{"ticker": {"uuid": "c359477f-72ce-44df-a787-db04fa222e71", "symbol": "KLXE", "name": "KLX Energy Services Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KLXE rose 1.86%, moving from 2.69 to 2.74. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.60 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 49.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.74"}, {"label": "12-Week Change", "value": "1.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.60"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.71, "close": 2.74, "volume": 1194055}, "trend_line": 2.425667, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.14, "activity_20": 2.930857, "activity_30": 2.724968}, "trend_signal": 1, "fair_value": 5.439519, "relative_strength": 1.59689, "rate_of_change": 1.2100137399146362, "market_dynamics": 0.628669, "expectation": {"probability": 49.2625, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.41, "high": 9.7, "low": 8.5523, "close": 9.13, "volume": 893418}, "trend_line": 12.92, "activity_lines": {"activity_5": 9.281333, "activity_10": 9.668545, "activity_20": 10.660381, "activity_30": 11.654172}, "trend_signal": 0, "fair_value": 8.618782, "relative_strength": -29.759333, "rate_of_change": -2.0940135414891343, "market_dynamics": -1.282744, "expectation": {"probability": 44.2345, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.0, "high": 9.635, "low": 8.24, "close": 9.04, "volume": 1402622}, "trend_line": 12.673667, "activity_lines": {"activity_5": 9.097333, "activity_10": 9.476545, "activity_20": 10.412619, "activity_30": 11.403849}, "trend_signal": 0, "fair_value": 8.594038, "relative_strength": -33.213653, "rate_of_change": -1.9066021671826618, "market_dynamics": -1.293313, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.84, "high": 9.65, "low": 8.6, "close": 9.01, "volume": 2553673}, "trend_line": 12.459333, "activity_lines": {"activity_5": 9.036667, "activity_10": 9.333091, "activity_20": 10.192, "activity_30": 11.167484}, "trend_signal": 0, "fair_value": 8.581603, "relative_strength": -32.898727, "rate_of_change": -1.6911758846117633, "market_dynamics": -1.068875, "expectation": {"probability": 45.4891, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.92, "high": 9.9, "low": 8.5, "close": 9.73, "volume": 850792}, "trend_line": 12.261333, "activity_lines": {"activity_5": 9.277333, "activity_10": 9.363636, "activity_20": 10.062952, "activity_30": 10.991398}, "trend_signal": 0, "fair_value": 8.576346, "relative_strength": -29.270015, "rate_of_change": -1.5891701425750508, "market_dynamics": -0.867478, "expectation": {"probability": 44.2271, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.75, "high": 10.3299, "low": 8.6, "close": 10.24, "volume": 816193}, "trend_line": 12.171, "activity_lines": {"activity_5": 9.624, "activity_10": 9.492727, "activity_20": 10.002286, "activity_30": 10.860989}, "trend_signal": 0, "fair_value": 8.583974, "relative_strength": -25.433635, "rate_of_change": -0.7367306637867278, "market_dynamics": -0.507363, "expectation": {"probability": 45.2732, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.2, "high": 11.8499, "low": 9.94, "close": 10.63, "volume": 1023018}, "trend_line": 12.041667, "activity_lines": {"activity_5": 10.024, "activity_10": 9.687818, "activity_20": 9.990476, "activity_30": 10.76157}, "trend_signal": 0, "fair_value": 8.5925, "relative_strength": -25.758425, "rate_of_change": -1.0626324870593955, "market_dynamics": -0.149878, "expectation": {"probability": 45.5061, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.58, "high": 11.6, "low": 10.5, "close": 11.51, "volume": 741424}, "trend_line": 11.868667, "activity_lines": {"activity_5": 10.617333, "activity_10": 10.024, "activity_20": 10.072, "activity_30": 10.727269}, "trend_signal": 0, "fair_value": 8.591282, "relative_strength": -19.558824, "rate_of_change": -1.4366781609224042, "market_dynamics": 0.123527, "expectation": {"probability": 47.9788, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.49, "high": 12.07, "low": 11.05, "close": 11.34, "volume": 641949}, "trend_line": 11.669667, "activity_lines": {"activity_5": 10.989333, "activity_10": 10.320727, "activity_20": 10.151381, "activity_30": 10.693161}, "trend_signal": 0, "fair_value": 8.599872, "relative_strength": -22.85697, "rate_of_change": -1.6766836579036202, "market_dynamics": 0.360122, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.35, "high": 11.8, "low": 10.59, "close": 11.12, "volume": 708717}, "trend_line": 11.551333, "activity_lines": {"activity_5": 11.132667, "activity_10": 10.551818, "activity_20": 10.224286, "activity_30": 10.657699}, "trend_signal": 0, "fair_value": 8.614679, "relative_strength": -22.541843, "rate_of_change": -1.0140306488608528, "market_dynamics": 0.519781, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.1, "high": 13.42, "low": 10.57, "close": 11.62, "volume": 1369983}, "trend_line": 11.402333, "activity_lines": {"activity_5": 11.35, "activity_10": 10.831091, "activity_20": 10.349333, "activity_30": 10.662129}, "trend_signal": 0, "fair_value": 8.622308, "relative_strength": -18.184628, "rate_of_change": -1.2898944217087251, "market_dynamics": 0.694135, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.61, "high": 11.95, "low": 10.4201, "close": 10.61, "volume": 1053432}, "trend_line": 11.256, "activity_lines": {"activity_5": 11.138667, "activity_10": 10.880727, "activity_20": 10.37481, "activity_30": 10.611011}, "trend_signal": 0, "fair_value": 8.637115, "relative_strength": -23.843072, "rate_of_change": -1.2833601684848202, "market_dynamics": 0.643329, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.65, "high": 10.85, "low": 9.77, "close": 10.35, "volume": 742689}, "trend_line": 11.089667, "activity_lines": {"activity_5": 10.842, "activity_10": 10.856182, "activity_20": 10.380476, "activity_30": 10.552559}, "trend_signal": 0, "fair_value": 8.650128, "relative_strength": -27.016466, "rate_of_change": -1.4777274342572837, "market_dynamics": 0.571666, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.33, "high": 11.64, "low": 10.135, "close": 11.61, "volume": 833176}, "trend_line": 11.015333, "activity_lines": {"activity_5": 11.042667, "activity_10": 11.036909, "activity_20": 10.514048, "activity_30": 10.586129}, "trend_signal": 0, "fair_value": 8.681603, "relative_strength": -21.27549, "rate_of_change": -0.6702996582313999, "market_dynamics": 0.623754, "expectation": {"probability": 47.5259, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.74, "high": 12.14, "low": 11.26, "close": 11.64, "volume": 735961}, "trend_line": 10.940333, "activity_lines": {"activity_5": 11.235333, "activity_10": 11.175818, "activity_20": 10.649381, "activity_30": 10.62643}, "trend_signal": 0, "fair_value": 8.725192, "relative_strength": -20.310047, "rate_of_change": -0.6808691121729983, "market_dynamics": 0.56967, "expectation": {"probability": 48.5649, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.7, "high": 12.32, "low": 11.5, "close": 11.61, "volume": 891169}, "trend_line": 10.904, "activity_lines": {"activity_5": 11.383333, "activity_10": 11.274545, "activity_20": 10.774286, "activity_30": 10.669634}, "trend_signal": 0, "fair_value": 8.764936, "relative_strength": -20.484203, "rate_of_change": -0.33210140861343834, "market_dynamics": 0.688283, "expectation": {"probability": 50.6708, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.75, "high": 11.93, "low": 10.72, "close": 10.87, "volume": 435206}, "trend_line": 10.845333, "activity_lines": {"activity_5": 11.285333, "activity_10": 11.213818, "activity_20": 10.820905, "activity_30": 10.667441}, "trend_signal": 0, "fair_value": 8.808205, "relative_strength": -23.402986, "rate_of_change": -0.5380319148936152, "market_dynamics": 0.688077, "expectation": {"probability": 49.5893, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.84, "high": 12.56, "low": 10.66, "close": 11.85, "volume": 686884}, "trend_line": 10.758333, "activity_lines": {"activity_5": 11.496667, "activity_10": 11.326909, "activity_20": 10.954762, "activity_30": 10.732258}, "trend_signal": 0, "fair_value": 8.857436, "relative_strength": -16.664927, "rate_of_change": -0.8021883698730112, "market_dynamics": 0.709036, "expectation": {"probability": 47.8865, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.8, "high": 11.86, "low": 9.023, "close": 9.51, "volume": 1166110}, "trend_line": 10.596, "activity_lines": {"activity_5": 10.828, "activity_10": 11.008364, "activity_20": 10.861905, "activity_30": 10.65172}, "trend_signal": 1, "fair_value": 8.888077, "relative_strength": -33.873304, "rate_of_change": -1.5089047717708708, "market_dynamics": 0.467233, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.91, "high": 11.06, "low": 9.76, "close": 10.725, "volume": 781077}, "trend_line": 10.551167, "activity_lines": {"activity_5": 10.704333, "activity_10": 10.944, "activity_20": 10.886762, "activity_30": 10.660043}, "trend_signal": 1, "fair_value": 8.928622, "relative_strength": -25.301928, "rate_of_change": -0.4231124952812436, "market_dynamics": 0.219109, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.79, "high": 11.14, "low": 10.35, "close": 10.58, "volume": 471449}, "trend_line": 10.540167, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.860455, "activity_20": 10.8885, "activity_30": 10.661903}, "trend_signal": 1, "fair_value": 8.968173, "relative_strength": -23.454761, "rate_of_change": -0.10425387068557662, "market_dynamics": 0.02151, "expectation": {"probability": 49.9094, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.44, "high": 10.64, "low": 9.75, "close": 10.21, "volume": 420662}, "trend_line": 10.492167, "activity_lines": {"activity_5": 10.427667, "activity_10": 10.728545, "activity_20": 10.847905, "activity_30": 10.640602}, "trend_signal": 0, "fair_value": 9.008494, "relative_strength": -23.343989, "rate_of_change": -0.45540075408672404, "market_dynamics": -0.39447, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.21, "high": 10.7799, "low": 9.93, "close": 10.45, "volume": 614479}, "trend_line": 10.440167, "activity_lines": {"activity_5": 10.386, "activity_10": 10.647545, "activity_20": 10.825024, "activity_30": 10.637882}, "trend_signal": 0, "fair_value": 9.048045, "relative_strength": -25.320373, "rate_of_change": -0.4956078186708198, "market_dynamics": -0.490816, "expectation": {"probability": 47.4155, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.48, "high": 10.48, "low": 8.85, "close": 9.81, "volume": 996969}, "trend_line": 10.387833, "activity_lines": {"activity_5": 10.224333, "activity_10": 10.448364, "activity_20": 10.734476, "activity_30": 10.597226}, "trend_signal": 0, "fair_value": 9.080096, "relative_strength": -30.646781, "rate_of_change": -0.5012755064167086, "market_dynamics": -0.564282, "expectation": {"probability": 45.7979, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.77, "high": 10.13, "low": 8.77, "close": 9.42, "volume": 851733}, "trend_line": 10.366833, "activity_lines": {"activity_5": 9.912667, "activity_10": 10.211, "activity_20": 10.602976, "activity_30": 10.534785}, "trend_signal": 0, "fair_value": 9.100865, "relative_strength": -33.572803, "rate_of_change": -0.20215958419817487, "market_dynamics": -0.622249, "expectation": {"probability": 44.8015, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.58, "high": 10.05, "low": 9.15, "close": 9.91, "volume": 416648}, "trend_line": 10.364833, "activity_lines": {"activity_5": 9.851333, "activity_10": 10.103091, "activity_20": 10.519619, "activity_30": 10.505312}, "trend_signal": 0, "fair_value": 9.118558, "relative_strength": -29.682135, "rate_of_change": -0.019292294956414283, "market_dynamics": -0.625931, "expectation": {"probability": 42.8916, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.95, "high": 10.1, "low": 9.31, "close": 9.67, "volume": 406961}, "trend_line": 10.3675, "activity_lines": {"activity_5": 9.754667, "activity_10": 9.982455, "activity_20": 10.414976, "activity_30": 10.460484}, "trend_signal": 0, "fair_value": 9.129519, "relative_strength": -30.382884, "rate_of_change": 0.025731239470996443, "market_dynamics": -0.691575, "expectation": {"probability": 43.9458, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.56, "high": 10.16, "low": 9.011, "close": 9.38, "volume": 561507}, "trend_line": 10.312167, "activity_lines": {"activity_5": 9.597333, "activity_10": 9.830909, "activity_20": 10.287286, "activity_30": 10.396774}, "trend_signal": 0, "fair_value": 9.140673, "relative_strength": -32.036072, "rate_of_change": -0.5337159392331728, "market_dynamics": -0.824191, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.38, "high": 10.49, "low": 8.9, "close": 10.23, "volume": 607659}, "trend_line": 10.322167, "activity_lines": {"activity_5": 9.794667, "activity_10": 9.878818, "activity_20": 10.25069, "activity_30": 10.391473}, "trend_signal": 0, "fair_value": 9.161699, "relative_strength": -27.170094, "rate_of_change": 0.09697282831047815, "market_dynamics": -0.755721, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.5, "high": 11.75, "low": 10.12, "close": 11.16, "volume": 600755}, "trend_line": 10.401833, "activity_lines": {"activity_5": 10.274, "activity_10": 10.082727, "activity_20": 10.307952, "activity_30": 10.445527}, "trend_signal": 0, "fair_value": 9.188942, "relative_strength": -19.716941, "rate_of_change": 0.7717953022848746, "market_dynamics": -0.507183, "expectation": {"probability": 45.3668, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.42, "high": 12.125, "low": 11.17, "close": 11.26, "volume": 483518}, "trend_line": 10.474167, "activity_lines": {"activity_5": 10.670667, "activity_10": 10.296909, "activity_20": 10.374548, "activity_30": 10.500892}, "trend_signal": 0, "fair_value": 9.219712, "relative_strength": -17.496971, "rate_of_change": 0.69539666710665, "market_dynamics": -0.212263, "expectation": {"probability": 46.0181, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.34, "high": 11.62, "low": 10.76, "close": 11.28, "volume": 412003}, "trend_line": 10.545833, "activity_lines": {"activity_5": 10.984, "activity_10": 10.502364, "activity_20": 10.444762, "activity_30": 10.552882}, "trend_signal": 0, "fair_value": 9.240481, "relative_strength": -13.364367, "rate_of_change": 0.6842167019105238, "market_dynamics": 0.118152, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.05, "high": 11.15, "low": 10.185, "close": 10.31, "volume": 509005}, "trend_line": 10.588167, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.512, "activity_20": 10.419405, "activity_30": 10.537667}, "trend_signal": 0, "fair_value": 9.245609, "relative_strength": -21.802425, "rate_of_change": 0.4014286970028856, "market_dynamics": 0.337494, "expectation": {"probability": 47.0125, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.2, "high": 10.2762, "low": 9.6415, "close": 9.91, "volume": 343297}, "trend_line": 10.618167, "activity_lines": {"activity_5": 10.554, "activity_10": 10.451455, "activity_20": 10.356143, "activity_30": 10.493914}, "trend_signal": 0, "fair_value": 9.259006, "relative_strength": -25.580718, "rate_of_change": 0.28333516084511473, "market_dynamics": 0.219486, "expectation": {"probability": 46.8026, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.91, "high": 10.58, "low": 9.85, "close": 10.2, "volume": 511030}, "trend_line": 10.633833, "activity_lines": {"activity_5": 10.359333, "activity_10": 10.441818, "activity_20": 10.328595, "activity_30": 10.466935}, "trend_signal": 0, "fair_value": 9.270609, "relative_strength": -22.556123, "rate_of_change": 0.14753958946021017, "market_dynamics": 0.16589, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.17, "high": 10.3, "low": 9.05, "close": 9.16, "volume": 552484}, "trend_line": 10.597833, "activity_lines": {"activity_5": 9.882, "activity_10": 10.228909, "activity_20": 10.208857, "activity_30": 10.371849}, "trend_signal": 0, "fair_value": 9.258686, "relative_strength": -30.25249, "rate_of_change": -0.33854208543616954, "market_dynamics": -0.033336, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.03, "high": 9.1327, "low": 8.71, "close": 9.04, "volume": 672481}, "trend_line": 10.544833, "activity_lines": {"activity_5": 9.504667, "activity_10": 10.007818, "activity_20": 10.089357, "activity_30": 10.271344}, "trend_signal": 0, "fair_value": 9.231378, "relative_strength": -31.311352, "rate_of_change": -0.5001022378820185, "market_dynamics": -0.251799, "expectation": {"probability": 45.5458, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.1, "high": 9.8, "low": 8.48, "close": 9.57, "volume": 510503}, "trend_line": 10.480167, "activity_lines": {"activity_5": 9.453333, "activity_10": 9.894545, "activity_20": 10.029048, "activity_30": 10.208452}, "trend_signal": 0, "fair_value": 9.214135, "relative_strength": -25.223598, "rate_of_change": -0.6132482136037695, "market_dynamics": -0.244612, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.48, "high": 9.48, "low": 8.73, "close": 9.09, "volume": 315713}, "trend_line": 10.405167, "activity_lines": {"activity_5": 9.291333, "activity_10": 9.690545, "activity_20": 9.933881, "activity_30": 10.118763}, "trend_signal": 0, "fair_value": 9.176314, "relative_strength": -28.937419, "rate_of_change": -0.7156374511970973, "market_dynamics": -0.462059, "expectation": {"probability": 45.6584, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.85, "high": 8.8975, "low": 7.68, "close": 8.28, "volume": 1425144}, "trend_line": 10.3105, "activity_lines": {"activity_5": 8.914, "activity_10": 9.36, "activity_20": 9.763571, "activity_30": 9.981656}, "trend_signal": 0, "fair_value": 9.144199, "relative_strength": -35.277249, "rate_of_change": -0.9098075984748842, "market_dynamics": -0.524788, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.21, "high": 8.3395, "low": 7.325, "close": 7.39, "volume": 1437049}, "trend_line": 10.1695, "activity_lines": {"activity_5": 8.368, "activity_10": 8.92, "activity_20": 9.520143, "activity_30": 9.793237}, "trend_signal": 0, "fair_value": 9.084006, "relative_strength": -40.027444, "rate_of_change": -1.36753794675331, "market_dynamics": -0.687446, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.31, "high": 7.57, "low": 6.91, "close": 7.33, "volume": 1468672}, "trend_line": 10.060167, "activity_lines": {"activity_5": 7.92, "activity_10": 8.539455, "activity_20": 9.28619, "activity_30": 9.610043}, "trend_signal": 0, "fair_value": 9.015865, "relative_strength": -38.855541, "rate_of_change": -1.0751069374108804, "market_dynamics": -0.890441, "expectation": {"probability": 44.1466, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.35, "high": 7.9099, "low": 7.0675, "close": 7.27, "volume": 1137749}, "trend_line": 9.9575, "activity_lines": {"activity_5": 7.566, "activity_10": 8.219818, "activity_20": 9.060238, "activity_30": 9.430032}, "trend_signal": 0, "fair_value": 8.955865, "relative_strength": -40.336284, "rate_of_change": -1.0205297784818113, "market_dynamics": -1.01958, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.27, "high": 7.785, "low": 7.02, "close": 7.74, "volume": 967884}, "trend_line": 9.8285, "activity_lines": {"activity_5": 7.522, "activity_10": 8.040909, "activity_20": 8.89419, "activity_30": 9.286968}, "trend_signal": 0, "fair_value": 8.894776, "relative_strength": -35.268515, "rate_of_change": -1.2955059000753157, "market_dynamics": -1.145587, "expectation": {"probability": 44.2093, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.77, "high": 8.0, "low": 7.355, "close": 7.61, "volume": 1017294}, "trend_line": 9.694167, "activity_lines": {"activity_5": 7.524667, "activity_10": 7.877818, "activity_20": 8.725619, "activity_30": 9.143839}, "trend_signal": 0, "fair_value": 8.850545, "relative_strength": -34.879952, "rate_of_change": -1.3667701073408944, "market_dynamics": -1.153203, "expectation": {"probability": 43.7643, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.7, "high": 8.125, "low": 7.39, "close": 7.61, "volume": 949615}, "trend_line": 9.560833, "activity_lines": {"activity_5": 7.572, "activity_10": 7.761818, "activity_20": 8.565667, "activity_30": 9.009376}, "trend_signal": 0, "fair_value": 8.843558, "relative_strength": -33.658814, "rate_of_change": -1.3754044055564507, "market_dynamics": -1.174187, "expectation": {"probability": 44.4547, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.61, "high": 7.92, "low": 6.92, "close": 7.21, "volume": 1268048}, "trend_line": 9.438833, "activity_lines": {"activity_5": 7.471333, "activity_10": 7.601273, "activity_20": 8.378571, "activity_30": 8.85771}, "trend_signal": 0, "fair_value": 8.831699, "relative_strength": -32.846779, "rate_of_change": -1.2760394413331964, "market_dynamics": -1.104605, "expectation": {"probability": 42.4072, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.21, "high": 7.56, "low": 6.86, "close": 7.02, "volume": 707264}, "trend_line": 9.277833, "activity_lines": {"activity_5": 7.315333, "activity_10": 7.439455, "activity_20": 8.185095, "activity_30": 8.701656}, "trend_signal": 0, "fair_value": 8.827276, "relative_strength": -36.396323, "rate_of_change": -1.7057193405159445, "market_dynamics": -1.147471, "expectation": {"probability": 42.125, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.93, "high": 7.11, "low": 6.245, "close": 6.77, "volume": 1098892}, "trend_line": 9.1865, "activity_lines": {"activity_5": 7.092667, "activity_10": 7.278545, "activity_20": 7.979048, "activity_30": 8.53986}, "trend_signal": 0, "fair_value": 8.79375, "relative_strength": -38.630993, "rate_of_change": -0.9844216855379784, "market_dynamics": -1.2063, "expectation": {"probability": 41.2072, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.85, "high": 6.955, "low": 5.295, "close": 5.6, "volume": 1491321}, "trend_line": 9.015667, "activity_lines": {"activity_5": 6.544667, "activity_10": 6.947091, "activity_20": 7.678048, "activity_30": 8.308473}, "trend_signal": 0, "fair_value": 8.751827, "relative_strength": -49.161755, "rate_of_change": -1.8596092091656236, "market_dynamics": -1.261182, "expectation": {"probability": 40.7366, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.63, "high": 5.98, "low": 5.45, "close": 5.87, "volume": 1155231}, "trend_line": 8.858667, "activity_lines": {"activity_5": 6.220667, "activity_10": 6.713455, "activity_20": 7.429238, "activity_30": 8.105527}, "trend_signal": 0, "fair_value": 8.71484, "relative_strength": -47.173511, "rate_of_change": -1.7414130313375595, "market_dynamics": -1.368096, "expectation": {"probability": 41.5644, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.79, "high": 5.88, "low": 4.83, "close": 5.01, "volume": 948592}, "trend_line": 8.685333, "activity_lines": {"activity_5": 5.726, "activity_10": 6.351091, "activity_20": 7.12419, "activity_30": 7.857226}, "trend_signal": 0, "fair_value": 8.670865, "relative_strength": -55.015975, "rate_of_change": -1.9566600708661983, "market_dynamics": -1.458994, "expectation": {"probability": 40.6442, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.11, "high": 5.38, "low": 4.8, "close": 5.11, "volume": 651339}, "trend_line": 8.507333, "activity_lines": {"activity_5": 5.411333, "activity_10": 6.049091, "activity_20": 6.858524, "activity_30": 7.626559}, "trend_signal": 0, "fair_value": 8.612853, "relative_strength": -52.841695, "rate_of_change": -2.0494320712861653, "market_dynamics": -1.577432, "expectation": {"probability": 41.5624, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.05, "high": 5.06, "low": 4.63, "close": 4.76, "volume": 918454}, "trend_line": 8.339, "activity_lines": {"activity_5": 5.107333, "activity_10": 5.722727, "activity_20": 6.584286, "activity_30": 7.384796}, "trend_signal": 0, "fair_value": 8.582532, "relative_strength": -56.69211, "rate_of_change": -1.9786812153703017, "market_dynamics": -1.651003, "expectation": {"probability": 40.8171, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.78, "high": 4.91, "low": 4.18, "close": 4.27, "volume": 957477}, "trend_line": 8.167333, "activity_lines": {"activity_5": 4.774, "activity_10": 5.361455, "activity_20": 6.287905, "activity_30": 7.12228}, "trend_signal": 0, "fair_value": 8.545737, "relative_strength": -61.978789, "rate_of_change": -2.058604149178572, "market_dynamics": -1.666547, "expectation": {"probability": 40.0213, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.29, "high": 4.63, "low": 4.21, "close": 4.45, "volume": 658982}, "trend_line": 7.985333, "activity_lines": {"activity_5": 4.589333, "activity_10": 5.093636, "activity_20": 6.036905, "activity_30": 6.882452}, "trend_signal": 0, "fair_value": 8.506506, "relative_strength": -59.941114, "rate_of_change": -2.228389610170168, "market_dynamics": -1.593839, "expectation": {"probability": 40.3371, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.46, "high": 5.36, "low": 4.4001, "close": 4.95, "volume": 2739531}, "trend_line": 7.828, "activity_lines": {"activity_5": 4.666, "activity_10": 4.974182, "activity_20": 5.855952, "activity_30": 6.686624}, "trend_signal": 0, "fair_value": 8.476955, "relative_strength": -54.80502, "rate_of_change": -1.9702747524743114, "market_dynamics": -1.292254, "expectation": {"probability": 41.3109, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.01, "high": 5.16, "low": 4.65, "close": 4.695, "volume": 540561}, "trend_line": 7.671833, "activity_lines": {"activity_5": 4.661667, "activity_10": 4.849455, "activity_20": 5.67019, "activity_30": 6.484495}, "trend_signal": 0, "fair_value": 8.452051, "relative_strength": -57.945104, "rate_of_change": -1.994979560551864, "market_dynamics": -1.240941, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.69, "high": 5.22, "low": 4.62, "close": 4.95, "volume": 497682}, "trend_line": 7.495833, "activity_lines": {"activity_5": 4.77, "activity_10": 4.813364, "activity_20": 5.531929, "activity_30": 6.308892}, "trend_signal": 0, "fair_value": 8.442436, "relative_strength": -54.837147, "rate_of_change": -2.2941062455348042, "market_dynamics": -1.096132, "expectation": {"probability": 42.3134, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.91, "high": 6.75, "low": 4.91, "close": 5.99, "volume": 1164731}, "trend_line": 7.3235, "activity_lines": {"activity_5": 5.212333, "activity_10": 4.999455, "activity_20": 5.512429, "activity_30": 6.211742}, "trend_signal": 0, "fair_value": 8.4425, "relative_strength": -42.180637, "rate_of_change": -2.299050685894417, "market_dynamics": -0.560057, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.94, "high": 6.68, "low": 5.8, "close": 6.56, "volume": 738139}, "trend_line": 7.166833, "activity_lines": {"activity_5": 5.73, "activity_10": 5.282091, "activity_20": 5.558119, "activity_30": 6.162484}, "trend_signal": 0, "fair_value": 8.446346, "relative_strength": -34.093081, "rate_of_change": -2.13923670376187, "market_dynamics": -0.181257, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.5, "high": 6.97, "low": 5.8, "close": 6.04, "volume": 601742}, "trend_line": 6.992167, "activity_lines": {"activity_5": 5.933667, "activity_10": 5.457636, "activity_20": 5.558238, "activity_30": 6.089785}, "trend_signal": 0, "fair_value": 8.449551, "relative_strength": -36.448811, "rate_of_change": -2.437143435601183, "market_dynamics": 0.355135, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.55, "high": 6.2, "low": 5.26, "close": 5.97, "volume": 746458}, "trend_line": 6.8475, "activity_lines": {"activity_5": 6.041333, "activity_10": 5.601727, "activity_20": 5.557833, "activity_30": 6.023839}, "trend_signal": 0, "fair_value": 8.455064, "relative_strength": -36.336312, "rate_of_change": -2.0689866246043622, "market_dynamics": 0.766818, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.95, "high": 7.24, "low": 5.72, "close": 6.99, "volume": 749667}, "trend_line": 6.750167, "activity_lines": {"activity_5": 6.404, "activity_10": 5.915636, "activity_20": 5.660762, "activity_30": 6.033032}, "trend_signal": 0, "fair_value": 8.470513, "relative_strength": -28.321652, "rate_of_change": -1.4214384811975158, "market_dynamics": 0.853053, "expectation": {"probability": 43.6802, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.05, "high": 7.49, "low": 6.81, "close": 7.45, "volume": 937579}, "trend_line": 6.6585, "activity_lines": {"activity_5": 6.784, "activity_10": 6.272636, "activity_20": 5.811071, "activity_30": 6.078183}, "trend_signal": 0, "fair_value": 8.47625, "relative_strength": -23.45574, "rate_of_change": -1.3579960318018824, "market_dynamics": 0.931067, "expectation": {"probability": 43.9035, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.5, "high": 7.66, "low": 6.86, "close": 7.36, "volume": 799739}, "trend_line": 6.5985, "activity_lines": {"activity_5": 7.036667, "activity_10": 6.555455, "activity_20": 5.953571, "activity_30": 6.123441}, "trend_signal": 0, "fair_value": 8.482212, "relative_strength": -22.650696, "rate_of_change": -0.9011038522189757, "market_dynamics": 1.034979, "expectation": {"probability": 46.2081, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.195, "close": 6.22, "volume": 526334}, "trend_line": 6.5045, "activity_lines": {"activity_5": 6.856, "activity_10": 6.578091, "activity_20": 5.98869, "activity_30": 6.099022}, "trend_signal": 0, "fair_value": 8.483686, "relative_strength": -29.417992, "rate_of_change": -1.4245661892854349, "market_dynamics": 1.011689, "expectation": {"probability": 44.7893, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.19, "high": 6.22, "low": 4.95, "close": 5.01, "volume": 649048}, "trend_line": 6.3525, "activity_lines": {"activity_5": 6.26, "activity_10": 6.357636, "activity_20": 5.913286, "activity_30": 6.002602}, "trend_signal": 0, "fair_value": 8.484391, "relative_strength": -45.210115, "rate_of_change": -2.336843723575988, "market_dynamics": 0.813973, "expectation": {"probability": 44.8064, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.1, "high": 6.36, "low": 4.82, "close": 6.23, "volume": 734852}, "trend_line": 6.257167, "activity_lines": {"activity_5": 6.134667, "activity_10": 6.353273, "activity_20": 5.963643, "activity_30": 5.994699}, "trend_signal": 0, "fair_value": 8.493173, "relative_strength": -31.666943, "rate_of_change": -1.500716253443528, "market_dynamics": 0.690939, "expectation": {"probability": 45.264, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.22, "high": 6.47, "low": 5.11, "close": 5.36, "volume": 541245}, "trend_line": 6.159833, "activity_lines": {"activity_5": 5.77, "activity_10": 6.167455, "activity_20": 5.933714, "activity_30": 5.936817}, "trend_signal": 0, "fair_value": 8.497147, "relative_strength": -40.462962, "rate_of_change": -1.5555602079982846, "market_dynamics": 0.452636, "expectation": {"probability": 45.819, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.41, "high": 5.91, "low": 5.34, "close": 5.71, "volume": 438507}, "trend_line": 6.103833, "activity_lines": {"activity_5": 5.661333, "activity_10": 6.056727, "activity_20": 5.938262, "activity_30": 5.907796}, "trend_signal": 0, "fair_value": 8.503942, "relative_strength": -35.677214, "rate_of_change": -0.9091155555678222, "market_dynamics": 0.296292, "expectation": {"probability": 46.0054, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.71, "high": 5.84, "low": 5.34, "close": 5.59, "volume": 394759}, "trend_line": 6.045833, "activity_lines": {"activity_5": 5.622667, "activity_10": 5.939636, "activity_20": 5.932143, "activity_30": 5.874645}, "trend_signal": 0, "fair_value": 8.510096, "relative_strength": -36.579268, "rate_of_change": -0.9502225896416208, "market_dynamics": 0.204716, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.58, "high": 5.67, "low": 4.69, "close": 4.74, "volume": 508476}, "trend_line": 5.9615, "activity_lines": {"activity_5": 5.342667, "activity_10": 5.676182, "activity_20": 5.84231, "activity_30": 5.790398}, "trend_signal": 0, "fair_value": 8.512404, "relative_strength": -45.135575, "rate_of_change": -1.3948946323856448, "market_dynamics": -0.116655, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.77, "high": 4.935, "low": 4.1858, "close": 4.51, "volume": 618379}, "trend_line": 5.853833, "activity_lines": {"activity_5": 5.004, "activity_10": 5.393273, "activity_20": 5.732333, "activity_30": 5.696753}, "trend_signal": 0, "fair_value": 8.513237, "relative_strength": -46.674484, "rate_of_change": -1.806038748637091, "market_dynamics": -0.312682, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.2, "close": 4.25, "volume": 313602}, "trend_line": 5.741833, "activity_lines": {"activity_5": 4.693333, "activity_10": 5.108182, "activity_20": 5.598786, "activity_30": 5.59328}, "trend_signal": 0, "fair_value": 8.509263, "relative_strength": -47.764855, "rate_of_change": -1.9132763097273207, "market_dynamics": -0.577379, "expectation": {"probability": 47.0868, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.31, "high": 5.98, "low": 4.2, "close": 5.69, "volume": 915180}, "trend_line": 5.677833, "activity_lines": {"activity_5": 4.936667, "activity_10": 5.143091, "activity_20": 5.602476, "activity_30": 5.589935}, "trend_signal": 0, "fair_value": 8.519071, "relative_strength": -32.530707, "rate_of_change": -1.1146266357798993, "market_dynamics": -0.493755, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.78, "high": 6.33, "low": 5.38, "close": 5.44, "volume": 563199}, "trend_line": 5.618833, "activity_lines": {"activity_5": 5.098, "activity_10": 5.162909, "activity_20": 5.576452, "activity_30": 5.574591}, "trend_signal": 0, "fair_value": 8.528494, "relative_strength": -32.129495, "rate_of_change": -1.039128836652985, "market_dynamics": -0.421274, "expectation": {"probability": 47.8642, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.43, "high": 6.57, "low": 5.36, "close": 6.32, "volume": 642550}, "trend_line": 5.5955, "activity_lines": {"activity_5": 5.562667, "activity_10": 5.356909, "activity_20": 5.631905, "activity_30": 5.619828}, "trend_signal": 0, "fair_value": 8.542532, "relative_strength": -21.358419, "rate_of_change": -0.41526416606437755, "market_dynamics": -0.233714, "expectation": {"probability": 45.0251, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.32, "high": 6.66, "low": 5.92, "close": 6.03, "volume": 340522}, "trend_line": 5.570833, "activity_lines": {"activity_5": 5.825333, "activity_10": 5.474364, "activity_20": 5.652, "activity_30": 5.64786}, "trend_signal": 0, "fair_value": 8.56141, "relative_strength": -24.345312, "rate_of_change": -0.44083638638191386, "market_dynamics": -0.027933, "expectation": {"probability": 47.6887, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.07, "high": 6.19, "low": 4.84, "close": 4.955, "volume": 608767}, "trend_line": 5.549333, "activity_lines": {"activity_5": 5.628333, "activity_10": 5.4, "activity_20": 5.564571, "activity_30": 5.608129}, "trend_signal": 0, "fair_value": 8.570288, "relative_strength": -38.70338, "rate_of_change": -0.3859386917540073, "market_dynamics": -0.150273, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.01, "high": 5.34, "low": 4.65, "close": 4.82, "volume": 431881}, "trend_line": 5.514333, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.308455, "activity_20": 5.469214, "activity_30": 5.561075}, "trend_signal": 0, "fair_value": 8.580801, "relative_strength": -39.59344, "rate_of_change": -0.6307064290429164, "market_dynamics": -0.189938, "expectation": {"probability": 47.0524, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.75, "high": 5.2646, "low": 4.27, "close": 4.47, "volume": 850484}, "trend_line": 5.496333, "activity_lines": {"activity_5": 4.991667, "activity_10": 5.169455, "activity_20": 5.34881, "activity_30": 5.493699}, "trend_signal": 0, "fair_value": 8.587724, "relative_strength": -41.283156, "rate_of_change": -0.326422071354773, "market_dynamics": -0.211954, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.49, "high": 4.74, "low": 4.39, "close": 4.64, "volume": 365393}, "trend_line": 5.480667, "activity_lines": {"activity_5": 4.765333, "activity_10": 5.081727, "activity_20": 5.252071, "activity_30": 5.438452}, "trend_signal": 0, "fair_value": 8.597596, "relative_strength": -38.080311, "rate_of_change": -0.2850263985096884, "market_dynamics": -0.337061, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.6, "high": 5.81, "low": 4.5, "close": 5.28, "volume": 708098}, "trend_line": 5.498, "activity_lines": {"activity_5": 4.864333, "activity_10": 5.112182, "activity_20": 5.222619, "activity_30": 5.425505}, "trend_signal": 0, "fair_value": 8.603814, "relative_strength": -27.200812, "rate_of_change": 0.31625712709784815, "market_dynamics": -0.155654, "expectation": {"probability": 46.7607, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.33, "high": 5.36, "low": 4.8, "close": 5.21, "volume": 362951}, "trend_line": 5.529333, "activity_lines": {"activity_5": 4.99, "activity_10": 5.115909, "activity_20": 5.194643, "activity_30": 5.406925}, "trend_signal": 0, "fair_value": 8.608173, "relative_strength": -25.000708, "rate_of_change": 0.569898144779921, "market_dynamics": -0.035704, "expectation": {"probability": 45.9321, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.19, "high": 6.98, "low": 5.04, "close": 6.65, "volume": 1009804}, "trend_line": 5.602667, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.364, "activity_20": 5.314476, "activity_30": 5.479226}, "trend_signal": 0, "fair_value": 8.618942, "relative_strength": -5.491757, "rate_of_change": 1.3262720838119173, "market_dynamics": 0.399538, "expectation": {"probability": 43.2174, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.0, "high": 7.4, "low": 5.99, "close": 6.0, "volume": 1129198}, "trend_line": 5.637667, "activity_lines": {"activity_5": 5.828667, "activity_10": 5.476455, "activity_20": 5.375786, "activity_30": 5.50486}, "trend_signal": 0, "fair_value": 8.625609, "relative_strength": -14.427915, "rate_of_change": 0.6247024854413111, "market_dynamics": 0.978635, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.8, "high": 6.16, "low": 5.155, "close": 5.29, "volume": 930211}, "trend_line": 5.6575, "activity_lines": {"activity_5": 5.74, "activity_10": 5.449636, "activity_20": 5.370524, "activity_30": 5.48243}, "trend_signal": 0, "fair_value": 8.62375, "relative_strength": -22.211193, "rate_of_change": 0.3517944568205132, "market_dynamics": 1.106704, "expectation": {"probability": 44.3676, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.21, "high": 5.2599, "low": 4.51, "close": 4.54, "volume": 684154}, "trend_line": 5.643833, "activity_lines": {"activity_5": 5.358, "activity_10": 5.305182, "activity_20": 5.2925, "activity_30": 5.410333}, "trend_signal": 0, "fair_value": 8.616314, "relative_strength": -32.104426, "rate_of_change": -0.24157313300927752, "market_dynamics": 1.127772, "expectation": {"probability": 43.515, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.6, "high": 5.14, "low": 4.5651, "close": 4.71, "volume": 533137}, "trend_line": 5.601167, "activity_lines": {"activity_5": 5.082, "activity_10": 5.218727, "activity_20": 5.238714, "activity_30": 5.350086}, "trend_signal": 0, "fair_value": 8.607468, "relative_strength": -30.125757, "rate_of_change": -0.7559755931828538, "market_dynamics": 0.607647, "expectation": {"probability": 42.6887, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.69, "high": 4.92, "low": 4.43, "close": 4.435, "volume": 430406}, "trend_line": 5.530333, "activity_lines": {"activity_5": 4.747667, "activity_10": 5.086727, "activity_20": 5.161833, "activity_30": 5.274849}, "trend_signal": 0, "fair_value": 8.59641, "relative_strength": -31.378511, "rate_of_change": -1.2646293174261811, "market_dynamics": 0.046815, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.43, "high": 4.79, "low": 3.8, "close": 4.67, "volume": 1341342}, "trend_line": 5.484667, "activity_lines": {"activity_5": 4.639333, "activity_10": 5.004455, "activity_20": 5.113405, "activity_30": 5.219344}, "trend_signal": 0, "fair_value": 8.559615, "relative_strength": -24.066369, "rate_of_change": -0.8257368950477262, "market_dynamics": -0.215682, "expectation": {"probability": 43.8304, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.49, "high": 5.29, "low": 3.755, "close": 4.74, "volume": 1528411}, "trend_line": 5.443667, "activity_lines": {"activity_5": 4.643, "activity_10": 4.931273, "activity_20": 5.076024, "activity_30": 5.171301}, "trend_signal": 0, "fair_value": 8.525064, "relative_strength": -19.427257, "rate_of_change": -0.7475385470075097, "market_dynamics": -0.228007, "expectation": {"probability": 44.2734, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.6, "high": 4.835, "low": 4.1, "close": 4.235, "volume": 720167}, "trend_line": 5.351833, "activity_lines": {"activity_5": 4.515, "activity_10": 4.764455, "activity_20": 4.990548, "activity_30": 5.093323}, "trend_signal": 0, "fair_value": 8.509455, "relative_strength": -25.209436, "rate_of_change": -1.6869878337524968, "market_dynamics": -0.296929, "expectation": {"probability": 44.8972, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.15, "high": 4.36, "low": 3.5, "close": 3.56, "volume": 961467}, "trend_line": 5.222167, "activity_lines": {"activity_5": 4.182333, "activity_10": 4.493909, "activity_20": 4.842095, "activity_30": 4.97772}, "trend_signal": 0, "fair_value": 8.490737, "relative_strength": -36.355564, "rate_of_change": -2.4228334479046767, "market_dynamics": -0.361073, "expectation": {"probability": 44.7071, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.61, "high": 3.74, "low": 3.31, "close": 3.37, "volume": 918492}, "trend_line": 5.089167, "activity_lines": {"activity_5": 3.863, "activity_10": 4.218818, "activity_20": 4.678833, "activity_30": 4.858226}, "trend_signal": 0, "fair_value": 8.478365, "relative_strength": -37.241021, "rate_of_change": -2.546835442068398, "market_dynamics": -0.585785, "expectation": {"probability": 43.9495, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.34, "high": 3.55, "low": 2.27, "close": 2.28, "volume": 1486703}, "trend_line": 4.957833, "activity_lines": {"activity_5": 3.251333, "activity_10": 3.805182, "activity_20": 4.42281, "activity_30": 4.676989}, "trend_signal": 0, "fair_value": 8.458878, "relative_strength": -51.923893, "rate_of_change": -2.5806580919824373, "market_dynamics": -0.88841, "expectation": {"probability": 43.4768, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.16, "high": 2.4, "low": 1.51, "close": 1.7, "volume": 2701595}, "trend_line": 4.8475, "activity_lines": {"activity_5": 2.605667, "activity_10": 3.353727, "activity_20": 4.126595, "activity_30": 4.466806}, "trend_signal": 0, "fair_value": 8.429776, "relative_strength": -65.853434, "rate_of_change": -2.225427923853018, "market_dynamics": -1.039726, "expectation": {"probability": 43.0141, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.75, "high": 1.925, "low": 1.64, "close": 1.85, "volume": 638850}, "trend_line": 4.7015, "activity_lines": {"activity_5": 2.212667, "activity_10": 2.994818, "activity_20": 3.866667, "activity_30": 4.273419}, "trend_signal": 0, "fair_value": 8.407596, "relative_strength": -61.067891, "rate_of_change": -3.0118617844249593, "market_dynamics": -1.226971, "expectation": {"probability": 42.4867, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.85, "high": 2.15, "low": 1.65, "close": 2.07, "volume": 677245}, "trend_line": 4.591833, "activity_lines": {"activity_5": 2.052, "activity_10": 2.724818, "activity_20": 3.647595, "activity_30": 4.103645}, "trend_signal": 0, "fair_value": 8.389263, "relative_strength": -58.158774, "rate_of_change": -2.33259598000638, "market_dynamics": -1.380652, "expectation": {"probability": 43.013, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.08, "high": 2.36, "low": 1.959, "close": 2.23, "volume": 540496}, "trend_line": 4.475833, "activity_lines": {"activity_5": 2.044, "activity_10": 2.531909, "activity_20": 3.4575, "activity_30": 3.951269}, "trend_signal": 0, "fair_value": 8.371506, "relative_strength": -55.51975, "rate_of_change": -2.526224276884646, "market_dynamics": -1.480646, "expectation": {"probability": 43.3087, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.16, "high": 2.41, "low": 1.8808, "close": 1.93, "volume": 1181286}, "trend_line": 4.353833, "activity_lines": {"activity_5": 2.012, "activity_10": 2.324545, "activity_20": 3.251167, "activity_30": 3.787022}, "trend_signal": 0, "fair_value": 8.352147, "relative_strength": -60.789548, "rate_of_change": -2.725749597896076, "market_dynamics": -1.516153, "expectation": {"probability": 44.0769, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.14, "high": 2.42, "low": 1.8, "close": 2.12, "volume": 1006711}, "trend_line": 4.2665, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.201545, "activity_20": 3.075024, "activity_30": 3.642903}, "trend_signal": 0, "fair_value": 8.33266, "relative_strength": -58.995298, "rate_of_change": -2.0058876856324095, "market_dynamics": -1.369094, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.07, "high": 2.215, "low": 1.73, "close": 1.88, "volume": 556686}, "trend_line": 4.178833, "activity_lines": {"activity_5": 2.013333, "activity_10": 2.082545, "activity_20": 2.888024, "activity_30": 3.488935}, "trend_signal": 0, "fair_value": 8.306442, "relative_strength": -62.225203, "rate_of_change": -2.0547755771709766, "market_dynamics": -1.304863, "expectation": {"probability": 43.3905, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.68, "close": 1.72, "volume": 284177}, "trend_line": 4.0945, "activity_lines": {"activity_5": 1.904667, "activity_10": 1.977273, "activity_20": 2.701976, "activity_30": 3.330301}, "trend_signal": 0, "fair_value": 8.27516, "relative_strength": -65.54853, "rate_of_change": -2.018099311458486, "market_dynamics": -1.237909, "expectation": {"probability": 43.0143, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.78, "high": 2.16, "low": 1.685, "close": 1.99, "volume": 449441}, "trend_line": 3.971167, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.954545, "activity_20": 2.558262, "activity_30": 3.194527}, "trend_signal": 0, "fair_value": 8.246635, "relative_strength": -60.432256, "rate_of_change": -3.0121626572231075, "market_dynamics": -1.136121, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.0, "high": 2.82, "low": 1.95, "close": 2.82, "volume": 1674763}, "trend_line": 3.883833, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.107818, "activity_20": 2.515786, "activity_30": 3.120258}, "trend_signal": 0, "fair_value": 8.232917, "relative_strength": -43.198271, "rate_of_change": -2.199202400704876, "market_dynamics": -0.752008, "expectation": {"probability": 42.8376, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.2801, "close": 2.3, "volume": 1884832}, "trend_line": 3.749833, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.156727, "activity_20": 2.438929, "activity_30": 3.018075}, "trend_signal": 0, "fair_value": 8.220353, "relative_strength": -53.187161, "rate_of_change": -3.450199841239309, "market_dynamics": -0.288693, "expectation": {"probability": 44.0289, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.4, "high": 2.58, "low": 1.85, "close": 1.92, "volume": 1460735}, "trend_line": 3.612833, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.125636, "activity_20": 2.340119, "activity_30": 2.900022}, "trend_signal": 0, "fair_value": 8.204135, "relative_strength": -61.939141, "rate_of_change": -3.653496035690123, "market_dynamics": 0.120946, "expectation": {"probability": 41.7524, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.89, "high": 2.09, "low": 1.84, "close": 1.95, "volume": 652406}, "trend_line": 3.512667, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.098727, "activity_20": 2.256643, "activity_30": 2.792742}, "trend_signal": 0, "fair_value": 8.189327, "relative_strength": -61.425073, "rate_of_change": -2.772505676293374, "market_dynamics": 0.392696, "expectation": {"probability": 41.6757, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.99, "high": 2.015, "low": 1.85, "close": 1.925, "volume": 561809}, "trend_line": 3.416167, "activity_lines": {"activity_5": 2.040333, "activity_10": 2.069455, "activity_20": 2.183929, "activity_30": 2.690312}, "trend_signal": 0, "fair_value": 8.176154, "relative_strength": -61.240685, "rate_of_change": -2.747200346631201, "market_dynamics": 0.347887, "expectation": {"probability": 42.5239, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.46, "close": 1.78, "volume": 1434597}, "trend_line": 3.3265, "activity_lines": {"activity_5": 1.906, "activity_10": 2.019364, "activity_20": 2.109357, "activity_30": 2.584753}, "trend_signal": 0, "fair_value": 8.160705, "relative_strength": -63.874342, "rate_of_change": -2.6247838586345567, "market_dynamics": 0.391346, "expectation": {"probability": 41.7078, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.78, "high": 2.0799, "low": 1.71, "close": 1.89, "volume": 688738}, "trend_line": 3.234833, "activity_lines": {"activity_5": 1.877667, "activity_10": 1.992, "activity_20": 2.059024, "activity_30": 2.492075}, "trend_signal": 0, "fair_value": 8.13859, "relative_strength": -61.057124, "rate_of_change": -2.7556591011573643, "market_dynamics": 0.381096, "expectation": {"probability": 40.7662, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.91, "high": 2.0, "low": 1.62, "close": 1.65, "volume": 447681}, "trend_line": 3.113833, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.925182, "activity_20": 1.999405, "activity_30": 2.389828}, "trend_signal": 0, "fair_value": 8.115064, "relative_strength": -64.392072, "rate_of_change": -3.740533127985277, "market_dynamics": 0.337467, "expectation": {"probability": 41.5907, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.7, "high": 1.782, "low": 1.51, "close": 1.71, "volume": 659461}, "trend_line": 2.997167, "activity_lines": {"activity_5": 1.753667, "activity_10": 1.873455, "activity_20": 1.95781, "activity_30": 2.299258}, "trend_signal": 0, "fair_value": 8.080321, "relative_strength": -63.557654, "rate_of_change": -3.7467006098271782, "market_dynamics": 0.284749, "expectation": {"probability": 40.4393, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.73, "high": 2.0, "low": 1.665, "close": 1.83, "volume": 704601}, "trend_line": 2.8365, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.843727, "activity_20": 1.936452, "activity_30": 2.223957}, "trend_signal": 0, "fair_value": 8.044167, "relative_strength": -60.096255, "rate_of_change": -5.360628887212495, "market_dynamics": 0.192143, "expectation": {"probability": 40.8863, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.82, "high": 1.94, "low": 1.73, "close": 1.9, "volume": 390647}, "trend_line": 2.699833, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.829636, "activity_20": 1.929095, "activity_30": 2.163538}, "trend_signal": 0, "fair_value": 8.00641, "relative_strength": -56.89895, "rate_of_change": -4.818156178388863, "market_dynamics": 0.168824, "expectation": {"probability": 41.2958, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.9, "high": 2.05, "low": 1.85, "close": 1.96, "volume": 510859}, "trend_line": 2.588833, "activity_lines": {"activity_5": 1.864, "activity_10": 1.843182, "activity_20": 1.929262, "activity_30": 2.115806}, "trend_signal": 0, "fair_value": 7.970962, "relative_strength": -54.027084, "rate_of_change": -4.111365406675145, "market_dynamics": 0.296274, "expectation": {"probability": 42.1593, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.95, "high": 2.15, "low": 1.82, "close": 1.89, "volume": 379412}, "trend_line": 2.5005, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.850182, "activity_20": 1.921524, "activity_30": 2.07072}, "trend_signal": 0, "fair_value": 7.936923, "relative_strength": -54.866783, "rate_of_change": -3.4120779517257387, "market_dynamics": 0.395844, "expectation": {"probability": 43.3516, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.91, "high": 1.94, "low": 1.76, "close": 1.76, "volume": 415822}, "trend_line": 2.402167, "activity_lines": {"activity_5": 1.858, "activity_10": 1.834091, "activity_20": 1.901214, "activity_30": 2.022946}, "trend_signal": 0, "fair_value": 7.906987, "relative_strength": -57.883976, "rate_of_change": -3.932533493301348, "market_dynamics": 0.377306, "expectation": {"probability": 43.2627, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.82, "high": 1.8824, "low": 1.73, "close": 1.86, "volume": 483961}, "trend_line": 2.316333, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.839636, "activity_20": 1.891905, "activity_30": 1.987968}, "trend_signal": 0, "fair_value": 7.885449, "relative_strength": -55.239226, "rate_of_change": -3.573190373525227, "market_dynamics": 0.377677, "expectation": {"probability": 42.6081, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.85, "high": 2.16, "low": 1.79, "close": 2.025, "volume": 668426}, "trend_line": 2.228167, "activity_lines": {"activity_5": 1.905667, "activity_10": 1.876364, "activity_20": 1.900071, "activity_30": 1.969172}, "trend_signal": 0, "fair_value": 7.845673, "relative_strength": -49.985362, "rate_of_change": -3.8062748318139135, "market_dynamics": 0.5581, "expectation": {"probability": 42.4274, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.85, "close": 1.98, "volume": 458633}, "trend_line": 2.136167, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.900455, "activity_20": 1.9035, "activity_30": 1.953161}, "trend_signal": 0, "fair_value": 7.790865, "relative_strength": -50.490532, "rate_of_change": -4.128954427563109, "market_dynamics": 0.738031, "expectation": {"probability": 43.6217, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.0, "high": 2.066, "low": 1.74, "close": 1.74, "volume": 381236}, "trend_line": 2.053, "activity_lines": {"activity_5": 1.878333, "activity_10": 1.879273, "activity_20": 1.884738, "activity_30": 1.927602}, "trend_signal": 0, "fair_value": 7.742276, "relative_strength": -54.364993, "rate_of_change": -3.893281751848053, "market_dynamics": 0.840887, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.76, "high": 1.83, "low": 1.65, "close": 1.68, "volume": 358104}, "trend_line": 1.990333, "activity_lines": {"activity_5": 1.814, "activity_10": 1.845545, "activity_20": 1.860929, "activity_30": 1.903538}, "trend_signal": 0, "fair_value": 7.670865, "relative_strength": -56.096525, "rate_of_change": -3.0524598149050184, "market_dynamics": 0.928955, "expectation": {"probability": 42.5348, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.69, "high": 1.9699, "low": 1.67, "close": 1.87, "volume": 754564}, "trend_line": 1.940333, "activity_lines": {"activity_5": 1.818333, "activity_10": 1.846909, "activity_20": 1.855405, "activity_30": 1.895774}, "trend_signal": 0, "fair_value": 7.592019, "relative_strength": -51.268512, "rate_of_change": -2.512142440486081, "market_dynamics": 0.987607, "expectation": {"probability": 41.8433, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.8, "high": 2.01, "low": 1.75, "close": 1.87, "volume": 495899}, "trend_line": 1.926667, "activity_lines": {"activity_5": 1.822, "activity_10": 1.847545, "activity_20": 1.850452, "activity_30": 1.891237}, "trend_signal": 0, "fair_value": 7.510801, "relative_strength": -51.323726, "rate_of_change": -0.7043120948826916, "market_dynamics": 0.971681, "expectation": {"probability": 42.3786, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.87, "high": 1.8939, "low": 1.7, "close": 1.75, "volume": 722905}, "trend_line": 1.928333, "activity_lines": {"activity_5": 1.796, "activity_10": 1.826909, "activity_20": 1.838595, "activity_30": 1.879839}, "trend_signal": 0, "fair_value": 7.410353, "relative_strength": -51.748798, "rate_of_change": 0.08647057327499601, "market_dynamics": 1.110725, "expectation": {"probability": 42.3275, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.75, "high": 1.83, "low": 1.58, "close": 1.64, "volume": 607130}, "trend_line": 1.921333, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.790091, "activity_20": 1.818881, "activity_30": 1.861237}, "trend_signal": 0, "fair_value": 7.315545, "relative_strength": -53.464625, "rate_of_change": -0.36300784148796483, "market_dynamics": 1.134349, "expectation": {"probability": 41.9757, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.63, "high": 1.75, "low": 1.485, "close": 1.62, "volume": 804703}, "trend_line": 1.906333, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.754182, "activity_20": 1.798595, "activity_30": 1.841796}, "trend_signal": 0, "fair_value": 7.226955, "relative_strength": -50.969236, "rate_of_change": -0.780707977222059, "market_dynamics": 0.916286, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.54, "close": 1.66, "volume": 438728}, "trend_line": 1.887333, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.728091, "activity_20": 1.78369, "activity_30": 1.825903}, "trend_signal": 0, "fair_value": 7.137147, "relative_strength": -50.561947, "rate_of_change": -0.9966779151386526, "market_dynamics": 0.674129, "expectation": {"probability": 40.8623, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.67, "high": 1.8, "low": 1.54, "close": 1.66, "volume": 788590}, "trend_line": 1.878333, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.705636, "activity_20": 1.770048, "activity_30": 1.811237}, "trend_signal": 0, "fair_value": 7.064776, "relative_strength": -49.843348, "rate_of_change": -0.4768633834092816, "market_dynamics": 0.454265, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.65, "high": 1.98, "low": 1.6, "close": 1.94, "volume": 928924}, "trend_line": 1.872333, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.740727, "activity_20": 1.783643, "activity_30": 1.815215}, "trend_signal": 0, "fair_value": 6.984199, "relative_strength": -38.924619, "rate_of_change": -0.31943217736152246, "market_dynamics": 0.677331, "expectation": {"probability": 38.2556, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.565, "close": 1.58, "volume": 824552}, "trend_line": 1.862333, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.711091, "activity_20": 1.762714, "activity_30": 1.796355}, "trend_signal": 0, "fair_value": 6.887276, "relative_strength": -49.38702, "rate_of_change": -0.5340930272553017, "market_dynamics": 0.629662, "expectation": {"probability": 41.8576, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.59, "high": 1.73, "low": 1.57, "close": 1.58, "volume": 385412}, "trend_line": 1.857667, "activity_lines": {"activity_5": 1.668, "activity_10": 1.684364, "activity_20": 1.742119, "activity_30": 1.77814}, "trend_signal": 0, "fair_value": 6.786442, "relative_strength": -48.762812, "rate_of_change": -0.25054595499301463, "market_dynamics": 0.48957, "expectation": {"probability": 41.2339, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.58, "high": 1.97, "low": 1.49, "close": 1.94, "volume": 1752414}, "trend_line": 1.856, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.724909, "activity_20": 1.756429, "activity_30": 1.783452}, "trend_signal": 0, "fair_value": 6.70484, "relative_strength": -34.173047, "rate_of_change": -0.08973621214135058, "market_dynamics": 0.757583, "expectation": {"probability": 37.8195, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.0, "high": 2.48, "low": 1.88, "close": 2.16, "volume": 1401727}, "trend_line": 1.834, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.804182, "activity_20": 1.791167, "activity_30": 1.803065}, "trend_signal": 0, "fair_value": 6.615545, "relative_strength": -26.261832, "rate_of_change": -1.185344827586208, "market_dynamics": 0.850099, "expectation": {"probability": 38.5566, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.2, "high": 2.45, "low": 2.03, "close": 2.15, "volume": 993476}, "trend_line": 1.829, "activity_lines": {"activity_5": 1.996667, "activity_10": 1.876364, "activity_20": 1.823714, "activity_30": 1.823452}, "trend_signal": 0, "fair_value": 6.533173, "relative_strength": -23.005087, "rate_of_change": -0.2726281352235614, "market_dynamics": 1.193894, "expectation": {"probability": 40.2675, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.13, "high": 2.406, "low": 2.01, "close": 2.3, "volume": 482074}, "trend_line": 1.841667, "activity_lines": {"activity_5": 2.136, "activity_10": 1.968545, "activity_20": 1.869643, "activity_30": 1.853839}, "trend_signal": 1, "fair_value": 6.449583, "relative_strength": -15.030071, "rate_of_change": 0.6925642427556034, "market_dynamics": 1.656054, "expectation": {"probability": 35.8665, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.36, "high": 3.45, "low": 2.25, "close": 2.78, "volume": 2229717}, "trend_line": 1.869333, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.136, "activity_20": 1.959333, "activity_30": 1.914376}, "trend_signal": 1, "fair_value": 6.378686, "relative_strength": 5.50796, "rate_of_change": 1.502225972447786, "market_dynamics": 1.795241, "expectation": {"probability": 26.4803, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.68, "high": 2.75, "low": 2.01, "close": 2.29, "volume": 1159030}, "trend_line": 1.8815, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.193273, "activity_20": 1.9975, "activity_30": 1.941516}, "trend_signal": 1, "fair_value": 6.304327, "relative_strength": -9.301028, "rate_of_change": 0.650873867844843, "market_dynamics": 1.680619, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.28, "high": 2.6099, "low": 2.112, "close": 2.54, "volume": 682844}, "trend_line": 1.906833, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.284545, "activity_20": 2.057429, "activity_30": 1.984}, "trend_signal": 1, "fair_value": 6.239199, "relative_strength": 4.104738, "rate_of_change": 1.3464257241562612, "market_dynamics": 1.611197, "expectation": {"probability": 27.1565, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.56, "high": 3.02, "low": 2.46, "close": 2.66, "volume": 1238188}, "trend_line": 1.9325, "activity_lines": {"activity_5": 2.546, "activity_10": 2.381636, "activity_20": 2.126333, "activity_30": 2.032591}, "trend_signal": 1, "fair_value": 6.175288, "relative_strength": 9.929308, "rate_of_change": 1.3460539019410775, "market_dynamics": 1.683074, "expectation": {"probability": 30.3175, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.74, "high": 2.768, "low": 2.241, "close": 2.54, "volume": 675065}, "trend_line": 1.962167, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.443818, "activity_20": 2.180571, "activity_30": 2.071785}, "trend_signal": 1, "fair_value": 6.098878, "relative_strength": 7.870347, "rate_of_change": 1.5351617076325943, "market_dynamics": 1.524177, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.66, "high": 3.193, "low": 2.49, "close": 2.51, "volume": 1833818}, "trend_line": 1.988833, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.483091, "activity_20": 2.228143, "activity_30": 2.107129}, "trend_signal": 1, "fair_value": 6.022788, "relative_strength": 10.964198, "rate_of_change": 1.359007668562364, "market_dynamics": 1.584381, "expectation": {"probability": 43.0362, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.61, "high": 3.18, "low": 2.3109, "close": 2.69, "volume": 2349200}, "trend_line": 2.0175, "activity_lines": {"activity_5": 2.598, "activity_10": 2.538182, "activity_20": 2.288905, "activity_30": 2.152366}, "trend_signal": 1, "fair_value": 5.96266, "relative_strength": 22.849852, "rate_of_change": 1.441398045989784, "market_dynamics": 1.677998, "expectation": {"probability": 30.9668, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.69, "high": 3.0, "low": 2.62, "close": 2.79, "volume": 1414651}, "trend_line": 2.047167, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.597818, "activity_20": 2.355286, "activity_30": 2.202204}, "trend_signal": 1, "fair_value": 5.910609, "relative_strength": 31.788568, "rate_of_change": 1.4704832713754592, "market_dynamics": 1.615233, "expectation": {"probability": 33.5756, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.78, "high": 2.98, "low": 2.595, "close": 2.81, "volume": 1161224}, "trend_line": 2.0755, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.649636, "activity_20": 2.41919, "activity_30": 2.251419}, "trend_signal": 1, "fair_value": 5.853942, "relative_strength": 38.789934, "rate_of_change": 1.384010195553169, "market_dynamics": 1.686859, "expectation": {"probability": 36.4395, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.83, "high": 2.85, "low": 2.38, "close": 2.49, "volume": 1044094}, "trend_line": 2.0955, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.631273, "activity_20": 2.447571, "activity_30": 2.278161}, "trend_signal": 1, "fair_value": 5.792917, "relative_strength": 19.015386, "rate_of_change": 0.963623223319683, "market_dynamics": 1.450093, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.49, "high": 3.0, "low": 2.15, "close": 2.23, "volume": 1685763}, "trend_line": 2.111167, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.562182, "activity_20": 2.447143, "activity_30": 2.286839}, "trend_signal": 1, "fair_value": 5.734263, "relative_strength": 2.097526, "rate_of_change": 0.7476497256024862, "market_dynamics": 0.979148, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.28, "high": 2.43, "low": 2.13, "close": 2.28, "volume": 954720}, "trend_line": 2.125167, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.512182, "activity_20": 2.448571, "activity_30": 2.297731}, "trend_signal": 1, "fair_value": 5.684455, "relative_strength": -1.334693, "rate_of_change": 0.663140338968911, "market_dynamics": 0.465197, "expectation": {"probability": 40.7784, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.27, "high": 3.4799, "low": 2.235, "close": 3.35, "volume": 2177389}, "trend_line": 2.169333, "activity_lines": {"activity_5": 2.69, "activity_10": 2.656909, "activity_20": 2.548952, "activity_30": 2.376753}, "trend_signal": 1, "fair_value": 5.642019, "relative_strength": 41.195222, "rate_of_change": 2.078236675047192, "market_dynamics": 0.337998, "expectation": {"probability": 38.2953, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.39, "high": 3.95, "low": 3.35, "close": 3.72, "volume": 1511002}, "trend_line": 2.227333, "activity_lines": {"activity_5": 3.052667, "activity_10": 2.854182, "activity_20": 2.676524, "activity_30": 2.476796}, "trend_signal": 1, "fair_value": 5.604391, "relative_strength": 53.629066, "rate_of_change": 2.6736328631888155, "market_dynamics": 0.415747, "expectation": {"probability": 40.163, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.72, "high": 4.07, "low": 3.1, "close": 3.39, "volume": 1257795}, "trend_line": 2.282333, "activity_lines": {"activity_5": 3.244667, "activity_10": 2.972182, "activity_20": 2.76419, "activity_30": 2.551806}, "trend_signal": 1, "fair_value": 5.555353, "relative_strength": 32.141238, "rate_of_change": 2.469320932253963, "market_dynamics": 0.603056, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.39, "high": 4.5, "low": 3.3401, "close": 3.92, "volume": 2020565}, "trend_line": 2.357, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.171091, "activity_20": 2.893714, "activity_30": 2.657462}, "trend_signal": 1, "fair_value": 5.516827, "relative_strength": 52.124407, "rate_of_change": 3.271520851689927, "market_dynamics": 1.157048, "expectation": {"probability": 40.8252, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.01, "high": 4.1, "low": 3.02, "close": 3.06, "volume": 1147281}, "trend_line": 2.396667, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.188, "activity_20": 2.93019, "activity_30": 2.702817}, "trend_signal": 1, "fair_value": 5.480224, "relative_strength": 16.981712, "rate_of_change": 1.6829444208739786, "market_dynamics": 0.954742, "expectation": {"probability": 50.555, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.71, "close": 2.74, "volume": 1194055}, "trend_line": 2.425667, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.14, "activity_20": 2.930857, "activity_30": 2.724968}, "trend_signal": 1, "fair_value": 5.439519, "relative_strength": 1.59689, "rate_of_change": 1.2100137399146362, "market_dynamics": 0.628669, "expectation": {"probability": 49.2625, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c359477f-72ce-44df-a787-db04fa222e71/", "share_image": "https://sharemaestro.com/terminal/c359477f-72ce-44df-a787-db04fa222e71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}