002091861658, "market_dynamics": -0.696543, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.664116, "high": 6.664116, "low": 6.446915, "close": 6.496279, "volume": 13266900}, "trend_line": 6.897268, "activity_lines": {"activity_5": 6.625283, "activity_10": 6.700735, "activity_20": 6.764172, "activity_30": 6.826048}, "trend_signal": 0, "fair_value": 6.090662, "relative_strength": -2.180611, "rate_of_change": -0.2534709995017843, "market_dynamics": -0.844239, "expectation": {"probability": 50.3553, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.456788, "high": 6.516024, "low": 6.338315, "close": 6.486406, "volume": 18037200}, "trend_line": 6.883982, "activity_lines": {"activity_5": 6.562756, "activity_10": 6.650833, "activity_20": 6.731827, "activity_30": 6.799541}, "trend_signal": 0, "fair_value": 6.093553, "relative_strength": -1.88814, "rate_of_change": -0.19262699376043957, "market_dynamics": -1.112304, "expectation": {"probability": 49.1646, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.486406, "high": 6.614752, "low": 6.446915, "close": 6.575261, "volume": 26676200}, "trend_line": 6.867128, "activity_lines": {"activity_5": 6.551566, "activity_10": 6.624984, "activity_20": 6.7118, "activity_30": 6.779624}, "trend_signal": 0, "fair_value": 6.097551, "relative_strength": -1.279766, "rate_of_change": -0.24482922819960137, "market_dynamics": -1.141998, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.614752, "high": 6.634497, "low": 6.486406, "close": 6.595006, "volume": 19020700}, "trend_line": 6.849301, "activity_lines": {"activity_5": 6.559464, "activity_10": 6.609008, "activity_20": 6.696201, "activity_30": 6.762067}, "trend_signal": 0, "fair_value": 6.101436, "relative_strength": -1.186799, "rate_of_change": -0.2595990638298934, "market_dynamics": -1.234424, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.565388, "high": 6.881316, "low": 6.525897, "close": 6.871444, "volume": 22915500}, "trend_line": 6.84787, "activity_lines": {"activity_5": 6.662141, "activity_10": 6.647242, "activity_20": 6.708637, "activity_30": 6.763496}, "trend_signal": 0, "fair_value": 6.106735, "relative_strength": 1.115302, "rate_of_change": -0.020892642913478237, "market_dynamics": -0.87287, "expectation": {"probability": 48.6386, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.82208, "high": 6.891189, "low": 6.733225, "close": 6.733226, "volume": 47344000}, "trend_line": 6.838894, "activity_lines": {"activity_5": 6.704923, "activity_10": 6.659269, "activity_20": 6.707368, "activity_30": 6.7561}, "trend_signal": 0, "fair_value": 6.111626, "relative_strength": -2.348824, "rate_of_change": -0.1310772546792001, "market_dynamics": -0.445622, "expectation": {"probability": 50.3248, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.762844, "high": 6.802335, "low": 6.64437, "close": 6.752971, "volume": 21420800}, "trend_line": 6.82927, "activity_lines": {"activity_5": 6.738491, "activity_10": 6.675604, "activity_20": 6.708449, "activity_30": 6.750556}, "trend_signal": 0, "fair_value": 6.116882, "relative_strength": -3.553443, "rate_of_change": -0.14072450896299363, "market_dynamics": -0.1355, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.752971, "high": 6.792462, "low": 6.634498, "close": 6.703607, "volume": 47641900}, "trend_line": 6.81898, "activity_lines": {"activity_5": 6.737833, "activity_10": 6.684041, "activity_20": 6.704594, "activity_30": 6.742449}, "trend_signal": 0, "fair_value": 6.123135, "relative_strength": -3.163875, "rate_of_change": -0.1506749623312646, "market_dynamics": 0.34407, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.693734, "high": 6.831953, "low": 6.664116, "close": 6.82208, "volume": 11073300}, "trend_line": 6.809701, "activity_lines": {"activity_5": 6.768109, "activity_10": 6.715095, "activity_20": 6.712069, "activity_30": 6.742649}, "trend_signal": 0, "fair_value": 6.130028, "relative_strength": -1.829563, "rate_of_change": -0.13607607002807254, "market_dynamics": 0.443781, "expectation": {"probability": 48.2786, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.82208, "high": 7.1775, "low": 6.812207, "close": 7.157754, "volume": 27773100}, "trend_line": 6.810958, "activity_lines": {"activity_5": 6.895139, "activity_10": 6.803771, "activity_20": 6.751419, "activity_30": 6.765104}, "trend_signal": 0, "fair_value": 6.138178, "relative_strength": 1.373706, "rate_of_change": 0.018458960239234143, "market_dynamics": 0.680773, "expectation": {"probability": 47.4223, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.355209, "high": 7.355209, "low": 7.128136, "close": 7.236736, "volume": 23353200}, "trend_line": 6.815174, "activity_lines": {"activity_5": 7.029408, "activity_10": 6.897831, "activity_20": 6.796505, "activity_30": 6.792574}, "trend_signal": 0, "fair_value": 6.149938, "relative_strength": 2.441179, "rate_of_change": 0.06190024956840951, "market_dynamics": 0.946207, "expectation": {"probability": 48.2367, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.295973, "high": 7.444064, "low": 7.226864, "close": 7.404573, "volume": 63174500}, "trend_line": 6.818783, "activity_lines": {"activity_5": 7.186056, "activity_10": 7.008945, "activity_20": 6.856259, "activity_30": 6.830599}, "trend_signal": 1, "fair_value": 6.162177, "relative_strength": 3.952003, "rate_of_change": 0.052955361081022626, "market_dynamics": 1.163739, "expectation": {"probability": 53.1948, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.503963, "high": 10.416097, "low": 7.374756, "close": 8.080427, "volume": 91503500}, "trend_line": 6.851122, "activity_lines": {"activity_5": 7.524548, "activity_10": 7.226247, "activity_20": 6.978076, "activity_30": 6.911996}, "trend_signal": 1, "fair_value": 6.179585, "relative_strength": 11.343616, "rate_of_change": 0.47426351593825966, "market_dynamics": 1.428616, "expectation": {"probability": 53.6491, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.080427, "high": 8.358719, "low": 7.881647, "close": 7.94128, "volume": 101265200}, "trend_line": 6.884046, "activity_lines": {"activity_5": 7.72487, "activity_10": 7.390883, "activity_20": 7.081119, "activity_30": 6.982329}, "trend_signal": 1, "fair_value": 6.196339, "relative_strength": 10.028807, "rate_of_change": 0.48056362154986454, "market_dynamics": 1.515521, "expectation": {"probability": 55.3496, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.911464, "high": 8.279207, "low": 7.84189, "close": 8.249391, "volume": 73709800}, "trend_line": 6.933771, "activity_lines": {"activity_5": 7.953283, "activity_10": 7.587061, "activity_20": 7.208129, "activity_30": 7.070415}, "trend_signal": 1, "fair_value": 6.213397, "relative_strength": 14.944829, "rate_of_change": 0.7223223087120636, "market_dynamics": 1.599666, "expectation": {"probability": 53.5633, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.34878, "high": 8.398475, "low": 8.15, "close": 8.279207, "volume": 35973400}, "trend_line": 6.982012, "activity_lines": {"activity_5": 8.118858, "activity_10": 7.763607, "activity_20": 7.331135, "activity_30": 7.157218}, "trend_signal": 1, "fair_value": 6.230944, "relative_strength": 14.632034, "rate_of_change": 0.6957397352753643, "market_dynamics": 1.517898, "expectation": {"probability": 54.0165, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.289146, "high": 8.368658, "low": 8.120183, "close": 8.199696, "volume": 38800400}, "trend_line": 7.031882, "activity_lines": {"activity_5": 8.188431, "activity_10": 7.897587, "activity_20": 7.439396, "activity_30": 7.235778}, "trend_signal": 1, "fair_value": 6.247444, "relative_strength": 13.50462, "rate_of_change": 0.7142640258997021, "market_dynamics": 1.434805, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.199695, "high": 8.378598, "low": 8.120183, "close": 8.229512, "volume": 51188800}, "trend_line": 7.082416, "activity_lines": {"activity_5": 8.214935, "activity_10": 8.010685, "activity_20": 7.543888, "activity_30": 7.313044}, "trend_signal": 1, "fair_value": 6.264374, "relative_strength": 12.863614, "rate_of_change": 0.7186411831142766, "market_dynamics": 1.371294, "expectation": {"probability": 53.9252, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.179816, "high": 8.299086, "low": 8.169878, "close": 8.219574, "volume": 35564200}, "trend_line": 7.129658, "activity_lines": {"activity_5": 8.228187, "activity_10": 8.094232, "activity_20": 7.64045, "activity_30": 7.386409}, "trend_signal": 1, "fair_value": 6.28142, "relative_strength": 11.982327, "rate_of_change": 0.667032266955228, "market_dynamics": 1.250116, "expectation": {"probability": 55.7347, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.209634, "high": 8.289147, "low": 8.000915, "close": 8.070488, "volume": 53858700}, "trend_line": 7.172588, "activity_lines": {"activity_5": 8.173191, "activity_10": 8.125264, "activity_20": 7.715265, "activity_30": 7.447108}, "trend_signal": 1, "fair_value": 6.297331, "relative_strength": 10.238889, "rate_of_change": 0.6021326689162388, "market_dynamics": 1.193541, "expectation": {"probability": 55.2087, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.030732, "high": 8.34878, "low": 7.891586, "close": 8.209635, "volume": 47416100}, "trend_line": 7.214232, "activity_lines": {"activity_5": 8.176505, "activity_10": 8.164999, "activity_20": 7.796636, "activity_30": 7.514014}, "trend_signal": 1, "fair_value": 6.315149, "relative_strength": 12.740465, "rate_of_change": 0.5805993596732419, "market_dynamics": 1.107849, "expectation": {"probability": 53.2574, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.15, "high": 8.408414, "low": 8.15, "close": 8.348781, "volume": 33699500}, "trend_line": 7.261831, "activity_lines": {"activity_5": 8.230838, "activity_10": 8.212345, "activity_20": 7.883099, "activity_30": 7.587211}, "trend_signal": 1, "fair_value": 6.332843, "relative_strength": 13.450151, "rate_of_change": 0.6597930313302919, "market_dynamics": 0.986997, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.34878, "high": 8.85567, "low": 8.279207, "close": 8.5575, "volume": 20199800}, "trend_line": 7.316388, "activity_lines": {"activity_5": 8.344805, "activity_10": 8.280473, "activity_20": 7.980572, "activity_30": 7.670803}, "trend_signal": 1, "fair_value": 6.35307, "relative_strength": 14.359309, "rate_of_change": 0.7512843523899133, "market_dynamics": 0.907983, "expectation": {"probability": 54.187, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.557499, "high": 8.706585, "low": 8.269268, "close": 8.468049, "volume": 42486200}, "trend_line": 7.371582, "activity_lines": {"activity_5": 8.40709, "activity_10": 8.323662, "activity_20": 8.060087, "activity_30": 7.745103}, "trend_signal": 1, "fair_value": 6.370634, "relative_strength": 10.902498, "rate_of_change": 0.7543886409523413, "market_dynamics": 0.805789, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.468049, "high": 8.637012, "low": 8.448171, "close": 8.537622, "volume": 24488100}, "trend_line": 7.429096, "activity_lines": {"activity_5": 8.476, "activity_10": 8.369924, "activity_20": 8.137309, "activity_30": 7.820332}, "trend_signal": 1, "fair_value": 6.388226, "relative_strength": 10.722415, "rate_of_change": 0.7802124428650496, "market_dynamics": 0.65526, "expectation": {"probability": 53.9704, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.497866, "high": 8.696647, "low": 8.46805, "close": 8.547562, "volume": 20417000}, "trend_line": 7.488258, "activity_lines": {"activity_5": 8.517082, "activity_10": 8.412752, "activity_20": 8.207543, "activity_30": 7.892491}, "trend_signal": 1, "fair_value": 6.406837, "relative_strength": 10.993457, "rate_of_change": 0.7963553035254857, "market_dynamics": 0.46014, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.547562, "high": 8.746342, "low": 8.428292, "close": 8.477987, "volume": 16564300}, "trend_line": 7.543784, "activity_lines": {"activity_5": 8.512443, "activity_10": 8.438051, "activity_20": 8.262511, "activity_30": 7.956344}, "trend_signal": 1, "fair_value": 6.425419, "relative_strength": 8.672101, "rate_of_change": 0.7415075709196921, "market_dynamics": 0.178219, "expectation": {"probability": 57.0987, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.477987, "high": 8.557499, "low": 8.259329, "close": 8.328902, "volume": 25447900}, "trend_line": 7.595986, "activity_lines": {"activity_5": 8.449496, "activity_10": 8.431184, "activity_20": 8.295066, "activity_30": 8.006997}, "trend_signal": 1, "fair_value": 6.443166, "relative_strength": 4.956326, "rate_of_change": 0.6919869391806592, "market_dynamics": -0.099923, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.328902, "high": 8.567439, "low": 8.25933, "close": 8.547562, "volume": 18811300}, "trend_line": 7.659754, "activity_lines": {"activity_5": 8.474675, "activity_10": 8.462266, "activity_20": 8.340706, "activity_30": 8.068389}, "trend_signal": 1, "fair_value": 6.462433, "relative_strength": 7.037819, "rate_of_change": 0.8394960180284757, "market_dynamics": -0.296319, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.448171, "high": 9.034573, "low": 8.448171, "close": 8.905366, "volume": 38027800}, "trend_line": 7.734463, "activity_lines": {"activity_5": 8.613821, "activity_10": 8.55244, "activity_20": 8.412207, "activity_30": 8.148751}, "trend_signal": 1, "fair_value": 6.483517, "relative_strength": 9.901916, "rate_of_change": 0.975344639005371, "market_dynamics": -0.230094, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.521585, "high": 9.521585, "low": 8.617134, "close": 8.746342, "volume": 19133800}, "trend_line": 7.809465, "activity_lines": {"activity_5": 8.675443, "activity_10": 8.598521, "activity_20": 8.46024, "activity_30": 8.214034}, "trend_signal": 1, "fair_value": 6.504357, "relative_strength": 8.179676, "rate_of_change": 0.9697117951175208, "market_dynamics": -0.173018, "expectation": {"probability": 56.5094, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.905366, "high": 8.915305, "low": 8.627074, "close": 8.776158, "volume": 20194800}, "trend_line": 7.88579, "activity_lines": {"activity_5": 8.733752, "activity_10": 8.640265, "activity_20": 8.503924, "activity_30": 8.276401}, "trend_signal": 1, "fair_value": 6.524911, "relative_strength": 7.875599, "rate_of_change": 0.9773396769176858, "market_dynamics": -0.061599, "expectation": {"probability": 54.4478, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.796037, "high": 8.945122, "low": 8.676768, "close": 8.786098, "volume": 11500000}, "trend_line": 7.959485, "activity_lines": {"activity_5": 8.775496, "activity_10": 8.676046, "activity_20": 8.542024, "activity_30": 8.334485}, "trend_signal": 1, "fair_value": 6.545887, "relative_strength": 6.93992, "rate_of_change": 0.9345290706447908, "market_dynamics": 0.025336, "expectation": {"probability": 55.1399, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.835793, "high": 9.084268, "low": 8.776158, "close": 9.06439, "volume": 44939400}, "trend_line": 8.041797, "activity_lines": {"activity_5": 8.879524, "activity_10": 8.758268, "activity_20": 8.603267, "activity_30": 8.40577}, "trend_signal": 1, "fair_value": 6.568825, "relative_strength": 12.356799, "rate_of_change": 1.0341372588804532, "market_dynamics": 0.160489, "expectation": {"probability": 55.5161, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.935183, "high": 9.054451, "low": 8.815915, "close": 8.845732, "volume": 35454800}, "trend_line": 8.107607, "activity_lines": {"activity_5": 8.876211, "activity_10": 8.789893, "activity_20": 8.638338, "activity_30": 8.457636}, "trend_signal": 1, "fair_value": 6.590482, "relative_strength": 9.306411, "rate_of_change": 0.8183494311035088, "market_dynamics": 0.255934, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.597256, "high": 9.104146, "low": 8.368659, "close": 8.776158, "volume": 35733500}, "trend_line": 8.175705, "activity_lines": {"activity_5": 8.853683, "activity_10": 8.803265, "activity_20": 8.663942, "activity_30": 8.500769}, "trend_signal": 1, "fair_value": 6.611991, "relative_strength": 9.419457, "rate_of_change": 0.8399272436367584, "market_dynamics": 0.233136, "expectation": {"probability": 57.4943, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.76622, "high": 9.48183, "low": 8.76622, "close": 8.974938, "volume": 48115400}, "trend_line": 8.24977, "activity_lines": {"activity_5": 8.895426, "activity_10": 8.848623, "activity_20": 8.706112, "activity_30": 8.552332}, "trend_signal": 1, "fair_value": 6.634953, "relative_strength": 10.150056, "rate_of_change": 0.9059157589467716, "market_dynamics": 0.325068, "expectation": {"probability": 54.9561, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.994817, "high": 9.11, "low": 8.875549, "close": 9.05, "volume": 21663000}, "trend_line": 8.327983, "activity_lines": {"activity_5": 8.948939, "activity_10": 8.898593, "activity_20": 8.751739, "activity_30": 8.60396}, "trend_signal": 1, "fair_value": 6.658218, "relative_strength": 11.245838, "rate_of_change": 0.948062794477905, "market_dynamics": 0.122712, "expectation": {"probability": 55.3205, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.94, "high": 9.05, "low": 8.7, "close": 8.96, "volume": 37361500}, "trend_line": 8.399247, "activity_lines": {"activity_5": 8.954857, "activity_10": 8.919089, "activity_20": 8.784887, "activity_30": 8.644735}, "trend_signal": 1, "fair_value": 6.680121, "relative_strength": 10.881978, "rate_of_change": 0.8557174048025927, "market_dynamics": 0.050749, "expectation": {"probability": 57.6984, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.54, "close": 8.81, "volume": 30786400}, "trend_line": 8.454322, "activity_lines": {"activity_5": 8.917736, "activity_10": 8.904812, "activity_20": 8.800224, "activity_30": 8.671235}, "trend_signal": 1, "fair_value": 6.701485, "relative_strength": 9.03439, "rate_of_change": 0.6557135419401127, "market_dynamics": -0.14979, "expectation": {"probability": 57.1904, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.75, "high": 8.8, "low": 8.62, "close": 8.73, "volume": 36704500}, "trend_line": 8.504098, "activity_lines": {"activity_5": 8.856329, "activity_10": 8.877725, "activity_20": 8.80442, "activity_30": 8.689021}, "trend_signal": 1, "fair_value": 6.72282, "relative_strength": 7.530351, "rate_of_change": 0.5887639481912492, "market_dynamics": -0.485751, "expectation": {"probability": 56.6997, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.73, "high": 8.87, "low": 8.69, "close": 8.82, "volume": 22919800}, "trend_line": 8.551279, "activity_lines": {"activity_5": 8.828, "activity_10": 8.867298, "activity_20": 8.81471, "activity_30": 8.709402}, "trend_signal": 1, "fair_value": 6.744732, "relative_strength": 6.78066, "rate_of_change": 0.5548031078663294, "market_dynamics": -0.75207, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.89, "high": 8.89, "low": 8.71, "close": 8.82, "volume": 45318900}, "trend_line": 8.575931, "activity_lines": {"activity_5": 8.81, "activity_10": 8.856074, "activity_20": 8.822756, "activity_30": 8.726739}, "trend_signal": 1, "fair_value": 6.765858, "relative_strength": 6.416689, "rate_of_change": 0.2882843607371652, "market_dynamics": -0.959277, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.88, "high": 8.92, "low": 8.77, "close": 8.89, "volume": 23842100}, "trend_line": 8.607555, "activity_lines": {"activity_5": 8.830667, "activity_10": 8.856961, "activity_20": 8.836219, "activity_30": 8.747001}, "trend_signal": 1, "fair_value": 6.787493, "relative_strength": 5.406331, "rate_of_change": 0.368752966879036, "market_dynamics": -1.025407, "expectation": {"probability": 54.7582, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.9, "high": 9.06, "low": 8.83, "close": 9.04, "volume": 26591400}, "trend_line": 8.633909, "activity_lines": {"activity_5": 8.906, "activity_10": 8.888292, "activity_20": 8.861958, "activity_30": 8.774901}, "trend_signal": 1, "fair_value": 6.809485, "relative_strength": 7.329135, "rate_of_change": 0.3061728911403941, "market_dynamics": -0.910305, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.04, "high": 9.1, "low": 8.91, "close": 8.96, "volume": 39561700}, "trend_line": 8.656602, "activity_lines": {"activity_5": 8.939333, "activity_10": 8.901544, "activity_20": 8.877685, "activity_30": 8.795939}, "trend_signal": 1, "fair_value": 6.831569, "relative_strength": 7.750271, "rate_of_change": 0.2628357560868466, "market_dynamics": -0.839669, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.05, "high": 9.05, "low": 8.81, "close": 9.01, "volume": 82657300}, "trend_line": 8.683612, "activity_lines": {"activity_5": 8.974, "activity_10": 8.920545, "activity_20": 8.896211, "activity_30": 8.818739}, "trend_signal": 1, "fair_value": 6.854297, "relative_strength": 9.892825, "rate_of_change": 0.3120161929588613, "market_dynamics": -0.680769, "expectation": {"probability": 55.3544, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c35851b9-462a-4cae-80fb-f1d0c9f35a28/", "share_image": "https://sharemaestro.com/terminal/c35851b9-462a-4cae-80fb-f1d0c9f35a28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}