{"ticker": {"uuid": "c35876b0-5bdc-4b04-85b4-4521a00ae949", "symbol": "FPO", "name": "First Property Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FPO fell 12.90%, moving from 15.50 to 13.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.23 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 32.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.50"}, {"label": "12-Week Change", "value": "-12.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.23"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.11, "close": 13.5, "volume": 761291}, "trend_line": 16.025, "activity_lines": {"activity_5": 14.016667, "activity_10": 14.186364, "activity_20": 14.627381, "activity_30": 15.332258}, "trend_signal": 0, "fair_value": 16.742891, "relative_strength": -19.229075, "rate_of_change": -0.41429517526060206, "market_dynamics": -0.633953, "expectation": {"probability": 32.1295, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.0, "high": 27.98, "low": 26.0, "close": 27.0, "volume": 75662}, "trend_line": 24.908568, "activity_lines": {"activity_5": 27.3, "activity_10": 26.758182, "activity_20": 25.875896, "activity_30": 25.419689}, "trend_signal": 1, "fair_value": 31.210928, "relative_strength": 2.406081, "rate_of_change": 0.33626464194087313, "market_dynamics": 1.131226, "expectation": {"probability": 33.2806, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.0, "high": 27.98, "low": 26.02, "close": 27.0, "volume": 90864}, "trend_line": 24.992045, "activity_lines": {"activity_5": 27.133333, "activity_10": 26.918182, "activity_20": 26.022161, "activity_30": 25.55462}, "trend_signal": 1, "fair_value": 31.143787, "relative_strength": 1.802741, "rate_of_change": 0.33513367769677493, "market_dynamics": 1.120229, "expectation": {"probability": 33.0975, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.0, "high": 26.549999, "low": 24.698999, "close": 26.0, "volume": 205986}, "trend_line": 25.058853, "activity_lines": {"activity_5": 26.7, "activity_10": 26.836364, "activity_20": 26.06032, "activity_30": 25.61965}, "trend_signal": 1, "fair_value": 31.067033, "relative_strength": 0.863036, "rate_of_change": 0.26731706028857666, "market_dynamics": 1.020321, "expectation": {"probability": 29.9628, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.0, "high": 26.299999, "low": 21.01, "close": 23.0, "volume": 317972}, "trend_line": 25.042324, "activity_lines": {"activity_5": 25.4, "activity_10": 26.181818, "activity_20": 25.812754, "activity_30": 25.48682}, "trend_signal": 1, "fair_value": 30.961439, "relative_strength": -11.039963, "rate_of_change": -0.06596072054853612, "market_dynamics": 0.633937, "expectation": {"probability": 32.4164, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.0, "high": 25.0, "low": 22.25, "close": 24.5, "volume": 135513}, "trend_line": 25.032397, "activity_lines": {"activity_5": 24.9, "activity_10": 25.836364, "activity_20": 25.722319, "activity_30": 25.451832}, "trend_signal": 0, "fair_value": 30.865461, "relative_strength": -1.214304, "rate_of_change": -0.03964088955961567, "market_dynamics": 0.227716, "expectation": {"probability": 32.1879, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.5, "high": 25.0, "low": 24.01, "close": 24.5, "volume": 93985}, "trend_line": 25.022471, "activity_lines": {"activity_5": 24.566667, "activity_10": 25.509091, "activity_20": 25.636636, "activity_30": 25.417483}, "trend_signal": 0, "fair_value": 30.779091, "relative_strength": -3.149086, "rate_of_change": -0.03965261496931397, "market_dynamics": -0.228312, "expectation": {"probability": 31.8523, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.5, "high": 24.700001, "low": 23.26, "close": 23.5, "volume": 71127}, "trend_line": 25.005875, "activity_lines": {"activity_5": 24.066667, "activity_10": 25.009091, "activity_20": 25.458561, "activity_30": 25.31926}, "trend_signal": 0, "fair_value": 30.686311, "relative_strength": -9.465756, "rate_of_change": -0.06632438498979511, "market_dynamics": -0.672244, "expectation": {"probability": 32.284, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.5, "high": 23.98, "low": 22.0, "close": 21.5, "volume": 164355}, "trend_line": 24.925946, "activity_lines": {"activity_5": 23.133333, "activity_10": 24.227273, "activity_20": 25.094762, "activity_30": 25.093074}, "trend_signal": 0, "fair_value": 30.583914, "relative_strength": -17.103917, "rate_of_change": -0.31964088439216753, "market_dynamics": -0.857953, "expectation": {"probability": 32.2322, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.5, "high": 22.4, "low": 21.0, "close": 21.700001, "volume": 197347}, "trend_line": 24.866015, "activity_lines": {"activity_5": 22.566667, "activity_10": 23.6, "activity_20": 24.761905, "activity_30": 24.884949}, "trend_signal": 0, "fair_value": 30.486001, "relative_strength": -14.459746, "rate_of_change": -0.24043621052536518, "market_dynamics": -1.014694, "expectation": {"probability": 31.1412, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.700001, "high": 22.4, "low": 20.200001, "close": 21.200001, "volume": 79428}, "trend_line": 24.839414, "activity_lines": {"activity_5": 21.920001, "activity_10": 22.987273, "activity_20": 24.394762, "activity_30": 24.648432}, "trend_signal": 0, "fair_value": 30.384884, "relative_strength": -15.541386, "rate_of_change": -0.10697733432558224, "market_dynamics": -1.173843, "expectation": {"probability": 33.0147, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.200001, "high": 22.15, "low": 19.5, "close": 20.200001, "volume": 88985}, "trend_line": 24.746148, "activity_lines": {"activity_5": 21.160001, "activity_10": 22.298182, "activity_20": 23.948096, "activity_30": 24.349115}, "trend_signal": 0, "fair_value": 30.270882, "relative_strength": -16.112432, "rate_of_change": -0.3754758465719032, "market_dynamics": -1.236093, "expectation": {"probability": 32.294, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.200001, "high": 21.4, "low": 18.004999, "close": 19.25, "volume": 396533}, "trend_line": 24.577887, "activity_lines": {"activity_5": 20.370001, "activity_10": 21.56, "activity_20": 23.427619, "activity_30": 23.994524}, "trend_signal": 0, "fair_value": 30.163606, "relative_strength": -20.232932, "rate_of_change": -0.6799482489153508, "market_dynamics": -1.166603, "expectation": {"probability": 32.1814, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.25, "high": 19.985001, "low": 18.65, "close": 19.5, "volume": 120692}, "trend_line": 24.361297, "activity_lines": {"activity_5": 19.946667, "activity_10": 21.008182, "activity_20": 22.952143, "activity_30": 23.666919}, "trend_signal": 0, "fair_value": 30.067543, "relative_strength": -19.983141, "rate_of_change": -0.8812393026300432, "market_dynamics": -1.220788, "expectation": {"probability": 31.0919, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.5, "high": 20.0, "low": 18.0, "close": 19.25, "volume": 70432}, "trend_line": 24.136374, "activity_lines": {"activity_5": 19.573334, "activity_10": 20.529091, "activity_20": 22.476667, "activity_30": 23.337158}, "trend_signal": 0, "fair_value": 29.985897, "relative_strength": -20.576339, "rate_of_change": -0.9232800700225461, "market_dynamics": -1.248556, "expectation": {"probability": 33.1642, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.25, "high": 19.049999, "low": 17.049999, "close": 17.5, "volume": 189088}, "trend_line": 23.869783, "activity_lines": {"activity_5": 18.78, "activity_10": 19.8, "activity_20": 21.861905, "activity_30": 22.909005}, "trend_signal": 0, "fair_value": 29.893034, "relative_strength": -29.309425, "rate_of_change": -1.1045196764020901, "market_dynamics": -1.23216, "expectation": {"probability": 33.1642, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.5, "high": 17.99, "low": 16.25, "close": 17.5, "volume": 256254}, "trend_line": 23.616523, "activity_lines": {"activity_5": 18.233333, "activity_10": 19.198182, "activity_20": 21.285238, "activity_30": 22.498051}, "trend_signal": 0, "fair_value": 29.777743, "relative_strength": -28.321672, "rate_of_change": -1.0610067129642564, "market_dynamics": -1.286454, "expectation": {"probability": 31.3206, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.0, "close": 17.25, "volume": 485959}, "trend_line": 23.374929, "activity_lines": {"activity_5": 17.783333, "activity_10": 18.678182, "activity_20": 20.720476, "activity_30": 22.087307}, "trend_signal": 0, "fair_value": 29.664054, "relative_strength": -27.954488, "rate_of_change": -1.022987168771623, "market_dynamics": -1.232823, "expectation": {"probability": 32.0796, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.25, "high": 17.325001, "low": 16.5, "close": 16.75, "volume": 136606}, "trend_line": 23.133334, "activity_lines": {"activity_5": 17.3, "activity_10": 18.180909, "activity_20": 20.159286, "activity_30": 21.659893}, "trend_signal": 0, "fair_value": 29.537549, "relative_strength": -28.302065, "rate_of_change": -1.0335646367096996, "market_dynamics": -1.200776, "expectation": {"probability": 31.2579, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.75, "high": 17.0, "low": 16.5, "close": 16.75, "volume": 172111}, "trend_line": 22.875, "activity_lines": {"activity_5": 17.0, "activity_10": 17.77, "activity_20": 19.651667, "activity_30": 21.248065}, "trend_signal": 0, "fair_value": 29.411043, "relative_strength": -28.788022, "rate_of_change": -1.1167175470686646, "market_dynamics": -1.226695, "expectation": {"probability": 30.383, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.75, "high": 17.799999, "low": 17.0, "close": 17.5, "volume": 285134}, "trend_line": 22.641667, "activity_lines": {"activity_5": 17.116667, "activity_10": 17.585455, "activity_20": 19.266667, "activity_30": 20.90129}, "trend_signal": 0, "fair_value": 29.286141, "relative_strength": -23.105793, "rate_of_change": -1.020034972677588, "market_dynamics": -1.204923, "expectation": {"probability": 29.5396, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.5, "high": 17.75, "low": 17.0, "close": 17.5, "volume": 110132}, "trend_line": 22.435, "activity_lines": {"activity_5": 17.233333, "activity_10": 17.468182, "activity_20": 18.926905, "activity_30": 20.56957}, "trend_signal": 0, "fair_value": 29.177258, "relative_strength": -21.457688, "rate_of_change": -0.9127728978612883, "market_dynamics": -1.2308, "expectation": {"probability": 30.3486, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.5, "high": 17.6, "low": 17.1, "close": 17.5, "volume": 42331}, "trend_line": 22.228333, "activity_lines": {"activity_5": 17.35, "activity_10": 17.4, "activity_20": 18.632381, "activity_30": 20.251183}, "trend_signal": 0, "fair_value": 29.074783, "relative_strength": -22.316774, "rate_of_change": -0.9211811901047449, "market_dynamics": -1.115531, "expectation": {"probability": 30.4112, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.5, "high": 17.5, "low": 15.828, "close": 16.5, "volume": 72575}, "trend_line": 21.961667, "activity_lines": {"activity_5": 17.116667, "activity_10": 17.181818, "activity_20": 18.287857, "activity_30": 19.881613}, "trend_signal": 0, "fair_value": 28.943471, "relative_strength": -25.6672, "rate_of_change": -1.1996671095398865, "market_dynamics": -0.979978, "expectation": {"probability": 30.2595, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.5, "high": 16.799999, "low": 15.0, "close": 15.5, "volume": 338693}, "trend_line": 21.645, "activity_lines": {"activity_5": 16.566667, "activity_10": 16.836364, "activity_20": 17.893333, "activity_30": 19.464731}, "trend_signal": 0, "fair_value": 28.808953, "relative_strength": -30.958467, "rate_of_change": -1.4419078478878629, "market_dynamics": -0.809174, "expectation": {"probability": 30.2028, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.5, "high": 18.0, "low": 15.2, "close": 17.5, "volume": 177129}, "trend_line": 21.378333, "activity_lines": {"activity_5": 16.766667, "activity_10": 16.922727, "activity_20": 17.725, "activity_30": 19.197312}, "trend_signal": 0, "fair_value": 28.687255, "relative_strength": -21.443921, "rate_of_change": -1.2320027720027638, "market_dynamics": -0.447902, "expectation": {"probability": 29.3152, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.5, "high": 18.0, "low": 17.200001, "close": 17.75, "volume": 133296}, "trend_line": 21.136667, "activity_lines": {"activity_5": 17.05, "activity_10": 17.054545, "activity_20": 17.61381, "activity_30": 18.963226}, "trend_signal": 0, "fair_value": 28.554319, "relative_strength": -20.370565, "rate_of_change": -1.130424902633906, "market_dynamics": -0.14331, "expectation": {"probability": 29.473, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.75, "high": 18.0, "low": 17.5, "close": 17.75, "volume": 182836}, "trend_line": 20.795, "activity_lines": {"activity_5": 17.316667, "activity_10": 17.181818, "activity_20": 17.534762, "activity_30": 18.744731}, "trend_signal": 0, "fair_value": 28.427792, "relative_strength": -20.133393, "rate_of_change": -1.6164658316280307, "market_dynamics": 0.190442, "expectation": {"probability": 31.252, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.75, "high": 18.5, "low": 17.950001, "close": 18.5, "volume": 310412}, "trend_line": 20.478333, "activity_lines": {"activity_5": 17.816667, "activity_10": 17.436364, "activity_20": 17.554524, "activity_30": 18.596667}, "trend_signal": 0, "fair_value": 28.299664, "relative_strength": -16.486035, "rate_of_change": -1.5228035585477397, "market_dynamics": 0.537497, "expectation": {"probability": 31.4554, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.5, "high": 19.0, "low": 18.15, "close": 18.5, "volume": 133732}, "trend_line": 20.178333, "activity_lines": {"activity_5": 18.183333, "activity_10": 17.659091, "activity_20": 17.588571, "activity_30": 18.469032}, "trend_signal": 0, "fair_value": 28.177944, "relative_strength": -17.360783, "rate_of_change": -1.46496299283736, "market_dynamics": 0.64913, "expectation": {"probability": 31.3219, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.5, "high": 19.0, "low": 18.5, "close": 18.75, "volume": 193179}, "trend_line": 19.903333, "activity_lines": {"activity_5": 18.433333, "activity_10": 17.895455, "activity_20": 17.661667, "activity_30": 18.376882}, "trend_signal": 0, "fair_value": 28.057827, "relative_strength": -16.19712, "rate_of_change": -1.3628479617221034, "market_dynamics": 0.773242, "expectation": {"probability": 32.0984, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.75, "high": 19.0, "low": 18.65, "close": 18.75, "volume": 231991}, "trend_line": 19.628333, "activity_lines": {"activity_5": 18.6, "activity_10": 18.109091, "activity_20": 17.746429, "activity_30": 18.302473}, "trend_signal": 0, "fair_value": 27.93771, "relative_strength": -15.37687, "rate_of_change": -1.3816781340090054, "market_dynamics": 0.915763, "expectation": {"probability": 32.216, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.75, "high": 19.0, "low": 18.75, "close": 18.75, "volume": 95352}, "trend_line": 19.353333, "activity_lines": {"activity_5": 18.7, "activity_10": 18.3, "activity_20": 17.838095, "activity_30": 18.245807}, "trend_signal": 0, "fair_value": 27.820797, "relative_strength": -14.46165, "rate_of_change": -1.401035941259006, "market_dynamics": 0.848195, "expectation": {"probability": 32.1561, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.504999, "high": 19.0, "low": 18.5, "close": 18.75, "volume": 225630}, "trend_line": 19.111667, "activity_lines": {"activity_5": 18.733333, "activity_10": 18.468182, "activity_20": 17.932143, "activity_30": 18.206882}, "trend_signal": 0, "fair_value": 27.710292, "relative_strength": -12.331068, "rate_of_change": -1.2487048096573268, "market_dynamics": 0.948446, "expectation": {"probability": 32.0469, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.9, "high": 20.0, "low": 18.799999, "close": 19.5, "volume": 272680}, "trend_line": 18.995, "activity_lines": {"activity_5": 19.0, "activity_10": 18.731818, "activity_20": 18.10119, "activity_30": 18.231936}, "trend_signal": 0, "fair_value": 27.623819, "relative_strength": -10.547457, "rate_of_change": -0.6104491042042519, "market_dynamics": 1.07392, "expectation": {"probability": 32.5573, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.5, "high": 20.0, "low": 18.0, "close": 18.5, "volume": 170304}, "trend_line": 18.795, "activity_lines": {"activity_5": 18.866667, "activity_10": 18.740909, "activity_20": 18.17381, "activity_30": 18.2}, "trend_signal": 0, "fair_value": 27.524529, "relative_strength": -14.42014, "rate_of_change": -1.052908660173726, "market_dynamics": 0.983353, "expectation": {"probability": 32.8034, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.5, "high": 19.0, "low": 18.15, "close": 18.5, "volume": 237921}, "trend_line": 18.595, "activity_lines": {"activity_5": 18.75, "activity_10": 18.731818, "activity_20": 18.241667, "activity_30": 18.180968}, "trend_signal": 0, "fair_value": 27.428442, "relative_strength": -13.433809, "rate_of_change": -1.0641127959563865, "market_dynamics": 1.017786, "expectation": {"probability": 32.266, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.5, "high": 19.0, "low": 18.0, "close": 18.5, "volume": 397716}, "trend_line": 18.428333, "activity_lines": {"activity_5": 18.65, "activity_10": 18.709091, "activity_20": 18.304762, "activity_30": 18.174839}, "trend_signal": 0, "fair_value": 27.329151, "relative_strength": -14.537212, "rate_of_change": -0.8963000806668479, "market_dynamics": 1.048825, "expectation": {"probability": 31.6316, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.5, "high": 20.0, "low": 18.653, "close": 19.5, "volume": 508787}, "trend_line": 18.361667, "activity_lines": {"activity_5": 18.9, "activity_10": 18.854545, "activity_20": 18.457143, "activity_30": 18.243979}, "trend_signal": 0, "fair_value": 27.239475, "relative_strength": -9.448056, "rate_of_change": -0.3617581687936608, "market_dynamics": 1.098291, "expectation": {"probability": 31.859, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.5, "high": 19.799999, "low": 18.5, "close": 18.700001, "volume": 284377}, "trend_line": 18.261667, "activity_lines": {"activity_5": 18.833334, "activity_10": 18.836364, "activity_20": 18.520238, "activity_30": 18.265807}, "trend_signal": 1, "fair_value": 27.141466, "relative_strength": -12.503496, "rate_of_change": -0.5446128611307537, "market_dynamics": 1.13357, "expectation": {"probability": 35.1632, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.700001, "high": 19.0, "low": 18.200001, "close": 18.700001, "volume": 464990}, "trend_line": 18.178333, "activity_lines": {"activity_5": 18.820001, "activity_10": 18.814546, "activity_20": 18.574048, "activity_30": 18.294086}, "trend_signal": 1, "fair_value": 27.043457, "relative_strength": -11.843416, "rate_of_change": -0.4563329295184317, "market_dynamics": 1.168561, "expectation": {"probability": 33.7831, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.700001, "high": 19.5, "low": 18.440001, "close": 18.950001, "volume": 305931}, "trend_line": 18.136667, "activity_lines": {"activity_5": 18.876667, "activity_10": 18.839091, "activity_20": 18.645953, "activity_30": 18.343871}, "trend_signal": 1, "fair_value": 26.947051, "relative_strength": -10.898289, "rate_of_change": -0.2292069355314336, "market_dynamics": 1.065634, "expectation": {"probability": 33.7539, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.950001, "high": 19.0, "low": 18.5, "close": 18.950001, "volume": 280941}, "trend_line": 18.126667, "activity_lines": {"activity_5": 18.903334, "activity_10": 18.860001, "activity_20": 18.710953, "activity_30": 18.396344}, "trend_signal": 1, "fair_value": 26.853849, "relative_strength": -12.623514, "rate_of_change": -0.05513692234630547, "market_dynamics": 0.812078, "expectation": {"probability": 34.6193, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.950001, "high": 19.0, "low": 18.5, "close": 18.9, "volume": 507086}, "trend_line": 18.106667, "activity_lines": {"activity_5": 18.883334, "activity_10": 18.868182, "activity_20": 18.764286, "activity_30": 18.446237}, "trend_signal": 1, "fair_value": 26.769938, "relative_strength": -12.644086, "rate_of_change": -0.11033467983937462, "market_dynamics": 0.793282, "expectation": {"probability": 34.4778, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.9, "high": 19.0, "low": 18.5, "close": 19.299999, "volume": 210591}, "trend_line": 18.108333, "activity_lines": {"activity_5": 19.036667, "activity_10": 18.946364, "activity_20": 18.844286, "activity_30": 18.523226}, "trend_signal": 1, "fair_value": 26.685388, "relative_strength": -9.932599, "rate_of_change": 0.009201030758430663, "market_dynamics": 0.637364, "expectation": {"probability": 33.1811, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.299999, "high": 19.700001, "low": 18.85, "close": 19.700001, "volume": 139019}, "trend_line": 18.181667, "activity_lines": {"activity_5": 19.283334, "activity_10": 19.10091, "activity_20": 18.944286, "activity_30": 18.625914}, "trend_signal": 1, "fair_value": 26.596994, "relative_strength": -8.615601, "rate_of_change": 0.4049737764376361, "market_dynamics": 0.562017, "expectation": {"probability": 34.2915, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.700001, "high": 20.0, "low": 19.200001, "close": 19.6, "volume": 318279}, "trend_line": 18.251667, "activity_lines": {"activity_5": 19.43, "activity_10": 19.215455, "activity_20": 19.024286, "activity_30": 18.71742}, "trend_signal": 1, "fair_value": 26.511162, "relative_strength": -7.48496, "rate_of_change": 0.38500320130162036, "market_dynamics": 0.603058, "expectation": {"probability": 36.0111, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.6, "high": 19.309999, "low": 18.6, "close": 19.0, "volume": 217058}, "trend_line": 18.31, "activity_lines": {"activity_5": 19.333333, "activity_10": 19.200909, "activity_20": 19.038334, "activity_30": 18.765699}, "trend_signal": 1, "fair_value": 26.421485, "relative_strength": -12.435889, "rate_of_change": 0.3196036833238165, "market_dynamics": 0.405385, "expectation": {"probability": 35.5839, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.0, "high": 19.299999, "low": 18.5, "close": 19.0, "volume": 346775}, "trend_line": 18.385, "activity_lines": {"activity_5": 19.233333, "activity_10": 19.177273, "activity_20": 19.046429, "activity_30": 18.810215}, "trend_signal": 1, "fair_value": 26.328603, "relative_strength": -12.654014, "rate_of_change": 0.4096122337520636, "market_dynamics": 0.332266, "expectation": {"probability": 34.0104, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.0, "high": 19.299999, "low": 18.6, "close": 19.0, "volume": 112065}, "trend_line": 18.46, "activity_lines": {"activity_5": 19.126667, "activity_10": 19.162727, "activity_20": 19.052143, "activity_30": 18.849893}, "trend_signal": 1, "fair_value": 26.235722, "relative_strength": -14.088474, "rate_of_change": 0.407941256459066, "market_dynamics": 0.19247, "expectation": {"probability": 33.8187, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.0, "high": 19.299999, "low": 17.0, "close": 18.0, "volume": 201418}, "trend_line": 18.476667, "activity_lines": {"activity_5": 18.706667, "activity_10": 18.960909, "activity_20": 18.960238, "activity_30": 18.820215}, "trend_signal": 1, "fair_value": 26.133226, "relative_strength": -17.590023, "rate_of_change": 0.09028710725892855, "market_dynamics": -0.206727, "expectation": {"probability": 29.6, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.754999, "close": 19.0, "volume": 284211}, "trend_line": 18.526667, "activity_lines": {"activity_5": 18.733333, "activity_10": 18.953636, "activity_20": 18.967143, "activity_30": 18.853979}, "trend_signal": 1, "fair_value": 26.03714, "relative_strength": -11.066519, "rate_of_change": 0.2706115772936792, "market_dynamics": -0.207389, "expectation": {"probability": 29.506, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.0, "high": 19.4, "low": 18.85, "close": 19.25, "volume": 65673}, "trend_line": 18.585, "activity_lines": {"activity_5": 18.883333, "activity_10": 18.990909, "activity_20": 18.996667, "activity_30": 18.900645}, "trend_signal": 1, "fair_value": 25.939453, "relative_strength": -8.599925, "rate_of_change": 0.31485965608385513, "market_dynamics": -0.313143, "expectation": {"probability": 29.6937, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.25, "high": 20.0, "low": 19.26, "close": 19.5, "volume": 123315}, "trend_line": 18.685, "activity_lines": {"activity_5": 19.1, "activity_10": 19.068182, "activity_20": 19.047619, "activity_30": 18.959678}, "trend_signal": 1, "fair_value": 25.840164, "relative_strength": -6.221936, "rate_of_change": 0.5380683346784927, "market_dynamics": -0.196895, "expectation": {"probability": 30.7152, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.5, "high": 19.856001, "low": 19.059999, "close": 19.4, "volume": 172157}, "trend_line": 18.815, "activity_lines": {"activity_5": 19.25, "activity_10": 19.116364, "activity_20": 19.085476, "activity_30": 19.005807}, "trend_signal": 1, "fair_value": 25.743438, "relative_strength": -4.738346, "rate_of_change": 0.6957452502007095, "market_dynamics": 0.113406, "expectation": {"probability": 35.3759, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.4, "high": 19.5, "low": 18.805, "close": 19.25, "volume": 52638}, "trend_line": 18.873333, "activity_lines": {"activity_5": 19.323333, "activity_10": 19.135455, "activity_20": 19.109524, "activity_30": 19.033871}, "trend_signal": 1, "fair_value": 25.672986, "relative_strength": -5.684162, "rate_of_change": 0.31003454690405274, "market_dynamics": 0.11255, "expectation": {"probability": 35.1281, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.25, "high": 19.056, "low": 17.77, "close": 18.25, "volume": 670232}, "trend_line": 18.89, "activity_lines": {"activity_5": 18.98, "activity_10": 18.980909, "activity_20": 19.034762, "activity_30": 18.993656}, "trend_signal": 1, "fair_value": 25.591317, "relative_strength": -9.200787, "rate_of_change": 0.08830978608813697, "market_dynamics": 0.090894, "expectation": {"probability": 31.4457, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.25, "high": 18.9, "low": 18.110001, "close": 18.700001, "volume": 212933}, "trend_line": 18.921667, "activity_lines": {"activity_5": 18.836667, "activity_10": 18.932727, "activity_20": 19.004048, "activity_30": 18.981398}, "trend_signal": 0, "fair_value": 25.514135, "relative_strength": -6.613252, "rate_of_change": 0.1676389624139692, "market_dynamics": -0.120571, "expectation": {"probability": 29.6064, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.700001, "high": 18.9, "low": 18.200001, "close": 18.700001, "volume": 201003}, "trend_line": 18.928334, "activity_lines": {"activity_5": 18.730001, "activity_10": 18.89, "activity_20": 18.972381, "activity_30": 18.967097}, "trend_signal": 0, "fair_value": 25.436953, "relative_strength": -6.408552, "rate_of_change": 0.03523473909566319, "market_dynamics": -0.366416, "expectation": {"probability": 29.8471, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.700001, "high": 19.200001, "low": 18.26, "close": 18.700001, "volume": 55646}, "trend_line": 18.935, "activity_lines": {"activity_5": 18.676667, "activity_10": 18.852728, "activity_20": 18.944524, "activity_30": 18.952366}, "trend_signal": 0, "fair_value": 25.359771, "relative_strength": -4.707615, "rate_of_change": 0.03521704551493635, "market_dynamics": -0.586939, "expectation": {"probability": 29.8991, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.700001, "high": 18.950001, "low": 18.200001, "close": 18.6, "volume": 91183}, "trend_line": 18.93, "activity_lines": {"activity_5": 18.636667, "activity_10": 18.802728, "activity_20": 18.907143, "activity_30": 18.930753}, "trend_signal": 0, "fair_value": 25.28355, "relative_strength": -6.292815, "rate_of_change": -0.026406126221278085, "market_dynamics": -0.694815, "expectation": {"probability": 30.1751, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.5, "high": 18.865, "low": 18.059999, "close": 18.5, "volume": 74451}, "trend_line": 18.921667, "activity_lines": {"activity_5": 18.606667, "activity_10": 18.723637, "activity_20": 18.860715, "activity_30": 18.903011}, "trend_signal": 0, "fair_value": 25.20028, "relative_strength": -5.069535, "rate_of_change": -0.04402007395668446, "market_dynamics": -0.775097, "expectation": {"probability": 29.2825, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.5, "high": 18.700001, "low": 18.1, "close": 18.5, "volume": 106155}, "trend_line": 18.913334, "activity_lines": {"activity_5": 18.56, "activity_10": 18.653637, "activity_20": 18.816429, "activity_30": 18.875807}, "trend_signal": 0, "fair_value": 25.115408, "relative_strength": -4.567364, "rate_of_change": -0.04403946015961685, "market_dynamics": -0.803214, "expectation": {"probability": 27.9917, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.5, "high": 18.9, "low": 18.111, "close": 18.5, "volume": 33182}, "trend_line": 18.905, "activity_lines": {"activity_5": 18.526667, "activity_10": 18.597273, "activity_20": 18.774286, "activity_30": 18.84914}, "trend_signal": 0, "fair_value": 25.032138, "relative_strength": -5.788625, "rate_of_change": -0.044064150720321674, "market_dynamics": -0.775738, "expectation": {"probability": 27.9917, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.5, "high": 18.049999, "low": 16.51, "close": 16.75, "volume": 154753}, "trend_line": 18.813334, "activity_lines": {"activity_5": 17.923333, "activity_10": 18.240909, "activity_20": 18.567381, "activity_30": 18.710108}, "trend_signal": 0, "fair_value": 24.939252, "relative_strength": -14.442441, "rate_of_change": -0.4848770166622588, "market_dynamics": -0.900525, "expectation": {"probability": 28.39, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.5565, "high": 14.7738, "low": 13.9047, "close": 14.991, "volume": 120427}, "trend_line": 18.696367, "activity_lines": {"activity_5": 16.863667, "activity_10": 17.612909, "activity_20": 18.205095, "activity_30": 18.463506}, "trend_signal": 0, "fair_value": 24.839896, "relative_strength": -23.35753, "rate_of_change": -0.6217239326107881, "market_dynamics": -1.063191, "expectation": {"probability": 28.4388, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.991, "high": 15.85, "low": 12.5, "close": 15.25, "volume": 625847}, "trend_line": 18.588034, "activity_lines": {"activity_5": 16.130933, "activity_10": 17.109436, "activity_20": 17.8899, "activity_30": 18.241159}, "trend_signal": 0, "fair_value": 24.742201, "relative_strength": -19.704507, "rate_of_change": -0.5794334268256407, "market_dynamics": -1.162341, "expectation": {"probability": 28.3012, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.25, "high": 15.55, "low": 14.5, "close": 15.25, "volume": 81731}, "trend_line": 18.4797, "activity_lines": {"activity_5": 15.614867, "activity_10": 16.660509, "activity_20": 17.595419, "activity_30": 18.025802}, "trend_signal": 0, "fair_value": 24.64771, "relative_strength": -20.312285, "rate_of_change": -0.5828158050496317, "market_dynamics": -1.332367, "expectation": {"probability": 29.0166, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.25, "high": 15.0, "low": 12.1, "close": 14.0, "volume": 474133}, "trend_line": 18.296367, "activity_lines": {"activity_5": 14.8988, "activity_10": 16.047036, "activity_20": 17.199748, "activity_30": 17.736789}, "trend_signal": 0, "fair_value": 24.532389, "relative_strength": -26.106867, "rate_of_change": -0.992077793470679, "market_dynamics": -1.266473, "expectation": {"probability": 28.39, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.0, "high": 13.9, "low": 12.166, "close": 13.75, "volume": 812102}, "trend_line": 18.131367, "activity_lines": {"activity_5": 14.3994, "activity_10": 15.473564, "activity_20": 16.804076, "activity_30": 17.443475}, "trend_signal": 0, "fair_value": 24.425078, "relative_strength": -27.84776, "rate_of_change": -0.9018183773860633, "market_dynamics": -1.19294, "expectation": {"probability": 28.4388, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.75, "high": 14.75, "low": 13.211, "close": 14.5, "volume": 397084}, "trend_line": 17.991367, "activity_lines": {"activity_5": 14.35, "activity_10": 15.126455, "activity_20": 16.504833, "activity_30": 17.209194}, "trend_signal": 0, "fair_value": 24.322575, "relative_strength": -23.230895, "rate_of_change": -0.7721425527374773, "market_dynamics": -1.165689, "expectation": {"probability": 28.3012, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.5, "high": 14.75, "low": 13.5, "close": 14.25, "volume": 208237}, "trend_line": 17.8347, "activity_lines": {"activity_5": 14.25, "activity_10": 14.808436, "activity_20": 16.198448, "activity_30": 16.967815}, "trend_signal": 0, "fair_value": 24.21847, "relative_strength": -24.002628, "rate_of_change": -0.8707898627158168, "market_dynamics": -1.123457, "expectation": {"probability": 29.3534, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.25, "high": 15.0, "low": 13.55, "close": 14.5, "volume": 388158}, "trend_line": 17.686367, "activity_lines": {"activity_5": 14.3, "activity_10": 14.613145, "activity_20": 15.938491, "activity_30": 16.752673}, "trend_signal": 0, "fair_value": 24.115967, "relative_strength": -23.228064, "rate_of_change": -0.8317100932451957, "market_dynamics": -1.07048, "expectation": {"probability": 29.0592, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.5, "high": 14.89, "low": 13.6, "close": 13.75, "volume": 54085}, "trend_line": 17.5147, "activity_lines": {"activity_5": 14.15, "activity_10": 14.354218, "activity_20": 15.629724, "activity_30": 16.498714}, "trend_signal": 0, "fair_value": 24.008656, "relative_strength": -25.769426, "rate_of_change": -0.9706176514374001, "market_dynamics": -1.133307, "expectation": {"probability": 30.2587, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.75, "high": 15.0, "low": 13.67, "close": 14.5, "volume": 250536}, "trend_line": 17.3547, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.318018, "activity_20": 15.419767, "activity_30": 16.304217}, "trend_signal": 0, "fair_value": 23.906153, "relative_strength": -20.636795, "rate_of_change": -0.913518358864269, "market_dynamics": -1.048954, "expectation": {"probability": 29.8094, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.5, "high": 15.25, "low": 14.5, "close": 14.5, "volume": 153}, "trend_line": 17.181367, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.322727, "activity_20": 15.233143, "activity_30": 16.120043}, "trend_signal": 0, "fair_value": 23.797242, "relative_strength": -19.297064, "rate_of_change": -0.9987669046425436, "market_dynamics": -0.899809, "expectation": {"probability": 29.8652, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.0, "high": 15.9, "low": 14.0, "close": 15.5, "volume": 140693}, "trend_line": 17.0447, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.518182, "activity_20": 15.164376, "activity_30": 16.011568}, "trend_signal": 0, "fair_value": 23.693139, "relative_strength": -13.530165, "rate_of_change": -0.7954372897104331, "market_dynamics": -0.663712, "expectation": {"probability": 28.8581, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.5, "high": 16.0, "low": 14.558, "close": 16.0, "volume": 146543}, "trend_line": 16.9447, "activity_lines": {"activity_5": 15.216667, "activity_10": 14.8, "activity_20": 15.156324, "activity_30": 15.944168}, "trend_signal": 0, "fair_value": 23.577822, "relative_strength": -12.582456, "rate_of_change": -0.5866926375940783, "market_dynamics": -0.221705, "expectation": {"probability": 28.7595, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 24184}, "trend_line": 16.8447, "activity_lines": {"activity_5": 15.6, "activity_10": 15.068182, "activity_20": 15.161129, "activity_30": 15.883219}, "trend_signal": 0, "fair_value": 23.456083, "relative_strength": -12.524208, "rate_of_change": -0.5901550337273684, "market_dynamics": 0.06379, "expectation": {"probability": 29.8552, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.0, "high": 16.200001, "low": 15.0, "close": 15.5, "volume": 170713}, "trend_line": 16.728033, "activity_lines": {"activity_5": 15.666667, "activity_10": 15.209091, "activity_20": 15.131171, "activity_30": 15.796465}, "trend_signal": 0, "fair_value": 23.340752, "relative_strength": -15.117061, "rate_of_change": -0.6926036082566008, "market_dynamics": 0.393566, "expectation": {"probability": 30.7368, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.5, "high": 15.05, "low": 14.1, "close": 14.7, "volume": 148706}, "trend_line": 16.618033, "activity_lines": {"activity_5": 15.4, "activity_10": 15.172727, "activity_20": 15.040262, "activity_30": 15.665624}, "trend_signal": 0, "fair_value": 23.225099, "relative_strength": -18.941862, "rate_of_change": -0.6575788079805882, "market_dynamics": 0.468168, "expectation": {"probability": 30.7268, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.7, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 156195}, "trend_line": 16.451367, "activity_lines": {"activity_5": 14.886667, "activity_10": 15.005455, "activity_20": 14.901257, "activity_30": 15.496718}, "trend_signal": 0, "fair_value": 23.106561, "relative_strength": -20.270736, "rate_of_change": -1.0029225480536674, "market_dynamics": 0.400983, "expectation": {"probability": 30.6671, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.0, "high": 15.49, "low": 14.056, "close": 14.75, "volume": 326991}, "trend_line": 16.301367, "activity_lines": {"activity_5": 14.723333, "activity_10": 14.979091, "activity_20": 14.85511, "activity_30": 15.386953}, "trend_signal": 0, "fair_value": 22.992831, "relative_strength": -16.215498, "rate_of_change": -0.9117783342867624, "market_dynamics": 0.441099, "expectation": {"probability": 30.3641, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.75, "high": 14.85, "low": 13.555, "close": 13.5, "volume": 251016}, "trend_line": 16.101367, "activity_lines": {"activity_5": 14.226667, "activity_10": 14.720909, "activity_20": 14.707771, "activity_30": 15.206219}, "trend_signal": 0, "fair_value": 22.867884, "relative_strength": -23.464832, "rate_of_change": -1.2268909717816874, "market_dynamics": 0.34411, "expectation": {"probability": 30.8776, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.5, "high": 14.5, "low": 13.55, "close": 14.0, "volume": 293761}, "trend_line": 15.921367, "activity_lines": {"activity_5": 14.063333, "activity_10": 14.558182, "activity_20": 14.631862, "activity_30": 15.070647}, "trend_signal": 0, "fair_value": 22.746141, "relative_strength": -20.321728, "rate_of_change": -1.1179175035262516, "market_dynamics": 0.349465, "expectation": {"probability": 30.5161, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.0, "high": 14.2, "low": 13.576, "close": 14.0, "volume": 183486}, "trend_line": 15.746367, "activity_lines": {"activity_5": 14.0, "activity_10": 14.404545, "activity_20": 14.569048, "activity_30": 14.946688}, "trend_signal": 0, "fair_value": 22.624399, "relative_strength": -22.117145, "rate_of_change": -1.0991518504661109, "market_dynamics": 0.352297, "expectation": {"probability": 30.3814, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.5, "close": 14.0, "volume": 40807}, "trend_line": 15.6047, "activity_lines": {"activity_5": 13.983333, "activity_10": 14.26, "activity_20": 14.510952, "activity_30": 14.834019}, "trend_signal": 0, "fair_value": 22.510668, "relative_strength": -21.442895, "rate_of_change": -0.8996805421847465, "market_dynamics": 0.152443, "expectation": {"probability": 30.425, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.0, "high": 14.05, "low": 13.51, "close": 13.75, "volume": 66179}, "trend_line": 15.4397, "activity_lines": {"activity_5": 13.883333, "activity_10": 14.097273, "activity_20": 14.435, "activity_30": 14.714361}, "trend_signal": 0, "fair_value": 22.390527, "relative_strength": -23.781823, "rate_of_change": -1.0573737399629544, "market_dynamics": 0.051951, "expectation": {"probability": 30.7886, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.75, "high": 14.0, "low": 13.65, "close": 13.85, "volume": 180580}, "trend_line": 15.278033, "activity_lines": {"activity_5": 13.883333, "activity_10": 13.993636, "activity_20": 14.375714, "activity_30": 14.6118}, "trend_signal": 0, "fair_value": 22.269425, "relative_strength": -22.854196, "rate_of_change": -1.0470864071193065, "market_dynamics": -0.055452, "expectation": {"probability": 29.0523, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.85, "high": 14.7, "low": 13.85, "close": 14.3, "volume": 131612}, "trend_line": 15.131367, "activity_lines": {"activity_5": 14.01, "activity_10": 14.010909, "activity_20": 14.36, "activity_30": 14.548701}, "trend_signal": 0, "fair_value": 22.151208, "relative_strength": -20.072374, "rate_of_change": -0.9599795994680829, "market_dynamics": -0.069835, "expectation": {"probability": 29.5359, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.8, "close": 14.3, "volume": 270955}, "trend_line": 14.988033, "activity_lines": {"activity_5": 14.116667, "activity_10": 14.05, "activity_20": 14.341667, "activity_30": 14.495065}, "trend_signal": 0, "fair_value": 22.032991, "relative_strength": -18.727094, "rate_of_change": -0.9472640508950673, "market_dynamics": 0.050147, "expectation": {"probability": 30.4541, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.3, "high": 14.45, "low": 13.9, "close": 14.3, "volume": 31669}, "trend_line": 14.848033, "activity_lines": {"activity_5": 14.203333, "activity_10": 14.096364, "activity_20": 14.324286, "activity_30": 14.450675}, "trend_signal": 0, "fair_value": 21.913172, "relative_strength": -19.495828, "rate_of_change": -0.9340785411935013, "market_dynamics": 0.062044, "expectation": {"probability": 29.8318, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.3, "high": 13.92, "low": 13.766, "close": 13.85, "volume": 113503}, "trend_line": 14.693033, "activity_lines": {"activity_5": 14.12, "activity_10": 14.055455, "activity_20": 14.26381, "activity_30": 14.386286}, "trend_signal": 0, "fair_value": 21.790468, "relative_strength": -20.219683, "rate_of_change": -1.0439093178200733, "market_dynamics": 0.02166, "expectation": {"probability": 30.8737, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.85, "high": 13.85, "low": 13.55, "close": 13.75, "volume": 67964}, "trend_line": 14.5347, "activity_lines": {"activity_5": 13.996667, "activity_10": 14.012727, "activity_20": 14.196905, "activity_30": 14.325445}, "trend_signal": 0, "fair_value": 21.667124, "relative_strength": -19.695338, "rate_of_change": -1.0776059646772653, "market_dynamics": -0.064965, "expectation": {"probability": 30.6216, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.6, "close": 14.0, "volume": 123745}, "trend_line": 14.443033, "activity_lines": {"activity_5": 13.963333, "activity_10": 14.010909, "activity_20": 14.15381, "activity_30": 14.290948}, "trend_signal": 0, "fair_value": 21.545381, "relative_strength": -17.758166, "rate_of_change": -0.6306769317564246, "market_dynamics": -0.031481, "expectation": {"probability": 29.6098, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.26, "close": 13.6, "volume": 317931}, "trend_line": 14.396667, "activity_lines": {"activity_5": 13.816667, "activity_10": 13.936364, "activity_20": 14.075, "activity_30": 14.236559}, "trend_signal": 0, "fair_value": 21.414666, "relative_strength": -19.586513, "rate_of_change": -0.32102675386810386, "market_dynamics": 0.176309, "expectation": {"probability": 30.885, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.6, "high": 13.54, "low": 12.0, "close": 13.25, "volume": 337998}, "trend_line": 14.33, "activity_lines": {"activity_5": 13.6, "activity_10": 13.805455, "activity_20": 13.967143, "activity_30": 14.162581}, "trend_signal": 0, "fair_value": 21.278503, "relative_strength": -15.118261, "rate_of_change": -0.46307245975753064, "market_dynamics": 0.288736, "expectation": {"probability": 30.691, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.25, "high": 12.81, "low": 11.5, "close": 12.0, "volume": 604093}, "trend_line": 14.221667, "activity_lines": {"activity_5": 13.036667, "activity_10": 13.460909, "activity_20": 13.750952, "activity_30": 14.012258}, "trend_signal": 0, "fair_value": 21.134327, "relative_strength": -21.503991, "rate_of_change": -0.7559874389392883, "market_dynamics": 0.225072, "expectation": {"probability": 30.409, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.0, "high": 12.4, "low": 11.6, "close": 12.0, "volume": 32699}, "trend_line": 14.155, "activity_lines": {"activity_5": 12.596667, "activity_10": 13.148182, "activity_20": 13.55381, "activity_30": 13.868925}, "trend_signal": 0, "fair_value": 20.993356, "relative_strength": -23.669202, "rate_of_change": -0.4687706441164788, "market_dynamics": -0.241862, "expectation": {"probability": 29.1423, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.0, "high": 13.975, "low": 12.0, "close": 13.75, "volume": 282580}, "trend_line": 14.155, "activity_lines": {"activity_5": 12.856667, "activity_10": 13.187273, "activity_20": 13.542381, "activity_30": 13.842796}, "trend_signal": 0, "fair_value": 20.857194, "relative_strength": -13.374423, "rate_of_change": 0.0, "market_dynamics": -0.31372, "expectation": {"probability": 29.0195, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.75, "high": 14.125, "low": 12.5, "close": 12.75, "volume": 120152}, "trend_line": 14.096667, "activity_lines": {"activity_5": 12.8, "activity_10": 13.054545, "activity_20": 13.444048, "activity_30": 13.752151}, "trend_signal": 0, "fair_value": 20.705008, "relative_strength": -20.695518, "rate_of_change": -0.41210173083715507, "market_dynamics": -0.495365, "expectation": {"probability": 30.4563, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.75, "high": 13.5, "low": 12.1, "close": 12.75, "volume": 349697}, "trend_line": 14.046667, "activity_lines": {"activity_5": 12.8, "activity_10": 12.95, "activity_20": 13.355, "activity_30": 13.665269}, "trend_signal": 0, "fair_value": 20.575253, "relative_strength": -19.680173, "rate_of_change": -0.3546937726485325, "market_dynamics": -0.382322, "expectation": {"probability": 29.2676, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.5, "high": 13.985, "low": 12.22, "close": 13.25, "volume": 111506}, "trend_line": 14.005, "activity_lines": {"activity_5": 13.0, "activity_10": 12.964545, "activity_20": 13.319524, "activity_30": 13.613871}, "trend_signal": 0, "fair_value": 20.464725, "relative_strength": -17.253075, "rate_of_change": -0.29663264602199635, "market_dynamics": -0.023089, "expectation": {"probability": 29.0763, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.25, "high": 13.985, "low": 12.62, "close": 13.5, "volume": 131093}, "trend_line": 13.996667, "activity_lines": {"activity_5": 13.2, "activity_10": 13.035455, "activity_20": 13.315, "activity_30": 13.58129}, "trend_signal": 0, "fair_value": 20.352595, "relative_strength": -15.365303, "rate_of_change": -0.059500178507678456, "market_dynamics": -0.048755, "expectation": {"probability": 29.3507, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.1, "close": 13.0, "volume": 204447}, "trend_line": 13.946667, "activity_lines": {"activity_5": 13.133333, "activity_10": 13.02, "activity_20": 13.262857, "activity_30": 13.516989}, "trend_signal": 0, "fair_value": 20.23726, "relative_strength": -18.28018, "rate_of_change": -0.3572279029000312, "market_dynamics": 0.128087, "expectation": {"probability": 30.2855, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.22, "close": 12.5, "volume": 155526}, "trend_line": 13.88, "activity_lines": {"activity_5": 12.95, "activity_10": 12.931818, "activity_20": 13.167857, "activity_30": 13.423656}, "trend_signal": 0, "fair_value": 20.120642, "relative_strength": -21.211353, "rate_of_change": -0.478013850907883, "market_dynamics": 0.092502, "expectation": {"probability": 30.3293, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.5, "high": 13.35, "low": 12.55, "close": 12.75, "volume": 232017}, "trend_line": 13.788333, "activity_lines": {"activity_5": 12.866667, "activity_10": 12.909091, "activity_20": 13.10381, "activity_30": 13.350753}, "trend_signal": 0, "fair_value": 20.005627, "relative_strength": -18.933958, "rate_of_change": -0.6604250720461171, "market_dynamics": 0.141151, "expectation": {"probability": 30.0206, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.75, "high": 14.99, "low": 12.73, "close": 14.5, "volume": 400080}, "trend_line": 13.738333, "activity_lines": {"activity_5": 13.366667, "activity_10": 13.213636, "activity_20": 13.212381, "activity_30": 13.396667}, "trend_signal": 0, "fair_value": 19.899907, "relative_strength": -6.315996, "rate_of_change": -0.36262541672005555, "market_dynamics": 0.452844, "expectation": {"probability": 29.2734, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.5, "high": 15.5, "low": 14.37, "close": 15.0, "volume": 112566}, "trend_line": 13.705, "activity_lines": {"activity_5": 13.95, "activity_10": 13.563636, "activity_20": 13.365, "activity_30": 13.478065}, "trend_signal": 0, "fair_value": 19.803801, "relative_strength": -2.789674, "rate_of_change": -0.24262768998247983, "market_dynamics": 0.691929, "expectation": {"probability": 30.0345, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.0, "high": 15.9, "low": 14.556, "close": 15.25, "volume": 349242}, "trend_line": 13.696667, "activity_lines": {"activity_5": 14.516667, "activity_10": 13.904545, "activity_20": 13.535952, "activity_30": 13.577742}, "trend_signal": 0, "fair_value": 19.709298, "relative_strength": -0.839244, "rate_of_change": -0.06080262677855065, "market_dynamics": 1.112291, "expectation": {"probability": 30.9328, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.25, "high": 15.9, "low": 14.0, "close": 15.25, "volume": 229794}, "trend_line": 13.715, "activity_lines": {"activity_5": 14.933333, "activity_10": 14.218182, "activity_20": 13.702381, "activity_30": 13.677957}, "trend_signal": 0, "fair_value": 19.619921, "relative_strength": -1.541538, "rate_of_change": 0.1338500819213912, "market_dynamics": 1.391818, "expectation": {"probability": 31.353, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.25, "high": 16.0, "low": 14.7, "close": 15.25, "volume": 212902}, "trend_line": 13.756667, "activity_lines": {"activity_5": 15.166667, "activity_10": 14.486364, "activity_20": 13.864286, "activity_30": 13.776989}, "trend_signal": 1, "fair_value": 19.536953, "relative_strength": -1.446869, "rate_of_change": 0.3038060517681396, "market_dynamics": 1.340117, "expectation": {"probability": 31.3272, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.25, "high": 15.45, "low": 14.6, "close": 15.0, "volume": 112004}, "trend_line": 13.765, "activity_lines": {"activity_5": 15.15, "activity_10": 14.663636, "activity_20": 13.997857, "activity_30": 13.857204}, "trend_signal": 1, "fair_value": 19.460073, "relative_strength": -3.779772, "rate_of_change": 0.06057426555429719, "market_dynamics": 1.314045, "expectation": {"probability": 34.2574, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.0, "high": 15.45, "low": 14.5, "close": 15.0, "volume": 415474}, "trend_line": 13.815, "activity_lines": {"activity_5": 15.1, "activity_10": 14.809091, "activity_20": 14.125952, "activity_30": 13.936882}, "trend_signal": 1, "fair_value": 19.376785, "relative_strength": -2.563591, "rate_of_change": 0.3632401017072207, "market_dynamics": 1.287753, "expectation": {"probability": 30.4121, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.0, "high": 15.98, "low": 14.65, "close": 15.5, "volume": 253400}, "trend_line": 13.865, "activity_lines": {"activity_5": 15.216667, "activity_10": 15.018182, "activity_20": 14.295714, "activity_30": 14.045591}, "trend_signal": 1, "fair_value": 19.296701, "relative_strength": 1.026122, "rate_of_change": 0.36192544335867327, "market_dynamics": 1.289203, "expectation": {"probability": 30.1619, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.055, "close": 15.5, "volume": 26666}, "trend_line": 13.915, "activity_lines": {"activity_5": 15.316667, "activity_10": 15.181818, "activity_20": 14.458333, "activity_30": 14.151075}, "trend_signal": 1, "fair_value": 19.210209, "relative_strength": 1.159596, "rate_of_change": 0.36062026685898974, "market_dynamics": 1.211102, "expectation": {"probability": 29.9522, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.5, "high": 15.778, "low": 15.01, "close": 15.5, "volume": 12448}, "trend_line": 13.965, "activity_lines": {"activity_5": 15.4, "activity_10": 15.290909, "activity_20": 14.611905, "activity_30": 14.253333}, "trend_signal": 1, "fair_value": 19.117294, "relative_strength": -0.422932, "rate_of_change": 0.3593244699964119, "market_dynamics": 1.192586, "expectation": {"probability": 30.2877, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.5, "high": 15.778, "low": 14.6, "close": 14.75, "volume": 182373}, "trend_line": 13.998333, "activity_lines": {"activity_5": 15.216667, "activity_10": 15.213636, "activity_20": 14.683333, "activity_30": 14.303978}, "trend_signal": 1, "fair_value": 19.03239, "relative_strength": -3.653727, "rate_of_change": 0.23868958109560132, "market_dynamics": 0.973855, "expectation": {"probability": 33.6931, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.25, "high": 15.985, "low": 14.75, "close": 15.25, "volume": 38066}, "trend_line": 14.045, "activity_lines": {"activity_5": 15.216667, "activity_10": 15.222727, "activity_20": 14.789286, "activity_30": 14.384731}, "trend_signal": 1, "fair_value": 18.950691, "relative_strength": -0.3749, "rate_of_change": 0.33337540977200175, "market_dynamics": 0.793385, "expectation": {"probability": 30.2509, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.25, "high": 15.87, "low": 14.65, "close": 15.25, "volume": 98464}, "trend_line": 14.076667, "activity_lines": {"activity_5": 15.2, "activity_10": 15.227273, "activity_20": 14.879762, "activity_30": 14.462473}, "trend_signal": 1, "fair_value": 18.868991, "relative_strength": -0.951002, "rate_of_change": 0.22546813812745148, "market_dynamics": 0.718483, "expectation": {"probability": 30.7466, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.25, "high": 15.925, "low": 14.65, "close": 15.25, "volume": 50464}, "trend_line": 14.108333, "activity_lines": {"activity_5": 15.2, "activity_10": 15.231818, "activity_20": 14.963095, "activity_30": 14.538172}, "trend_signal": 1, "fair_value": 18.787292, "relative_strength": -0.18147, "rate_of_change": 0.2249538189686488, "market_dynamics": 0.606077, "expectation": {"probability": 30.5664, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.25, "high": 16.488001, "low": 14.5, "close": 15.75, "volume": 445927}, "trend_line": 14.156667, "activity_lines": {"activity_5": 15.383333, "activity_10": 15.327273, "activity_20": 15.082143, "activity_30": 14.644086}, "trend_signal": 1, "fair_value": 18.718412, "relative_strength": 2.283126, "rate_of_change": 0.34259185688344995, "market_dynamics": 0.686981, "expectation": {"probability": 29.4372, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.75, "high": 15.65, "low": 15.51, "close": 15.75, "volume": 30919}, "trend_line": 14.22, "activity_lines": {"activity_5": 15.55, "activity_10": 15.413636, "activity_20": 15.186905, "activity_30": 14.746882}, "trend_signal": 1, "fair_value": 18.649532, "relative_strength": 0.164243, "rate_of_change": 0.44737225223988164, "market_dynamics": 0.527648, "expectation": {"probability": 29.4599, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.75, "high": 15.875, "low": 15.01, "close": 15.5, "volume": 51297}, "trend_line": 14.278333, "activity_lines": {"activity_5": 15.566667, "activity_10": 15.440909, "activity_20": 15.255952, "activity_30": 14.829462}, "trend_signal": 1, "fair_value": 18.601481, "relative_strength": -0.66359, "rate_of_change": 0.4102180028129346, "market_dynamics": 0.266475, "expectation": {"probability": 33.6875, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.5, "high": 15.35, "low": 15.0, "close": 15.25, "volume": 101361}, "trend_line": 14.32, "activity_lines": {"activity_5": 15.483333, "activity_10": 15.413636, "activity_20": 15.291667, "activity_30": 14.892151}, "trend_signal": 1, "fair_value": 18.546059, "relative_strength": -1.384308, "rate_of_change": 0.2918197803623178, "market_dynamics": 0.03098, "expectation": {"probability": 33.3772, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.25, "high": 15.5, "low": 15.0, "close": 15.5, "volume": 7715}, "trend_line": 14.383333, "activity_lines": {"activity_5": 15.483333, "activity_10": 15.436364, "activity_20": 15.340476, "activity_30": 14.96828}, "trend_signal": 1, "fair_value": 18.492881, "relative_strength": -2.723735, "rate_of_change": 0.4422695530726262, "market_dynamics": -0.267136, "expectation": {"probability": 31.3315, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.01, "close": 15.5, "volume": 6803}, "trend_line": 14.458333, "activity_lines": {"activity_5": 15.466667, "activity_10": 15.459091, "activity_20": 15.375, "activity_30": 15.040323}, "trend_signal": 1, "fair_value": 18.435216, "relative_strength": -3.240854, "rate_of_change": 0.5214368602882189, "market_dynamics": -0.337963, "expectation": {"probability": 31.0613, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.875, "close": 15.5, "volume": 174038}, "trend_line": 14.575, "activity_lines": {"activity_5": 15.466667, "activity_10": 15.481818, "activity_20": 15.396429, "activity_30": 15.107527}, "trend_signal": 1, "fair_value": 18.377552, "relative_strength": -2.6722, "rate_of_change": 0.8069187505917843, "market_dynamics": -0.257925, "expectation": {"probability": 30.9622, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.01, "close": 15.5, "volume": 147528}, "trend_line": 14.691667, "activity_lines": {"activity_5": 15.483333, "activity_10": 15.490909, "activity_20": 15.413095, "activity_30": 15.167204}, "trend_signal": 1, "fair_value": 18.319887, "relative_strength": -2.461248, "rate_of_change": 0.8004596912521539, "market_dynamics": -0.19964, "expectation": {"probability": 30.7937, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.515, "close": 15.5, "volume": 93364}, "trend_line": 14.75, "activity_lines": {"activity_5": 15.5, "activity_10": 15.495455, "activity_20": 15.427381, "activity_30": 15.219355}, "trend_signal": 1, "fair_value": 18.265427, "relative_strength": -0.474446, "rate_of_change": 0.39704820426435816, "market_dynamics": -0.179338, "expectation": {"probability": 30.5581, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.5, "high": 17.200001, "low": 15.111, "close": 16.75, "volume": 684508}, "trend_line": 14.883333, "activity_lines": {"activity_5": 15.916667, "activity_10": 15.722727, "activity_20": 15.559524, "activity_30": 15.348387}, "trend_signal": 1, "fair_value": 18.222184, "relative_strength": 5.809994, "rate_of_change": 0.9039525423728838, "market_dynamics": 0.128741, "expectation": {"probability": 28.4226, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 17.5, "volume": 332906}, "trend_line": 15.041667, "activity_lines": {"activity_5": 16.5, "activity_10": 16.059091, "activity_20": 15.755952, "activity_30": 15.517204}, "trend_signal": 1, "fair_value": 18.175403, "relative_strength": 11.232135, "rate_of_change": 1.063834290343433, "market_dynamics": 0.449879, "expectation": {"probability": 29.2647, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.5, "high": 19.5, "low": 17.01, "close": 19.0, "volume": 188478}, "trend_line": 15.233333, "activity_lines": {"activity_5": 17.45, "activity_10": 16.636364, "activity_20": 16.084524, "activity_30": 15.772581}, "trend_signal": 1, "fair_value": 18.138238, "relative_strength": 20.709055, "rate_of_change": 1.2742337667759809, "market_dynamics": 0.83404, "expectation": {"probability": 28.6022, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.0, "high": 19.5, "low": 18.549999, "close": 19.0, "volume": 81927}, "trend_line": 15.416667, "activity_lines": {"activity_5": 18.166667, "activity_10": 17.154545, "activity_20": 16.394048, "activity_30": 16.015591}, "trend_signal": 1, "fair_value": 18.1062, "relative_strength": 17.41931, "rate_of_change": 1.2035054967944332, "market_dynamics": 1.213039, "expectation": {"probability": 25.4181, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.0, "high": 19.5, "low": 17.85, "close": 19.0, "volume": 155239}, "trend_line": 15.616667, "activity_lines": {"activity_5": 18.65, "activity_10": 17.609091, "activity_20": 16.684524, "activity_30": 16.246774}, "trend_signal": 1, "fair_value": 18.074804, "relative_strength": 17.577842, "rate_of_change": 1.297297269247622, "market_dynamics": 1.297697, "expectation": {"probability": 24.7021, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.0, "high": 19.5, "low": 18.5, "close": 18.75, "volume": 76968}, "trend_line": 15.825, "activity_lines": {"activity_5": 18.816667, "activity_10": 17.95, "activity_20": 16.934524, "activity_30": 16.448925}, "trend_signal": 1, "fair_value": 18.044368, "relative_strength": 14.766141, "rate_of_change": 1.3340426609595997, "market_dynamics": 1.244998, "expectation": {"probability": 26.8208, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.75, "high": 19.5, "low": 18.625, "close": 19.0, "volume": 102454}, "trend_line": 16.033333, "activity_lines": {"activity_5": 18.933333, "activity_10": 18.277273, "activity_20": 17.192857, "activity_30": 16.653763}, "trend_signal": 1, "fair_value": 18.02515, "relative_strength": 14.063837, "rate_of_change": 1.316480252764611, "market_dynamics": 1.170968, "expectation": {"probability": 28.1731, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.01, "close": 18.5, "volume": 108630}, "trend_line": 16.166667, "activity_lines": {"activity_5": 18.783333, "activity_10": 18.45, "activity_20": 17.386905, "activity_30": 16.812903}, "trend_signal": 1, "fair_value": 17.996317, "relative_strength": 9.654068, "rate_of_change": 0.8316050068940838, "market_dynamics": 1.071635, "expectation": {"probability": 28.5249, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.5, "high": 18.01, "low": 17.0, "close": 16.75, "volume": 200594}, "trend_line": 16.225, "activity_lines": {"activity_5": 18.083333, "activity_10": 18.25, "activity_20": 17.396429, "activity_30": 16.850538}, "trend_signal": 1, "fair_value": 17.947933, "relative_strength": 0.175354, "rate_of_change": 0.36082267297273507, "market_dynamics": 0.766846, "expectation": {"probability": 31.5177, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.75, "high": 17.5, "low": 16.0, "close": 16.25, "volume": 174698}, "trend_line": 16.258333, "activity_lines": {"activity_5": 17.366667, "activity_10": 17.936364, "activity_20": 17.35119, "activity_30": 16.852151}, "trend_signal": 1, "fair_value": 17.885448, "relative_strength": -3.581198, "rate_of_change": 0.20544221879814448, "market_dynamics": 0.391596, "expectation": {"probability": 32.5549, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.25, "high": 17.0, "low": 16.0, "close": 16.5, "volume": 156358}, "trend_line": 16.3, "activity_lines": {"activity_5": 16.916667, "activity_10": 17.654545, "activity_20": 17.325, "activity_30": 16.867742}, "trend_signal": 1, "fair_value": 17.824566, "relative_strength": -3.478269, "rate_of_change": 0.2562808868535313, "market_dynamics": -0.008969, "expectation": {"probability": 31.9168, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.0, "close": 16.5, "volume": 93861}, "trend_line": 16.341667, "activity_lines": {"activity_5": 16.616667, "activity_10": 17.377273, "activity_20": 17.292857, "activity_30": 16.880645}, "trend_signal": 1, "fair_value": 17.766888, "relative_strength": -4.121086, "rate_of_change": 0.2556257668711677, "market_dynamics": -0.399332, "expectation": {"probability": 32.5877, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.5, "high": 17.35, "low": 16.0, "close": 16.75, "volume": 177568}, "trend_line": 16.4, "activity_lines": {"activity_5": 16.566667, "activity_10": 17.163636, "activity_20": 17.280952, "activity_30": 16.906989}, "trend_signal": 1, "fair_value": 17.713376, "relative_strength": -4.765309, "rate_of_change": 0.35695868726242874, "market_dynamics": -0.563724, "expectation": {"probability": 32.1444, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.75, "high": 18.0, "low": 16.0, "close": 17.25, "volume": 297018}, "trend_line": 16.475, "activity_lines": {"activity_5": 16.8, "activity_10": 17.081818, "activity_20": 17.311905, "activity_30": 16.961828}, "trend_signal": 1, "fair_value": 17.666916, "relative_strength": -3.885987, "rate_of_change": 0.4573170731707491, "market_dynamics": -0.549979, "expectation": {"probability": 32.922, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.25, "high": 18.0, "low": 15.322, "close": 15.5, "volume": 260861}, "trend_line": 16.475, "activity_lines": {"activity_5": 16.416667, "activity_10": 16.713636, "activity_20": 17.167857, "activity_30": 16.898925}, "trend_signal": 0, "fair_value": 17.612442, "relative_strength": -8.286775, "rate_of_change": 0.0, "market_dynamics": -0.598006, "expectation": {"probability": 35.1664, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.05, "close": 15.5, "volume": 51717}, "trend_line": 16.475, "activity_lines": {"activity_5": 16.083333, "activity_10": 16.409091, "activity_20": 17.022619, "activity_30": 16.836022}, "trend_signal": 0, "fair_value": 17.55475, "relative_strength": -7.987212, "rate_of_change": 0.0, "market_dynamics": -0.73258, "expectation": {"probability": 33.6656, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.5, "high": 16.0, "low": 13.566, "close": 14.25, "volume": 490400}, "trend_line": 16.433333, "activity_lines": {"activity_5": 15.4, "activity_10": 15.936364, "activity_20": 16.758333, "activity_30": 16.692473}, "trend_signal": 0, "fair_value": 17.489045, "relative_strength": -12.295676, "rate_of_change": -0.2529104704097137, "market_dynamics": -0.789981, "expectation": {"probability": 34.3694, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.25, "high": 15.0, "low": 13.0, "close": 13.75, "volume": 120846}, "trend_line": 16.4, "activity_lines": {"activity_5": 14.7, "activity_10": 15.459091, "activity_20": 16.452381, "activity_30": 16.519355}, "trend_signal": 0, "fair_value": 17.425263, "relative_strength": -15.600523, "rate_of_change": -0.202837732309097, "market_dynamics": -1.044365, "expectation": {"probability": 34.3694, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.673, "close": 13.5, "volume": 394652}, "trend_line": 16.341667, "activity_lines": {"activity_5": 14.116667, "activity_10": 15.022727, "activity_20": 16.130952, "activity_30": 16.332258}, "trend_signal": 0, "fair_value": 17.359878, "relative_strength": -20.529606, "rate_of_change": -0.35568902439022887, "market_dynamics": -1.105351, "expectation": {"probability": 34.2456, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.25, "close": 13.5, "volume": 85808}, "trend_line": 16.283333, "activity_lines": {"activity_5": 13.783333, "activity_10": 14.645455, "activity_20": 15.819048, "activity_30": 16.148925}, "trend_signal": 0, "fair_value": 17.289365, "relative_strength": -21.544419, "rate_of_change": -0.356964806589206, "market_dynamics": -1.157742, "expectation": {"probability": 32.7093, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.5, "high": 15.5, "low": 13.25, "close": 15.0, "volume": 348806}, "trend_line": 16.275, "activity_lines": {"activity_5": 14.083333, "activity_10": 14.590909, "activity_20": 15.659524, "activity_30": 16.066129}, "trend_signal": 0, "fair_value": 17.225263, "relative_strength": -13.330375, "rate_of_change": -0.05117502663613382, "market_dynamics": -1.091915, "expectation": {"probability": 31.2918, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.5, "close": 15.0, "volume": 371276}, "trend_line": 16.25, "activity_lines": {"activity_5": 14.416667, "activity_10": 14.563636, "activity_20": 15.508333, "activity_30": 15.983871}, "trend_signal": 0, "fair_value": 17.157955, "relative_strength": -10.721577, "rate_of_change": -0.15360983102917716, "market_dynamics": -0.865448, "expectation": {"probability": 32.1377, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 14.25, "volume": 138625}, "trend_line": 16.2, "activity_lines": {"activity_5": 14.45, "activity_10": 14.427273, "activity_20": 15.297619, "activity_30": 15.854839}, "trend_signal": 0, "fair_value": 17.089045, "relative_strength": -14.951778, "rate_of_change": -0.3076923076923121, "market_dynamics": -0.866117, "expectation": {"probability": 32.2718, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.25, "high": 14.5, "low": 14.0, "close": 14.5, "volume": 167837}, "trend_line": 16.166667, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.381818, "activity_20": 15.133333, "activity_30": 15.745161}, "trend_signal": 0, "fair_value": 17.002506, "relative_strength": -12.276921, "rate_of_change": -0.20575925925925276, "market_dynamics": -0.671827, "expectation": {"probability": 31.0771, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.0, "close": 14.5, "volume": 38402}, "trend_line": 16.141667, "activity_lines": {"activity_5": 14.55, "activity_10": 14.386364, "activity_20": 14.990476, "activity_30": 15.637634}, "trend_signal": 0, "fair_value": 16.915968, "relative_strength": -11.843944, "rate_of_change": -0.15463917206928662, "market_dynamics": -0.72325, "expectation": {"probability": 32.2729, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.5, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 92336}, "trend_line": 16.091667, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.318182, "activity_20": 14.821429, "activity_30": 15.499462}, "trend_signal": 0, "fair_value": 16.82943, "relative_strength": -16.877911, "rate_of_change": -0.30975735034058566, "market_dynamics": -0.805797, "expectation": {"probability": 32.4166, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.11, "close": 13.5, "volume": 761291}, "trend_line": 16.025, "activity_lines": {"activity_5": 14.016667, "activity_10": 14.186364, "activity_20": 14.627381, "activity_30": 15.332258}, "trend_signal": 0, "fair_value": 16.742891, "relative_strength": -19.229075, "rate_of_change": -0.41429517526060206, "market_dynamics": -0.633953, "expectation": {"probability": 32.1295, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c35876b0-5bdc-4b04-85b4-4521a00ae949/", "share_image": "https://sharemaestro.com/terminal/c35876b0-5bdc-4b04-85b4-4521a00ae949/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}