{"ticker": {"uuid": "c35876b0-5bdc-4b04-85b4-4521a00ae949", "symbol": "FPO", "name": "First Property Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FPO fell 16.67%, moving from 0.15 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.94 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is negative at 32.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.94"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.1275, "high": 0.13485, "low": 0.12, "close": 0.125, "volume": 225763}, "trend_line": 0.153417, "activity_lines": {"activity_5": 0.129, "activity_10": 0.132591, "activity_20": 0.137155, "activity_30": 0.143156}, "trend_signal": 0, "fair_value": 0.162765, "relative_strength": -23.941697, "rate_of_change": -1.3921829505794343, "market_dynamics": -0.215297, "expectation": {"probability": 32.0847, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.245, "high": 0.247, "low": 0.2326, "close": 0.235, "volume": 71127}, "trend_line": 0.249275, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.250091, "activity_20": 0.254576, "activity_30": 0.252885}, "trend_signal": 0, "fair_value": 0.299114, "relative_strength": -8.590464, "rate_of_change": -0.03849685809497204, "market_dynamics": -0.705195, "expectation": {"probability": 32.708, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.235, "high": 0.2398, "low": 0.215, "close": 0.215, "volume": 164355}, "trend_line": 0.248546, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.242273, "activity_20": 0.250948, "activity_30": 0.250674}, "trend_signal": 0, "fair_value": 0.298251, "relative_strength": -16.34139, "rate_of_change": -0.2924480994885197, "market_dynamics": -0.88222, "expectation": {"probability": 32.6524, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.215, "high": 0.224, "low": 0.21, "close": 0.217, "volume": 197347}, "trend_line": 0.248015, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.236, "activity_20": 0.247619, "activity_30": 0.248639}, "trend_signal": 0, "fair_value": 0.29743, "relative_strength": -13.71473, "rate_of_change": -0.2136425450419544, "market_dynamics": -1.026782, "expectation": {"probability": 31.2904, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.217, "high": 0.224, "low": 0.202, "close": 0.212, "volume": 79428}, "trend_line": 0.247813, "activity_lines": {"activity_5": 0.2192, "activity_10": 0.229873, "activity_20": 0.243948, "activity_30": 0.246315}, "trend_signal": 0, "fair_value": 0.296578, "relative_strength": -14.847022, "rate_of_change": -0.08144668669234026, "market_dynamics": -1.177463, "expectation": {"probability": 33.4799, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.212, "high": 0.2215, "low": 0.195, "close": 0.202, "volume": 88985}, "trend_line": 0.246948, "activity_lines": {"activity_5": 0.2116, "activity_10": 0.222982, "activity_20": 0.239481, "activity_30": 0.24336}, "trend_signal": 0, "fair_value": 0.295536, "relative_strength": -15.464862, "rate_of_change": -0.3490535201946648, "market_dynamics": -1.234023, "expectation": {"probability": 32.7144, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.202, "high": 0.214, "low": 0.18005, "close": 0.1925, "volume": 396533}, "trend_line": 0.245337, "activity_lines": {"activity_5": 0.2037, "activity_10": 0.2156, "activity_20": 0.234276, "activity_30": 0.239847}, "trend_signal": 0, "fair_value": 0.294556, "relative_strength": -19.645269, "rate_of_change": -0.6523640604499739, "market_dynamics": -1.163198, "expectation": {"probability": 32.5933, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1925, "high": 0.19985, "low": 0.1865, "close": 0.195, "volume": 120692}, "trend_line": 0.243247, "activity_lines": {"activity_5": 0.199467, "activity_10": 0.210082, "activity_20": 0.229521, "activity_30": 0.236599}, "trend_signal": 0, "fair_value": 0.293685, "relative_strength": -19.42128, "rate_of_change": -0.8518894418697581, "market_dynamics": -1.217046, "expectation": {"probability": 31.1846, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.1925, "volume": 70432}, "trend_line": 0.241074, "activity_lines": {"activity_5": 0.195733, "activity_10": 0.205291, "activity_20": 0.224767, "activity_30": 0.233325}, "trend_signal": 0, "fair_value": 0.292951, "relative_strength": -20.046153, "rate_of_change": -0.8933306474488815, "market_dynamics": -1.244003, "expectation": {"probability": 33.5233, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.1925, "high": 0.1925, "low": 0.1705, "close": 0.175, "volume": 189088}, "trend_line": 0.238482, "activity_lines": {"activity_5": 0.1878, "activity_10": 0.198, "activity_20": 0.218619, "activity_30": 0.229062}, "trend_signal": 0, "fair_value": 0.292105, "relative_strength": -28.86183, "rate_of_change": -1.075188531322337, "market_dynamics": -1.226597, "expectation": {"probability": 33.4672, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.175, "high": 0.1799, "low": 0.1625, "close": 0.175, "volume": 256254}, "trend_line": 0.236023, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.191982, "activity_20": 0.212852, "activity_30": 0.224967}, "trend_signal": 0, "fair_value": 0.291044, "relative_strength": -27.893541, "rate_of_change": -1.031105072919545, "market_dynamics": -1.28149, "expectation": {"probability": 31.3118, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.1725, "volume": 485959}, "trend_line": 0.233679, "activity_lines": {"activity_5": 0.177833, "activity_10": 0.186782, "activity_20": 0.207205, "activity_30": 0.220869}, "trend_signal": 0, "fair_value": 0.289998, "relative_strength": -27.549748, "rate_of_change": -0.9931235515182897, "market_dynamics": -1.226358, "expectation": {"probability": 32.4342, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.1725, "high": 0.17325, "low": 0.165, "close": 0.1675, "volume": 136606}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.173, "activity_10": 0.181809, "activity_20": 0.201593, "activity_30": 0.216599}, "trend_signal": 0, "fair_value": 0.288827, "relative_strength": -27.924849, "rate_of_change": -1.0039413040966398, "market_dynamics": -1.193881, "expectation": {"probability": 31.6822, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1675, "high": 0.17, "low": 0.165, "close": 0.1675, "volume": 172111}, "trend_line": 0.22875, "activity_lines": {"activity_5": 0.17, "activity_10": 0.1777, "activity_20": 0.196517, "activity_30": 0.212481}, "trend_signal": 0, "fair_value": 0.287656, "relative_strength": -28.436721, "rate_of_change": -1.1165722140810008, "market_dynamics": -1.219386, "expectation": {"probability": 30.3789, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1675, "high": 0.178, "low": 0.1675, "close": 0.175, "volume": 285134}, "trend_line": 0.226417, "activity_lines": {"activity_5": 0.171167, "activity_10": 0.175855, "activity_20": 0.192667, "activity_30": 0.209013}, "trend_signal": 0, "fair_value": 0.286503, "relative_strength": -22.752854, "rate_of_change": -1.0198907103825143, "market_dynamics": -1.19849, "expectation": {"probability": 29.8662, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.175, "high": 0.1775, "low": 0.17, "close": 0.175, "volume": 110132}, "trend_line": 0.22435, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.174682, "activity_20": 0.189269, "activity_30": 0.205696}, "trend_signal": 0, "fair_value": 0.285503, "relative_strength": -21.124224, "rate_of_change": -0.9129173162792605, "market_dynamics": -1.227138, "expectation": {"probability": 30.3202, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.175, "high": 0.176, "low": 0.171, "close": 0.175, "volume": 42331}, "trend_line": 0.222283, "activity_lines": {"activity_5": 0.1735, "activity_10": 0.174, "activity_20": 0.186324, "activity_30": 0.202512}, "trend_signal": 0, "fair_value": 0.284565, "relative_strength": -22.01369, "rate_of_change": -0.9213282817026902, "market_dynamics": -1.11518, "expectation": {"probability": 30.3856, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.15828, "close": 0.165, "volume": 72575}, "trend_line": 0.219617, "activity_lines": {"activity_5": 0.171167, "activity_10": 0.171818, "activity_20": 0.182879, "activity_30": 0.198816}, "trend_signal": 0, "fair_value": 0.283348, "relative_strength": -25.402921, "rate_of_change": -1.199371971765723, "market_dynamics": -0.984134, "expectation": {"probability": 30.6567, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.165, "high": 0.168, "low": 0.15, "close": 0.155, "volume": 338693}, "trend_line": 0.21645, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.168364, "activity_20": 0.178933, "activity_30": 0.194647}, "trend_signal": 0, "fair_value": 0.282097, "relative_strength": -30.736779, "rate_of_change": -1.4420559428459558, "market_dynamics": -0.814601, "expectation": {"probability": 30.4488, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.152, "close": 0.175, "volume": 177129}, "trend_line": 0.213783, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.169227, "activity_20": 0.17725, "activity_30": 0.191973}, "trend_signal": 0, "fair_value": 0.280974, "relative_strength": -21.218723, "rate_of_change": -1.2321552321552334, "market_dynamics": -0.454762, "expectation": {"probability": 29.4905, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.172, "close": 0.1775, "volume": 133296}, "trend_line": 0.211367, "activity_lines": {"activity_5": 0.1705, "activity_10": 0.170545, "activity_20": 0.176138, "activity_30": 0.189632}, "trend_signal": 0, "fair_value": 0.27972, "relative_strength": -20.169277, "rate_of_change": -1.1301179233147638, "market_dynamics": -0.149451, "expectation": {"probability": 29.8659, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1775, "high": 0.18, "low": 0.175, "close": 0.1775, "volume": 182836}, "trend_line": 0.20795, "activity_lines": {"activity_5": 0.173167, "activity_10": 0.171818, "activity_20": 0.175348, "activity_30": 0.187447}, "trend_signal": 0, "fair_value": 0.278529, "relative_strength": -19.945509, "rate_of_change": -1.6166194344434104, "market_dynamics": 0.184781, "expectation": {"probability": 31.3589, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1775, "high": 0.185, "low": 0.1775, "close": 0.185, "volume": 310412}, "trend_line": 0.204783, "activity_lines": {"activity_5": 0.178167, "activity_10": 0.174364, "activity_20": 0.175545, "activity_30": 0.185967}, "trend_signal": 0, "fair_value": 0.277323, "relative_strength": -16.304744, "rate_of_change": -1.522962250540997, "market_dynamics": 0.53011, "expectation": {"probability": 31.6741, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.1815, "close": 0.185, "volume": 133732}, "trend_line": 0.201783, "activity_lines": {"activity_5": 0.181833, "activity_10": 0.176591, "activity_20": 0.175886, "activity_30": 0.18469}, "trend_signal": 0, "fair_value": 0.276179, "relative_strength": -17.195907, "rate_of_change": -1.4649653535693894, "market_dynamics": 0.641907, "expectation": {"probability": 31.4879, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.185, "close": 0.1875, "volume": 193179}, "trend_line": 0.199033, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.178955, "activity_20": 0.176617, "activity_30": 0.183769}, "trend_signal": 0, "fair_value": 0.275052, "relative_strength": -16.0448, "rate_of_change": -1.362850190551237, "market_dynamics": 0.765971, "expectation": {"probability": 32.2733, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1875, "high": 0.19, "low": 0.1865, "close": 0.1875, "volume": 231991}, "trend_line": 0.196283, "activity_lines": {"activity_5": 0.186, "activity_10": 0.181091, "activity_20": 0.177464, "activity_30": 0.183025}, "trend_signal": 0, "fair_value": 0.273924, "relative_strength": -15.237614, "rate_of_change": -1.3816804248541572, "market_dynamics": 0.908225, "expectation": {"probability": 32.3308, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1875, "high": 0.19, "low": 0.1875, "close": 0.1875, "volume": 95352}, "trend_line": 0.193533, "activity_lines": {"activity_5": 0.187, "activity_10": 0.183, "activity_20": 0.178381, "activity_30": 0.182458}, "trend_signal": 0, "fair_value": 0.272827, "relative_strength": -14.334697, "rate_of_change": -1.4010382967450072, "market_dynamics": 0.840571, "expectation": {"probability": 32.2097, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.18505, "high": 0.19, "low": 0.185, "close": 0.1875, "volume": 225630}, "trend_line": 0.191117, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.184682, "activity_20": 0.179321, "activity_30": 0.182069}, "trend_signal": 0, "fair_value": 0.271793, "relative_strength": -12.215892, "rate_of_change": -1.2483659117566521, "market_dynamics": 0.940874, "expectation": {"probability": 32.0397, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.189, "high": 0.2, "low": 0.1875, "close": 0.195, "volume": 272680}, "trend_line": 0.18995, "activity_lines": {"activity_5": 0.19, "activity_10": 0.187318, "activity_20": 0.181012, "activity_30": 0.182319}, "trend_signal": 0, "fair_value": 0.270993, "relative_strength": -10.446077, "rate_of_change": -0.6106207192452797, "market_dynamics": 1.066673, "expectation": {"probability": 32.3376, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 170304}, "trend_line": 0.18795, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.187409, "activity_20": 0.181738, "activity_30": 0.182}, "trend_signal": 0, "fair_value": 0.270067, "relative_strength": -14.339368, "rate_of_change": -1.0529086601737307, "market_dynamics": 0.976572, "expectation": {"probability": 32.7401, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.1815, "close": 0.185, "volume": 237921}, "trend_line": 0.18595, "activity_lines": {"activity_5": 0.1875, "activity_10": 0.187318, "activity_20": 0.182417, "activity_30": 0.18181}, "trend_signal": 0, "fair_value": 0.269172, "relative_strength": -13.368743, "rate_of_change": -1.0641127959563723, "market_dynamics": 1.011077, "expectation": {"probability": 32.2002, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 397716}, "trend_line": 0.184283, "activity_lines": {"activity_5": 0.1865, "activity_10": 0.187091, "activity_20": 0.183048, "activity_30": 0.181748}, "trend_signal": 0, "fair_value": 0.268245, "relative_strength": -14.489031, "rate_of_change": -0.8964775477278848, "market_dynamics": 1.044087, "expectation": {"probability": 31.4246, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 508787}, "trend_line": 0.183617, "activity_lines": {"activity_5": 0.189, "activity_10": 0.188545, "activity_20": 0.184571, "activity_30": 0.18244}, "trend_signal": 0, "fair_value": 0.267414, "relative_strength": -9.414222, "rate_of_change": -0.3614006717928403, "market_dynamics": 1.095724, "expectation": {"probability": 31.6408, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.195, "high": 0.198, "low": 0.185, "close": 0.187, "volume": 284377}, "trend_line": 0.182617, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.188364, "activity_20": 0.185202, "activity_30": 0.182658}, "trend_signal": 1, "fair_value": 0.266501, "relative_strength": -12.487044, "rate_of_change": -0.5446118823420494, "market_dynamics": 1.129535, "expectation": {"probability": 35.2334, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.187, "high": 0.19, "low": 0.182, "close": 0.187, "volume": 464990}, "trend_line": 0.181783, "activity_lines": {"activity_5": 0.1882, "activity_10": 0.188145, "activity_20": 0.18574, "activity_30": 0.182941}, "trend_signal": 1, "fair_value": 0.265587, "relative_strength": -11.84342, "rate_of_change": -0.45669351703291666, "market_dynamics": 1.164299, "expectation": {"probability": 33.866, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.187, "high": 0.195, "low": 0.1844, "close": 0.1895, "volume": 305931}, "trend_line": 0.181367, "activity_lines": {"activity_5": 0.188767, "activity_10": 0.188391, "activity_20": 0.18646, "activity_30": 0.183439}, "trend_signal": 1, "fair_value": 0.26469, "relative_strength": -10.898293, "rate_of_change": -0.22884428136844462, "market_dynamics": 1.058703, "expectation": {"probability": 33.8381, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1895, "high": 0.19, "low": 0.185, "close": 0.1895, "volume": 280941}, "trend_line": 0.181267, "activity_lines": {"activity_5": 0.189033, "activity_10": 0.1886, "activity_20": 0.18711, "activity_30": 0.183963}, "trend_signal": 1, "fair_value": 0.263824, "relative_strength": -12.623518, "rate_of_change": -0.055136822023846115, "market_dynamics": 0.80216, "expectation": {"probability": 34.6949, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1895, "high": 0.19, "low": 0.185, "close": 0.189, "volume": 507086}, "trend_line": 0.181067, "activity_lines": {"activity_5": 0.188833, "activity_10": 0.188682, "activity_20": 0.187643, "activity_30": 0.184462}, "trend_signal": 1, "fair_value": 0.263047, "relative_strength": -12.644086, "rate_of_change": -0.11033447897300983, "market_dynamics": 0.787382, "expectation": {"probability": 34.5498, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.189, "high": 0.193, "low": 0.185, "close": 0.193, "volume": 210591}, "trend_line": 0.181083, "activity_lines": {"activity_5": 0.190367, "activity_10": 0.189464, "activity_20": 0.188443, "activity_30": 0.185232}, "trend_signal": 1, "fair_value": 0.262266, "relative_strength": -9.932594, "rate_of_change": 0.008836508032931593, "market_dynamics": 0.633116, "expectation": {"probability": 33.2661, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.193, "high": 0.197, "low": 0.1885, "close": 0.197, "volume": 139019}, "trend_line": 0.181817, "activity_lines": {"activity_5": 0.192833, "activity_10": 0.191009, "activity_20": 0.189443, "activity_30": 0.186259}, "trend_signal": 1, "fair_value": 0.261447, "relative_strength": -8.615605, "rate_of_change": 0.40533898819878866, "market_dynamics": 0.562281, "expectation": {"probability": 34.3687, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.197, "high": 0.2, "low": 0.192, "close": 0.196, "volume": 318279}, "trend_line": 0.182517, "activity_lines": {"activity_5": 0.1943, "activity_10": 0.192155, "activity_20": 0.190243, "activity_30": 0.187174}, "trend_signal": 1, "fair_value": 0.260654, "relative_strength": -7.484959, "rate_of_change": 0.3850025025162697, "market_dynamics": 0.606606, "expectation": {"probability": 36.0716, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.186, "close": 0.19, "volume": 217058}, "trend_line": 0.1831, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.192009, "activity_20": 0.190383, "activity_30": 0.187657}, "trend_signal": 1, "fair_value": 0.259822, "relative_strength": -12.435889, "rate_of_change": 0.31942230038845704, "market_dynamics": 0.407695, "expectation": {"probability": 35.6463, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.19, "high": 0.193, "low": 0.185, "close": 0.19, "volume": 346775}, "trend_line": 0.18385, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.191773, "activity_20": 0.190464, "activity_30": 0.188102}, "trend_signal": 1, "fair_value": 0.258959, "relative_strength": -12.654014, "rate_of_change": 0.40961223375204836, "market_dynamics": 0.334459, "expectation": {"probability": 34.0845, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.19, "high": 0.193, "low": 0.186, "close": 0.19, "volume": 112065}, "trend_line": 0.1846, "activity_lines": {"activity_5": 0.191267, "activity_10": 0.191627, "activity_20": 0.190521, "activity_30": 0.188499}, "trend_signal": 1, "fair_value": 0.258095, "relative_strength": -14.088473, "rate_of_change": 0.40794125645905516, "market_dynamics": 0.192882, "expectation": {"probability": 33.8936, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.19, "high": 0.193, "low": 0.17, "close": 0.18, "volume": 201418}, "trend_line": 0.184767, "activity_lines": {"activity_5": 0.187067, "activity_10": 0.189609, "activity_20": 0.189602, "activity_30": 0.188202}, "trend_signal": 1, "fair_value": 0.257137, "relative_strength": -17.590022, "rate_of_change": 0.09046587215601326, "market_dynamics": -0.205657, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17755, "close": 0.19, "volume": 284211}, "trend_line": 0.185267, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.189536, "activity_20": 0.189671, "activity_30": 0.18854}, "trend_signal": 1, "fair_value": 0.256243, "relative_strength": -11.066519, "rate_of_change": 0.27061109397240873, "market_dynamics": -0.206666, "expectation": {"probability": 29.6149, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.19, "high": 0.194, "low": 0.1885, "close": 0.1925, "volume": 65673}, "trend_line": 0.18585, "activity_lines": {"activity_5": 0.188833, "activity_10": 0.189909, "activity_20": 0.189967, "activity_30": 0.189006}, "trend_signal": 1, "fair_value": 0.255334, "relative_strength": -8.599924, "rate_of_change": 0.31468097394571093, "market_dynamics": -0.312328, "expectation": {"probability": 29.8013, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1925, "high": 0.2, "low": 0.1925, "close": 0.195, "volume": 123315}, "trend_line": 0.18685, "activity_lines": {"activity_5": 0.191, "activity_10": 0.190682, "activity_20": 0.190476, "activity_30": 0.189597}, "trend_signal": 1, "fair_value": 0.254409, "relative_strength": -6.221935, "rate_of_change": 0.5380683346785047, "market_dynamics": -0.196195, "expectation": {"probability": 30.8162, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.195, "high": 0.19856, "low": 0.1906, "close": 0.194, "volume": 172157}, "trend_line": 0.18815, "activity_lines": {"activity_5": 0.1925, "activity_10": 0.191164, "activity_20": 0.190855, "activity_30": 0.190058}, "trend_signal": 1, "fair_value": 0.25351, "relative_strength": -4.738345, "rate_of_change": 0.6957452502007083, "market_dynamics": 0.112264, "expectation": {"probability": 35.4365, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.194, "high": 0.195, "low": 0.18805, "close": 0.1925, "volume": 52638}, "trend_line": 0.188733, "activity_lines": {"activity_5": 0.193233, "activity_10": 0.191355, "activity_20": 0.191095, "activity_30": 0.190339}, "trend_signal": 1, "fair_value": 0.252865, "relative_strength": -5.684161, "rate_of_change": 0.30985915492957755, "market_dynamics": 0.111869, "expectation": {"probability": 35.19, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1925, "high": 0.1925, "low": 0.1777, "close": 0.1825, "volume": 670232}, "trend_line": 0.1889, "activity_lines": {"activity_5": 0.1898, "activity_10": 0.189809, "activity_20": 0.190348, "activity_30": 0.189937}, "trend_signal": 1, "fair_value": 0.252109, "relative_strength": -9.200786, "rate_of_change": 0.08848479068313463, "market_dynamics": 0.092179, "expectation": {"probability": 31.6567, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1825, "high": 0.189, "low": 0.1811, "close": 0.187, "volume": 212933}, "trend_line": 0.189217, "activity_lines": {"activity_5": 0.188367, "activity_10": 0.189327, "activity_20": 0.19004, "activity_30": 0.189814}, "trend_signal": 0, "fair_value": 0.251397, "relative_strength": -6.613256, "rate_of_change": 0.16781365802010798, "market_dynamics": -0.119814, "expectation": {"probability": 29.6661, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.187, "high": 0.189, "low": 0.182, "close": 0.187, "volume": 201003}, "trend_line": 0.189283, "activity_lines": {"activity_5": 0.1873, "activity_10": 0.1889, "activity_20": 0.189724, "activity_30": 0.189671}, "trend_signal": 0, "fair_value": 0.250686, "relative_strength": -6.408556, "rate_of_change": 0.034880586839454435, "market_dynamics": -0.36588, "expectation": {"probability": 29.5415, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.187, "high": 0.192, "low": 0.18, "close": 0.187, "volume": 55646}, "trend_line": 0.18935, "activity_lines": {"activity_5": 0.186767, "activity_10": 0.188527, "activity_20": 0.189445, "activity_30": 0.189524}, "trend_signal": 0, "fair_value": 0.249974, "relative_strength": -4.707619, "rate_of_change": 0.035396733990893915, "market_dynamics": -0.585399, "expectation": {"probability": 29.5933, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.187, "high": 0.1895, "low": 0.182, "close": 0.186, "volume": 91183}, "trend_line": 0.1893, "activity_lines": {"activity_5": 0.186367, "activity_10": 0.188027, "activity_20": 0.189071, "activity_30": 0.189308}, "trend_signal": 0, "fair_value": 0.249272, "relative_strength": -6.292814, "rate_of_change": -0.026406126221280433, "market_dynamics": -0.69578, "expectation": {"probability": 29.8755, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.185, "high": 0.18865, "low": 0.1806, "close": 0.185, "volume": 74451}, "trend_line": 0.189217, "activity_lines": {"activity_5": 0.186067, "activity_10": 0.187236, "activity_20": 0.188607, "activity_30": 0.18903}, "trend_signal": 0, "fair_value": 0.248501, "relative_strength": -5.069534, "rate_of_change": -0.04384574749075528, "market_dynamics": -0.776216, "expectation": {"probability": 28.9765, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.185, "high": 0.187, "low": 0.181, "close": 0.185, "volume": 106155}, "trend_line": 0.189133, "activity_lines": {"activity_5": 0.1856, "activity_10": 0.186536, "activity_20": 0.188164, "activity_30": 0.188758}, "trend_signal": 0, "fair_value": 0.247714, "relative_strength": -4.567363, "rate_of_change": -0.04439347415929898, "market_dynamics": -0.804558, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.185, "high": 0.189, "low": 0.18111, "close": 0.185, "volume": 33182}, "trend_line": 0.18905, "activity_lines": {"activity_5": 0.185267, "activity_10": 0.185973, "activity_20": 0.187743, "activity_30": 0.188491}, "trend_signal": 0, "fair_value": 0.246943, "relative_strength": -5.788624, "rate_of_change": -0.04388446225671868, "market_dynamics": -0.77893, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.1651, "close": 0.1675, "volume": 154753}, "trend_line": 0.188133, "activity_lines": {"activity_5": 0.179233, "activity_10": 0.182409, "activity_20": 0.185674, "activity_30": 0.187101}, "trend_signal": 0, "fair_value": 0.246076, "relative_strength": -14.44244, "rate_of_change": -0.48505686326368747, "market_dynamics": -0.900689, "expectation": {"probability": 28.0775, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.145565, "high": 0.14991, "low": 0.139047, "close": 0.14991, "volume": 120427}, "trend_line": 0.186964, "activity_lines": {"activity_5": 0.168637, "activity_10": 0.176129, "activity_20": 0.182051, "activity_30": 0.184635}, "trend_signal": 0, "fair_value": 0.245142, "relative_strength": -23.35753, "rate_of_change": -0.6213689251752768, "market_dynamics": -1.060252, "expectation": {"probability": 28.1261, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.14991, "high": 0.1585, "low": 0.125, "close": 0.1525, "volume": 625847}, "trend_line": 0.18588, "activity_lines": {"activity_5": 0.161309, "activity_10": 0.171094, "activity_20": 0.178899, "activity_30": 0.182412}, "trend_signal": 0, "fair_value": 0.244225, "relative_strength": -19.704507, "rate_of_change": -0.5797907618578987, "market_dynamics": -1.155054, "expectation": {"probability": 28.3492, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1525, "high": 0.1555, "low": 0.145, "close": 0.1525, "volume": 81731}, "trend_line": 0.184797, "activity_lines": {"activity_5": 0.156149, "activity_10": 0.166605, "activity_20": 0.175954, "activity_30": 0.180258}, "trend_signal": 0, "fair_value": 0.243339, "relative_strength": -20.312284, "rate_of_change": -0.5826339573918661, "market_dynamics": -1.321836, "expectation": {"probability": 28.706, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1525, "high": 0.1525, "low": 0.121, "close": 0.14, "volume": 474133}, "trend_line": 0.182964, "activity_lines": {"activity_5": 0.148988, "activity_10": 0.16047, "activity_20": 0.171997, "activity_30": 0.177368}, "trend_signal": 0, "fair_value": 0.242248, "relative_strength": -26.106866, "rate_of_change": -0.9918992191431686, "market_dynamics": -1.254797, "expectation": {"probability": 28.0775, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12166, "close": 0.1375, "volume": 812102}, "trend_line": 0.181314, "activity_lines": {"activity_5": 0.143994, "activity_10": 0.154736, "activity_20": 0.168041, "activity_30": 0.174435}, "trend_signal": 0, "fair_value": 0.241235, "relative_strength": -27.847759, "rate_of_change": -0.9018167508362219, "market_dynamics": -1.180282, "expectation": {"probability": 28.1261, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1375, "high": 0.1475, "low": 0.13211, "close": 0.145, "volume": 397084}, "trend_line": 0.179914, "activity_lines": {"activity_5": 0.1435, "activity_10": 0.151265, "activity_20": 0.165048, "activity_30": 0.172092}, "trend_signal": 0, "fair_value": 0.24027, "relative_strength": -23.230895, "rate_of_change": -0.7721411474017518, "market_dynamics": -1.157811, "expectation": {"probability": 28.3492, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.145, "high": 0.1475, "low": 0.135, "close": 0.1425, "volume": 208237}, "trend_line": 0.178347, "activity_lines": {"activity_5": 0.1425, "activity_10": 0.148084, "activity_20": 0.161984, "activity_30": 0.169678}, "trend_signal": 0, "fair_value": 0.239289, "relative_strength": -24.002627, "rate_of_change": -0.8709716864724175, "market_dynamics": -1.118803, "expectation": {"probability": 29.0489, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1425, "high": 0.15, "low": 0.1355, "close": 0.145, "volume": 388158}, "trend_line": 0.176864, "activity_lines": {"activity_5": 0.143, "activity_10": 0.146131, "activity_20": 0.159385, "activity_30": 0.167527}, "trend_signal": 0, "fair_value": 0.238324, "relative_strength": -23.228064, "rate_of_change": -0.8315250606962898, "market_dynamics": -1.070569, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.145, "high": 0.1489, "low": 0.136, "close": 0.1375, "volume": 54085}, "trend_line": 0.175147, "activity_lines": {"activity_5": 0.1415, "activity_10": 0.143542, "activity_20": 0.156297, "activity_30": 0.164987}, "trend_signal": 0, "fair_value": 0.23731, "relative_strength": -25.769426, "rate_of_change": -0.9708024244617314, "market_dynamics": -1.137601, "expectation": {"probability": 29.9623, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1375, "high": 0.15, "low": 0.1367, "close": 0.145, "volume": 250536}, "trend_line": 0.173547, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.14318, "activity_20": 0.154198, "activity_30": 0.163042}, "trend_signal": 0, "fair_value": 0.236345, "relative_strength": -20.636794, "rate_of_change": -0.9135183588642628, "market_dynamics": -1.052114, "expectation": {"probability": 29.8706, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.145, "high": 0.1525, "low": 0.145, "close": 0.145, "volume": 153}, "trend_line": 0.171814, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.143227, "activity_20": 0.152331, "activity_30": 0.1612}, "trend_signal": 0, "fair_value": 0.235318, "relative_strength": -19.297063, "rate_of_change": -0.9985767544238806, "market_dynamics": -0.901858, "expectation": {"probability": 29.5613, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.14, "high": 0.159, "low": 0.14, "close": 0.155, "volume": 140693}, "trend_line": 0.170447, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.145182, "activity_20": 0.151644, "activity_30": 0.160116}, "trend_signal": 0, "fair_value": 0.234339, "relative_strength": -13.530164, "rate_of_change": -0.7956278300953399, "market_dynamics": -0.664581, "expectation": {"probability": 28.9106, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14558, "close": 0.16, "volume": 146543}, "trend_line": 0.169447, "activity_lines": {"activity_5": 0.152167, "activity_10": 0.148, "activity_20": 0.151563, "activity_30": 0.159442}, "trend_signal": 0, "fair_value": 0.233252, "relative_strength": -12.582455, "rate_of_change": -0.5866926375940914, "market_dynamics": -0.221752, "expectation": {"probability": 28.8112, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 24184}, "trend_line": 0.168447, "activity_lines": {"activity_5": 0.156, "activity_10": 0.150682, "activity_20": 0.151611, "activity_30": 0.158832}, "trend_signal": 0, "fair_value": 0.23209, "relative_strength": -12.524207, "rate_of_change": -0.5901550337273443, "market_dynamics": 0.064154, "expectation": {"probability": 29.7753, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.16, "high": 0.162, "low": 0.15, "close": 0.155, "volume": 170713}, "trend_line": 0.16728, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.152091, "activity_20": 0.151312, "activity_30": 0.157965}, "trend_signal": 0, "fair_value": 0.230989, "relative_strength": -15.117061, "rate_of_change": -0.6927995155746326, "market_dynamics": 0.393656, "expectation": {"probability": 30.6615, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.141, "close": 0.147, "volume": 148706}, "trend_line": 0.16618, "activity_lines": {"activity_5": 0.154, "activity_10": 0.151727, "activity_20": 0.150403, "activity_30": 0.156656}, "trend_signal": 0, "fair_value": 0.229884, "relative_strength": -18.941861, "rate_of_change": -0.6575801052128273, "market_dynamics": 0.468295, "expectation": {"probability": 30.6515, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.147, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 156195}, "trend_line": 0.164514, "activity_lines": {"activity_5": 0.148867, "activity_10": 0.150055, "activity_20": 0.149013, "activity_30": 0.154967}, "trend_signal": 0, "fair_value": 0.228749, "relative_strength": -20.270735, "rate_of_change": -1.002527379949453, "market_dynamics": 0.40114, "expectation": {"probability": 30.5917, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.14, "high": 0.1549, "low": 0.14, "close": 0.1475, "volume": 326991}, "trend_line": 0.163014, "activity_lines": {"activity_5": 0.147233, "activity_10": 0.149791, "activity_20": 0.148551, "activity_30": 0.15387}, "trend_signal": 0, "fair_value": 0.227663, "relative_strength": -16.215497, "rate_of_change": -0.9117765053430111, "market_dynamics": 0.440944, "expectation": {"probability": 30.2872, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1475, "high": 0.1485, "low": 0.135, "close": 0.135, "volume": 251016}, "trend_line": 0.161014, "activity_lines": {"activity_5": 0.142267, "activity_10": 0.147209, "activity_20": 0.147078, "activity_30": 0.152062}, "trend_signal": 0, "fair_value": 0.226465, "relative_strength": -23.464832, "rate_of_change": -1.2268884881053173, "market_dynamics": 0.343975, "expectation": {"probability": 30.8039, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 293761}, "trend_line": 0.159214, "activity_lines": {"activity_5": 0.140633, "activity_10": 0.145582, "activity_20": 0.146319, "activity_30": 0.150706}, "trend_signal": 0, "fair_value": 0.225299, "relative_strength": -20.321727, "rate_of_change": -1.1179152123417815, "market_dynamics": 0.349342, "expectation": {"probability": 30.4404, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.14, "high": 0.142, "low": 0.13576, "close": 0.14, "volume": 183486}, "trend_line": 0.157464, "activity_lines": {"activity_5": 0.14, "activity_10": 0.144045, "activity_20": 0.14569, "activity_30": 0.149467}, "trend_signal": 0, "fair_value": 0.224133, "relative_strength": -22.117144, "rate_of_change": -1.099149572273796, "market_dynamics": 0.352179, "expectation": {"probability": 30.305, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 40807}, "trend_line": 0.156047, "activity_lines": {"activity_5": 0.139833, "activity_10": 0.1426, "activity_20": 0.14511, "activity_30": 0.14834}, "trend_signal": 0, "fair_value": 0.223046, "relative_strength": -21.442894, "rate_of_change": -0.8998882284204655, "market_dynamics": 0.152664, "expectation": {"probability": 30.3491, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.14, "high": 0.1405, "low": 0.135, "close": 0.1375, "volume": 66179}, "trend_line": 0.154397, "activity_lines": {"activity_5": 0.138833, "activity_10": 0.140973, "activity_20": 0.14435, "activity_30": 0.147144}, "trend_signal": 0, "fair_value": 0.221895, "relative_strength": -23.781822, "rate_of_change": -1.0573737399629504, "market_dynamics": 0.052167, "expectation": {"probability": 30.7156, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1375, "high": 0.14, "low": 0.1365, "close": 0.1385, "volume": 180580}, "trend_line": 0.15278, "activity_lines": {"activity_5": 0.138833, "activity_10": 0.139936, "activity_20": 0.143757, "activity_30": 0.146118}, "trend_signal": 0, "fair_value": 0.220736, "relative_strength": -22.854196, "rate_of_change": -1.0473001418421388, "market_dynamics": -0.055248, "expectation": {"probability": 29.1035, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1385, "high": 0.147, "low": 0.1385, "close": 0.143, "volume": 131612}, "trend_line": 0.151314, "activity_lines": {"activity_5": 0.1401, "activity_10": 0.140109, "activity_20": 0.1436, "activity_30": 0.145487}, "trend_signal": 0, "fair_value": 0.219605, "relative_strength": -20.072373, "rate_of_change": -0.9595496792773892, "market_dynamics": -0.069652, "expectation": {"probability": 29.5908, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.138, "close": 0.143, "volume": 270955}, "trend_line": 0.14988, "activity_lines": {"activity_5": 0.141167, "activity_10": 0.1405, "activity_20": 0.143417, "activity_30": 0.144951}, "trend_signal": 0, "fair_value": 0.218474, "relative_strength": -18.727093, "rate_of_change": -0.9476981640826301, "market_dynamics": 0.049985, "expectation": {"probability": 30.3793, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.143, "high": 0.1445, "low": 0.139, "close": 0.143, "volume": 31669}, "trend_line": 0.14848, "activity_lines": {"activity_5": 0.142033, "activity_10": 0.140964, "activity_20": 0.143243, "activity_30": 0.144507}, "trend_signal": 0, "fair_value": 0.217327, "relative_strength": -19.495827, "rate_of_change": -0.9340805978115908, "market_dynamics": 0.06224, "expectation": {"probability": 29.6226, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.13766, "close": 0.1385, "volume": 113503}, "trend_line": 0.14693, "activity_lines": {"activity_5": 0.1412, "activity_10": 0.140555, "activity_20": 0.142638, "activity_30": 0.143863}, "trend_signal": 0, "fair_value": 0.216152, "relative_strength": -20.219683, "rate_of_change": -1.0439116379310316, "market_dynamics": 0.021883, "expectation": {"probability": 30.8026, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1385, "high": 0.1385, "low": 0.1355, "close": 0.1375, "volume": 67964}, "trend_line": 0.145347, "activity_lines": {"activity_5": 0.139967, "activity_10": 0.140127, "activity_20": 0.141969, "activity_30": 0.143254}, "trend_signal": 0, "fair_value": 0.21497, "relative_strength": -19.695338, "rate_of_change": -1.0773837881984625, "market_dynamics": -0.064365, "expectation": {"probability": 30.3588, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.136, "close": 0.14, "volume": 123745}, "trend_line": 0.14443, "activity_lines": {"activity_5": 0.139633, "activity_10": 0.140109, "activity_20": 0.141538, "activity_30": 0.142909}, "trend_signal": 0, "fair_value": 0.213804, "relative_strength": -17.758166, "rate_of_change": -0.63090397462624, "market_dynamics": -0.033287, "expectation": {"probability": 29.5325, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.1326, "close": 0.136, "volume": 317931}, "trend_line": 0.143967, "activity_lines": {"activity_5": 0.138167, "activity_10": 0.139364, "activity_20": 0.14075, "activity_30": 0.142366}, "trend_signal": 0, "fair_value": 0.21255, "relative_strength": -19.586512, "rate_of_change": -0.32057051859031443, "market_dynamics": 0.172907, "expectation": {"probability": 30.8157, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.12, "close": 0.1325, "volume": 337998}, "trend_line": 0.1433, "activity_lines": {"activity_5": 0.136, "activity_10": 0.138055, "activity_20": 0.139671, "activity_30": 0.141626}, "trend_signal": 0, "fair_value": 0.211243, "relative_strength": -15.118261, "rate_of_change": -0.46330061750262275, "market_dynamics": 0.286059, "expectation": {"probability": 30.6214, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1325, "high": 0.1325, "low": 0.115, "close": 0.12, "volume": 604093}, "trend_line": 0.142217, "activity_lines": {"activity_5": 0.130367, "activity_10": 0.134609, "activity_20": 0.13751, "activity_30": 0.140123}, "trend_signal": 0, "fair_value": 0.209855, "relative_strength": -21.503991, "rate_of_change": -0.755757152826239, "market_dynamics": 0.22516, "expectation": {"probability": 30.3391, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.12, "high": 0.124, "low": 0.116, "close": 0.12, "volume": 32699}, "trend_line": 0.14155, "activity_lines": {"activity_5": 0.125967, "activity_10": 0.131482, "activity_20": 0.135538, "activity_30": 0.138689}, "trend_signal": 0, "fair_value": 0.208498, "relative_strength": -23.669202, "rate_of_change": -0.4690015961523593, "market_dynamics": -0.235472, "expectation": {"probability": 28.8676, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.12, "high": 0.13975, "low": 0.12, "close": 0.1375, "volume": 282580}, "trend_line": 0.14155, "activity_lines": {"activity_5": 0.128567, "activity_10": 0.131873, "activity_20": 0.135424, "activity_30": 0.138428}, "trend_signal": 0, "fair_value": 0.207192, "relative_strength": -13.374423, "rate_of_change": 0.0, "market_dynamics": -0.306098, "expectation": {"probability": 28.9425, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1375, "high": 0.14125, "low": 0.125, "close": 0.1275, "volume": 120152}, "trend_line": 0.140967, "activity_lines": {"activity_5": 0.128, "activity_10": 0.130545, "activity_20": 0.13444, "activity_30": 0.137522}, "trend_signal": 0, "fair_value": 0.205727, "relative_strength": -20.695518, "rate_of_change": -0.4118685976686684, "market_dynamics": -0.488493, "expectation": {"probability": 30.2047, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1275, "high": 0.135, "low": 0.121, "close": 0.1275, "volume": 349697}, "trend_line": 0.140467, "activity_lines": {"activity_5": 0.128, "activity_10": 0.1295, "activity_20": 0.13355, "activity_30": 0.136653}, "trend_signal": 0, "fair_value": 0.204481, "relative_strength": -19.680173, "rate_of_change": -0.354692942319834, "market_dynamics": -0.378574, "expectation": {"probability": 29.0012, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.125, "high": 0.13985, "low": 0.1222, "close": 0.1325, "volume": 111506}, "trend_line": 0.14005, "activity_lines": {"activity_5": 0.13, "activity_10": 0.129645, "activity_20": 0.133195, "activity_30": 0.136139}, "trend_signal": 0, "fair_value": 0.203423, "relative_strength": -17.253074, "rate_of_change": -0.29686687976535464, "market_dynamics": -0.023225, "expectation": {"probability": 29.0015, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1325, "high": 0.13985, "low": 0.1262, "close": 0.135, "volume": 131093}, "trend_line": 0.139967, "activity_lines": {"activity_5": 0.132, "activity_10": 0.130355, "activity_20": 0.13315, "activity_30": 0.135813}, "trend_signal": 0, "fair_value": 0.202351, "relative_strength": -15.365302, "rate_of_change": -0.059264548375579956, "market_dynamics": -0.048867, "expectation": {"probability": 29.277, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.121, "close": 0.13, "volume": 204447}, "trend_line": 0.139467, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.1302, "activity_20": 0.132629, "activity_30": 0.13517}, "trend_signal": 0, "fair_value": 0.201246, "relative_strength": -18.280179, "rate_of_change": -0.3572270606642997, "market_dynamics": 0.127997, "expectation": {"probability": 30.2171, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 155526}, "trend_line": 0.1388, "activity_lines": {"activity_5": 0.1295, "activity_10": 0.129318, "activity_20": 0.131679, "activity_30": 0.134237}, "trend_signal": 0, "fair_value": 0.200128, "relative_strength": -21.211353, "rate_of_change": -0.4782493349681293, "market_dynamics": 0.092427, "expectation": {"probability": 30.2609, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.125, "high": 0.1335, "low": 0.125, "close": 0.1275, "volume": 232017}, "trend_line": 0.137883, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.129091, "activity_20": 0.131038, "activity_30": 0.133508}, "trend_signal": 0, "fair_value": 0.199026, "relative_strength": -18.933957, "rate_of_change": -0.6606628242074937, "market_dynamics": 0.141083, "expectation": {"probability": 29.9497, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1275, "high": 0.1499, "low": 0.1273, "close": 0.145, "volume": 400080}, "trend_line": 0.137383, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.132136, "activity_20": 0.132124, "activity_30": 0.133967}, "trend_signal": 0, "fair_value": 0.198017, "relative_strength": -6.315995, "rate_of_change": -0.3626262846036135, "market_dynamics": 0.451387, "expectation": {"probability": 29.0657, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.1437, "close": 0.15, "volume": 112566}, "trend_line": 0.13705, "activity_lines": {"activity_5": 0.1395, "activity_10": 0.135636, "activity_20": 0.13365, "activity_30": 0.134781}, "trend_signal": 0, "fair_value": 0.197103, "relative_strength": -2.789673, "rate_of_change": -0.2423880683927414, "market_dynamics": 0.689724, "expectation": {"probability": 29.8276, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.15, "high": 0.159, "low": 0.14556, "close": 0.1525, "volume": 349242}, "trend_line": 0.136967, "activity_lines": {"activity_5": 0.145167, "activity_10": 0.139045, "activity_20": 0.13536, "activity_30": 0.135777}, "trend_signal": 0, "fair_value": 0.196205, "relative_strength": -0.839244, "rate_of_change": -0.06056183874498339, "market_dynamics": 1.108697, "expectation": {"probability": 30.727, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1525, "high": 0.159, "low": 0.14, "close": 0.1525, "volume": 229794}, "trend_line": 0.13715, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.142182, "activity_20": 0.137024, "activity_30": 0.13678}, "trend_signal": 0, "fair_value": 0.195357, "relative_strength": -1.541538, "rate_of_change": 0.1336088254835024, "market_dynamics": 1.386836, "expectation": {"probability": 31.147, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1525, "high": 0.16, "low": 0.147, "close": 0.1525, "volume": 212902}, "trend_line": 0.137567, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.144864, "activity_20": 0.138643, "activity_30": 0.13777}, "trend_signal": 1, "fair_value": 0.194571, "relative_strength": -1.446869, "rate_of_change": 0.3040466642362382, "market_dynamics": 1.333585, "expectation": {"probability": 31.4469, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1525, "high": 0.1545, "low": 0.146, "close": 0.15, "volume": 112004}, "trend_line": 0.13765, "activity_lines": {"activity_5": 0.1515, "activity_10": 0.146636, "activity_20": 0.139979, "activity_30": 0.138572}, "trend_signal": 1, "fair_value": 0.193845, "relative_strength": -3.779772, "rate_of_change": 0.06033423713535931, "market_dynamics": 1.307961, "expectation": {"probability": 34.3504, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.15, "high": 0.1545, "low": 0.145, "close": 0.15, "volume": 415474}, "trend_line": 0.13815, "activity_lines": {"activity_5": 0.151, "activity_10": 0.148091, "activity_20": 0.14126, "activity_30": 0.139369}, "trend_signal": 1, "fair_value": 0.193056, "relative_strength": -2.563591, "rate_of_change": 0.3632401017072288, "market_dynamics": 1.284374, "expectation": {"probability": 30.534, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.15, "high": 0.1598, "low": 0.1465, "close": 0.155, "volume": 253400}, "trend_line": 0.13865, "activity_lines": {"activity_5": 0.152167, "activity_10": 0.150182, "activity_20": 0.142957, "activity_30": 0.140456}, "trend_signal": 1, "fair_value": 0.192299, "relative_strength": 1.026122, "rate_of_change": 0.36192544335866844, "market_dynamics": 1.28671, "expectation": {"probability": 30.1288, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15055, "close": 0.155, "volume": 26666}, "trend_line": 0.13915, "activity_lines": {"activity_5": 0.153167, "activity_10": 0.151818, "activity_20": 0.144583, "activity_30": 0.141511}, "trend_signal": 1, "fair_value": 0.191479, "relative_strength": 1.159596, "rate_of_change": 0.36062026685899784, "market_dynamics": 1.211253, "expectation": {"probability": 29.925, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.155, "high": 0.15778, "low": 0.1501, "close": 0.155, "volume": 12448}, "trend_line": 0.13965, "activity_lines": {"activity_5": 0.154, "activity_10": 0.152909, "activity_20": 0.146119, "activity_30": 0.142533}, "trend_signal": 1, "fair_value": 0.190583, "relative_strength": -0.422932, "rate_of_change": 0.3593244699964071, "market_dynamics": 1.192739, "expectation": {"probability": 30.4064, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.155, "high": 0.15778, "low": 0.146, "close": 0.1475, "volume": 182373}, "trend_line": 0.139983, "activity_lines": {"activity_5": 0.152167, "activity_10": 0.152136, "activity_20": 0.146833, "activity_30": 0.14304}, "trend_signal": 1, "fair_value": 0.189766, "relative_strength": -3.653727, "rate_of_change": 0.23845327604726096, "market_dynamics": 0.972704, "expectation": {"probability": 33.7844, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1525, "high": 0.15985, "low": 0.1475, "close": 0.1525, "volume": 38066}, "trend_line": 0.14045, "activity_lines": {"activity_5": 0.152167, "activity_10": 0.152227, "activity_20": 0.147893, "activity_30": 0.143847}, "trend_signal": 1, "fair_value": 0.18898, "relative_strength": -0.3749, "rate_of_change": 0.33361193859253996, "market_dynamics": 0.793084, "expectation": {"probability": 30.3667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1525, "high": 0.1587, "low": 0.1465, "close": 0.1525, "volume": 98464}, "trend_line": 0.140767, "activity_lines": {"activity_5": 0.152, "activity_10": 0.152273, "activity_20": 0.148798, "activity_30": 0.144625}, "trend_signal": 1, "fair_value": 0.188194, "relative_strength": -0.951002, "rate_of_change": 0.2257030971876196, "market_dynamics": 0.717848, "expectation": {"probability": 30.8594, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1525, "high": 0.15925, "low": 0.1465, "close": 0.1525, "volume": 50464}, "trend_line": 0.141083, "activity_lines": {"activity_5": 0.152, "activity_10": 0.152318, "activity_20": 0.149631, "activity_30": 0.145382}, "trend_signal": 1, "fair_value": 0.187408, "relative_strength": -0.18147, "rate_of_change": 0.22448443172049057, "market_dynamics": 0.605547, "expectation": {"probability": 30.6796, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1525, "high": 0.1675, "low": 0.145, "close": 0.1575, "volume": 445927}, "trend_line": 0.141567, "activity_lines": {"activity_5": 0.153833, "activity_10": 0.153273, "activity_20": 0.150821, "activity_30": 0.146441}, "trend_signal": 1, "fair_value": 0.186749, "relative_strength": 2.283126, "rate_of_change": 0.34306046795149825, "market_dynamics": 0.68763, "expectation": {"probability": 29.4218, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1575, "high": 0.1575, "low": 0.1551, "close": 0.1575, "volume": 30919}, "trend_line": 0.1422, "activity_lines": {"activity_5": 0.1555, "activity_10": 0.154136, "activity_20": 0.151869, "activity_30": 0.147469}, "trend_signal": 1, "fair_value": 0.18609, "relative_strength": 0.164243, "rate_of_change": 0.4471381042191999, "market_dynamics": 0.528302, "expectation": {"probability": 29.4449, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1575, "high": 0.15875, "low": 0.1501, "close": 0.155, "volume": 51297}, "trend_line": 0.142783, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.154409, "activity_20": 0.15256, "activity_30": 0.148295}, "trend_signal": 1, "fair_value": 0.185635, "relative_strength": -0.66359, "rate_of_change": 0.40998593530239114, "market_dynamics": 0.267775, "expectation": {"probability": 33.7737, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.1525, "volume": 101361}, "trend_line": 0.1432, "activity_lines": {"activity_5": 0.154833, "activity_10": 0.154136, "activity_20": 0.152917, "activity_30": 0.148922}, "trend_signal": 1, "fair_value": 0.185107, "relative_strength": -1.384308, "rate_of_change": 0.29205157476730476, "market_dynamics": 0.032485, "expectation": {"probability": 33.4642, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1525, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 7715}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.154833, "activity_10": 0.154364, "activity_20": 0.153405, "activity_30": 0.149683}, "trend_signal": 1, "fair_value": 0.184602, "relative_strength": -2.723735, "rate_of_change": 0.44203910614524766, "market_dynamics": -0.266806, "expectation": {"probability": 31.3047, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.1501, "close": 0.155, "volume": 6803}, "trend_line": 0.144583, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.154591, "activity_20": 0.15375, "activity_30": 0.150403}, "trend_signal": 1, "fair_value": 0.184052, "relative_strength": -3.240854, "rate_of_change": 0.521438056635126, "market_dynamics": -0.337971, "expectation": {"probability": 31.0376, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14875, "close": 0.155, "volume": 174038}, "trend_line": 0.14575, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.154818, "activity_20": 0.153964, "activity_30": 0.151075}, "trend_signal": 1, "fair_value": 0.183503, "relative_strength": -2.6722, "rate_of_change": 0.8071488349252689, "market_dynamics": -0.257932, "expectation": {"probability": 30.9395, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.1501, "close": 0.155, "volume": 147528}, "trend_line": 0.146917, "activity_lines": {"activity_5": 0.154833, "activity_10": 0.154909, "activity_20": 0.154131, "activity_30": 0.151672}, "trend_signal": 1, "fair_value": 0.182954, "relative_strength": -2.461248, "rate_of_change": 0.8006861063464846, "market_dynamics": -0.199648, "expectation": {"probability": 30.7727, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14515, "close": 0.155, "volume": 93364}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.155, "activity_10": 0.154955, "activity_20": 0.154274, "activity_30": 0.152194}, "trend_signal": 1, "fair_value": 0.182436, "relative_strength": -0.474446, "rate_of_change": 0.3968226958078372, "market_dynamics": -0.179345, "expectation": {"probability": 30.5395, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.155, "high": 0.172, "low": 0.15111, "close": 0.1675, "volume": 684508}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.159167, "activity_10": 0.157227, "activity_20": 0.155595, "activity_30": 0.153484}, "trend_signal": 1, "fair_value": 0.18203, "relative_strength": 5.809994, "rate_of_change": 0.9037288135593227, "market_dynamics": 0.131589, "expectation": {"probability": 28.4249, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 332906}, "trend_line": 0.150417, "activity_lines": {"activity_5": 0.165, "activity_10": 0.160591, "activity_20": 0.15756, "activity_30": 0.155172}, "trend_signal": 1, "fair_value": 0.181576, "relative_strength": 11.232135, "rate_of_change": 1.0642800991715562, "market_dynamics": 0.453765, "expectation": {"probability": 29.2542, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.1701, "close": 0.19, "volume": 188478}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.1745, "activity_10": 0.166364, "activity_20": 0.160845, "activity_30": 0.157726}, "trend_signal": 1, "fair_value": 0.181218, "relative_strength": 20.709055, "rate_of_change": 1.2737921910422367, "market_dynamics": 0.836523, "expectation": {"probability": 29.0598, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.1855, "close": 0.19, "volume": 81927}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.171545, "activity_20": 0.16394, "activity_30": 0.160156}, "trend_signal": 1, "fair_value": 0.180911, "relative_strength": 17.41931, "rate_of_change": 1.203941365298394, "market_dynamics": 1.214759, "expectation": {"probability": 26.8053, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.1785, "close": 0.19, "volume": 155239}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.1865, "activity_10": 0.176091, "activity_20": 0.166845, "activity_30": 0.162468}, "trend_signal": 1, "fair_value": 0.180611, "relative_strength": 17.577842, "rate_of_change": 1.297294492336234, "market_dynamics": 1.2958, "expectation": {"probability": 26.0638, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.1875, "volume": 76968}, "trend_line": 0.15825, "activity_lines": {"activity_5": 0.188167, "activity_10": 0.1795, "activity_20": 0.169345, "activity_30": 0.164489}, "trend_signal": 1, "fair_value": 0.18032, "relative_strength": 14.766141, "rate_of_change": 1.3338285297149854, "market_dynamics": 1.24117, "expectation": {"probability": 27.7283, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1875, "high": 0.195, "low": 0.18625, "close": 0.19, "volume": 102454}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.182773, "activity_20": 0.171929, "activity_30": 0.166538}, "trend_signal": 1, "fair_value": 0.18014, "relative_strength": 14.063837, "rate_of_change": 1.3162717219589268, "market_dynamics": 1.170096, "expectation": {"probability": 28.5851, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.1801, "close": 0.185, "volume": 108630}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.187833, "activity_10": 0.1845, "activity_20": 0.173869, "activity_30": 0.168129}, "trend_signal": 1, "fair_value": 0.179864, "relative_strength": 9.654068, "rate_of_change": 0.832018361784537, "market_dynamics": 1.071525, "expectation": {"probability": 29.3194, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.1675, "close": 0.1675, "volume": 200594}, "trend_line": 0.16225, "activity_lines": {"activity_5": 0.180833, "activity_10": 0.1825, "activity_20": 0.173964, "activity_30": 0.168505}, "trend_signal": 1, "fair_value": 0.179394, "relative_strength": 0.175354, "rate_of_change": 0.3606178131591482, "market_dynamics": 0.767499, "expectation": {"probability": 31.6525, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1675, "high": 0.175, "low": 0.16, "close": 0.1625, "volume": 174698}, "trend_line": 0.162583, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.179364, "activity_20": 0.173512, "activity_30": 0.168522}, "trend_signal": 1, "fair_value": 0.178784, "relative_strength": -3.581198, "rate_of_change": 0.20523882896764248, "market_dynamics": 0.393142, "expectation": {"probability": 32.764, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1625, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 156358}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.169167, "activity_10": 0.176545, "activity_20": 0.17325, "activity_30": 0.168677}, "trend_signal": 1, "fair_value": 0.17819, "relative_strength": -3.478269, "rate_of_change": 0.2564843802857622, "market_dynamics": -0.008972, "expectation": {"probability": 31.8854, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 93861}, "trend_line": 0.163417, "activity_lines": {"activity_5": 0.166167, "activity_10": 0.173773, "activity_20": 0.172929, "activity_30": 0.168806}, "trend_signal": 1, "fair_value": 0.177627, "relative_strength": -4.121086, "rate_of_change": 0.25582822085889617, "market_dynamics": -0.399334, "expectation": {"probability": 32.6789, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.165, "high": 0.1735, "low": 0.16, "close": 0.1675, "volume": 177568}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.171636, "activity_20": 0.17281, "activity_30": 0.16907}, "trend_signal": 1, "fair_value": 0.177106, "relative_strength": -4.765309, "rate_of_change": 0.3567560290545049, "market_dynamics": -0.563726, "expectation": {"probability": 32.3255, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1675, "high": 0.18, "low": 0.16, "close": 0.1725, "volume": 297018}, "trend_line": 0.16475, "activity_lines": {"activity_5": 0.168, "activity_10": 0.170818, "activity_20": 0.173119, "activity_30": 0.169618}, "trend_signal": 1, "fair_value": 0.176656, "relative_strength": -3.885987, "rate_of_change": 0.4573170731707321, "market_dynamics": -0.54998, "expectation": {"probability": 33.0989, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1725, "high": 0.18, "low": 0.15322, "close": 0.155, "volume": 260861}, "trend_line": 0.16475, "activity_lines": {"activity_5": 0.164167, "activity_10": 0.167136, "activity_20": 0.171679, "activity_30": 0.168989}, "trend_signal": 0, "fair_value": 0.176124, "relative_strength": -8.286775, "rate_of_change": 0.0, "market_dynamics": -0.598008, "expectation": {"probability": 34.8127, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.1505, "close": 0.155, "volume": 51717}, "trend_line": 0.16475, "activity_lines": {"activity_5": 0.160833, "activity_10": 0.164091, "activity_20": 0.170226, "activity_30": 0.16836}, "trend_signal": 0, "fair_value": 0.175548, "relative_strength": -7.987212, "rate_of_change": 0.0, "market_dynamics": -0.7319, "expectation": {"probability": 33.2962, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.13566, "close": 0.1425, "volume": 490400}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.154, "activity_10": 0.159364, "activity_20": 0.167583, "activity_30": 0.166925}, "trend_signal": 0, "fair_value": 0.17489, "relative_strength": -12.295676, "rate_of_change": -0.2531107738998487, "market_dynamics": -0.786895, "expectation": {"probability": 34.0116, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1425, "high": 0.15, "low": 0.13, "close": 0.1375, "volume": 120846}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.147, "activity_10": 0.154591, "activity_20": 0.164524, "activity_30": 0.165194}, "trend_signal": 0, "fair_value": 0.174253, "relative_strength": -15.600523, "rate_of_change": -0.20263732786476238, "market_dynamics": -1.039704, "expectation": {"probability": 34.0116, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12673, "close": 0.135, "volume": 394652}, "trend_line": 0.163417, "activity_lines": {"activity_5": 0.141167, "activity_10": 0.150227, "activity_20": 0.16131, "activity_30": 0.163323}, "trend_signal": 0, "fair_value": 0.173599, "relative_strength": -20.529606, "rate_of_change": -0.3554878048780489, "market_dynamics": -1.098284, "expectation": {"probability": 33.8885, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.1325, "close": 0.135, "volume": 85808}, "trend_line": 0.162833, "activity_lines": {"activity_5": 0.137833, "activity_10": 0.146455, "activity_20": 0.15819, "activity_30": 0.161489}, "trend_signal": 0, "fair_value": 0.172894, "relative_strength": -21.544419, "rate_of_change": -0.357367960493707, "market_dynamics": -1.149781, "expectation": {"probability": 32.3367, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.1325, "close": 0.15, "volume": 348806}, "trend_line": 0.16275, "activity_lines": {"activity_5": 0.140833, "activity_10": 0.145909, "activity_20": 0.156595, "activity_30": 0.160661}, "trend_signal": 0, "fair_value": 0.172253, "relative_strength": -13.330375, "rate_of_change": -0.05097246872562671, "market_dynamics": -1.086361, "expectation": {"probability": 30.9071, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 371276}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.144167, "activity_10": 0.145636, "activity_20": 0.155083, "activity_30": 0.159839}, "trend_signal": 0, "fair_value": 0.17158, "relative_strength": -10.721577, "rate_of_change": -0.153609831029186, "market_dynamics": -0.861468, "expectation": {"probability": 32.1377, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.1425, "volume": 138625}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.1445, "activity_10": 0.144273, "activity_20": 0.152976, "activity_30": 0.158548}, "trend_signal": 0, "fair_value": 0.17089, "relative_strength": -14.951778, "rate_of_change": -0.30769230769230793, "market_dynamics": -0.864543, "expectation": {"probability": 32.2718, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1425, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 167837}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.143818, "activity_20": 0.151333, "activity_30": 0.157452}, "trend_signal": 0, "fair_value": 0.170025, "relative_strength": -12.276921, "rate_of_change": -0.20555555555555552, "market_dynamics": -0.671828, "expectation": {"probability": 31.0771, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 38402}, "trend_line": 0.161417, "activity_lines": {"activity_5": 0.1455, "activity_10": 0.143864, "activity_20": 0.149905, "activity_30": 0.156376}, "trend_signal": 0, "fair_value": 0.16916, "relative_strength": -11.843944, "rate_of_change": -0.15463885641472916, "market_dynamics": -0.722913, "expectation": {"probability": 32.2729, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 92336}, "trend_line": 0.160917, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.143182, "activity_20": 0.148214, "activity_30": 0.154995}, "trend_signal": 0, "fair_value": 0.168294, "relative_strength": -16.877911, "rate_of_change": -0.30975671707441, "market_dynamics": -0.80546, "expectation": {"probability": 32.4166, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.1311, "close": 0.135, "volume": 761291}, "trend_line": 0.16025, "activity_lines": {"activity_5": 0.140167, "activity_10": 0.141864, "activity_20": 0.146274, "activity_30": 0.153323}, "trend_signal": 0, "fair_value": 0.167429, "relative_strength": -19.229075, "rate_of_change": -0.4144994003119626, "market_dynamics": -0.632442, "expectation": {"probability": 32.1295, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 536408}, "trend_line": 0.15975, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.141591, "activity_20": 0.145071, "activity_30": 0.152016}, "trend_signal": 0, "fair_value": 0.166596, "relative_strength": -15.840131, "rate_of_change": -0.31201248049922026, "market_dynamics": -0.465184, "expectation": {"probability": 30.8015, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.1325, "close": 0.135, "volume": 238254}, "trend_line": 0.159083, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.140364, "activity_20": 0.143607, "activity_30": 0.150419}, "trend_signal": 0, "fair_value": 0.16573, "relative_strength": -19.502662, "rate_of_change": -0.41752738654147165, "market_dynamics": -0.355729, "expectation": {"probability": 32.4992, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 477870}, "trend_line": 0.15825, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.138227, "activity_20": 0.141821, "activity_30": 0.148543}, "trend_signal": 0, "fair_value": 0.164897, "relative_strength": -21.297049, "rate_of_change": -0.5236260316941473, "market_dynamics": -0.198811, "expectation": {"probability": 32.2196, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.1275, "close": 0.135, "volume": 535915}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.137091, "activity_20": 0.140667, "activity_30": 0.147043}, "trend_signal": 0, "fair_value": 0.164288, "relative_strength": -18.984909, "rate_of_change": -0.6843601895734601, "market_dynamics": -0.067975, "expectation": {"probability": 30.8163, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.1275, "volume": 313946}, "trend_line": 0.155583, "activity_lines": {"activity_5": 0.131833, "activity_10": 0.134864, "activity_20": 0.13894, "activity_30": 0.145129}, "trend_signal": 0, "fair_value": 0.163535, "relative_strength": -24.219734, "rate_of_change": -1.0078451583347663, "market_dynamics": -0.151459, "expectation": {"probability": 32.137, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.1275, "high": 0.13485, "low": 0.12, "close": 0.125, "volume": 225763}, "trend_line": 0.153417, "activity_lines": {"activity_5": 0.129, "activity_10": 0.132591, "activity_20": 0.137155, "activity_30": 0.143156}, "trend_signal": 0, "fair_value": 0.162765, "relative_strength": -23.941697, "rate_of_change": -1.3921829505794343, "market_dynamics": -0.215297, "expectation": {"probability": 32.0847, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c35876b0-5bdc-4b04-85b4-4521a00ae949/", "share_image": "https://sharemaestro.com/terminal/c35876b0-5bdc-4b04-85b4-4521a00ae949/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}