{"ticker": {"uuid": "c3595902-66f6-4fe5-99f7-da4a3dc6d013", "symbol": "1286", "name": "Impro Precision Industries Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1286 rose 29.08%, moving from 7.62 to 9.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 76.50 and has softened across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is positive at 56.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.84"}, {"label": "12-Week Change", "value": "29.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "76.50"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.6, "high": 10.84, "low": 9.39, "close": 9.84, "volume": 110035353}, "trend_line": 7.322799, "activity_lines": {"activity_5": 10.277333, "activity_10": 9.944333, "activity_20": 9.147706, "activity_30": 8.354534}, "trend_signal": 1, "fair_value": 3.321627, "relative_strength": 76.497946, "rate_of_change": 2.2765716533182974, "market_dynamics": 1.347606, "expectation": {"probability": 56.8597, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.450237, "high": 2.47576, "low": 2.382175, "close": 2.47576, "volume": 54000}, "trend_line": 2.288614, "activity_lines": {"activity_5": 2.447968, "activity_10": 2.462767, "activity_20": 2.457864, "activity_30": 2.395827}, "trend_signal": 1, "fair_value": 1.878539, "relative_strength": 20.336981, "rate_of_change": 0.9041905448863489, "market_dynamics": -0.724103, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.458745, "high": 2.467253, "low": 2.390683, "close": 2.424714, "volume": 139000}, "trend_line": 2.305216, "activity_lines": {"activity_5": 2.441162, "activity_10": 2.454568, "activity_20": 2.456701, "activity_30": 2.404607}, "trend_signal": 1, "fair_value": 1.881064, "relative_strength": 13.180747, "rate_of_change": 0.7254172175823546, "market_dynamics": -0.721086, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.39919, "high": 2.424714, "low": 2.297097, "close": 2.297097, "volume": 41000}, "trend_line": 2.317012, "activity_lines": {"activity_5": 2.39522, "activity_10": 2.423167, "activity_20": 2.442272, "activity_30": 2.404084}, "trend_signal": 1, "fair_value": 1.882915, "relative_strength": 12.881829, "rate_of_change": 0.5117090979760647, "market_dynamics": -0.803126, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.28859, "high": 2.339636, "low": 2.041864, "close": 2.152465, "volume": 777000}, "trend_line": 2.317097, "activity_lines": {"activity_5": 2.308441, "activity_10": 2.369181, "activity_20": 2.413801, "activity_30": 2.393468}, "trend_signal": 0, "fair_value": 1.883694, "relative_strength": 4.979337, "rate_of_change": 0.003668517901499462, "market_dynamics": -0.912654, "expectation": {"probability": 51.4569, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.160973, "high": 2.237543, "low": 2.101419, "close": 2.143958, "volume": 91000}, "trend_line": 2.321033, "activity_lines": {"activity_5": 2.236409, "activity_10": 2.320764, "activity_20": 2.385925, "activity_30": 2.382297}, "trend_signal": 0, "fair_value": 1.882074, "relative_strength": 7.032394, "rate_of_change": 0.16986772672874462, "market_dynamics": -1.051471, "expectation": {"probability": 50.718, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.13545, "high": 2.195004, "low": 2.126942, "close": 2.186496, "volume": 219000}, "trend_line": 2.326662, "activity_lines": {"activity_5": 2.198974, "activity_10": 2.28596, "activity_20": 2.363823, "activity_30": 2.373618}, "trend_signal": 0, "fair_value": 1.882785, "relative_strength": 2.80437, "rate_of_change": 0.242521325633883, "market_dynamics": -1.140843, "expectation": {"probability": 53.2927, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.169481, "high": 2.263066, "low": 2.143957, "close": 2.212019, "volume": 424000}, "trend_line": 2.34141, "activity_lines": {"activity_5": 2.189332, "activity_10": 2.262138, "activity_20": 2.345512, "activity_30": 2.366221}, "trend_signal": 0, "fair_value": 1.883994, "relative_strength": 5.346212, "rate_of_change": 0.6338694662138475, "market_dynamics": -1.105697, "expectation": {"probability": 54.0216, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.186496, "high": 2.373667, "low": 2.152465, "close": 2.280082, "volume": 1044000}, "trend_line": 2.356223, "activity_lines": {"activity_5": 2.216557, "activity_10": 2.255486, "activity_20": 2.334924, "activity_30": 2.362265}, "trend_signal": 0, "fair_value": 1.885831, "relative_strength": 3.591993, "rate_of_change": 0.6326529740626264, "market_dynamics": -1.020992, "expectation": {"probability": 54.8615, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.314113, "high": 2.322621, "low": 2.195004, "close": 2.322621, "volume": 1040193}, "trend_line": 2.371626, "activity_lines": {"activity_5": 2.259096, "activity_10": 2.25889, "activity_20": 2.329224, "activity_30": 2.360097}, "trend_signal": 0, "fair_value": 1.887989, "relative_strength": 7.076864, "rate_of_change": 0.6537157136654745, "market_dynamics": -0.84524, "expectation": {"probability": 55.6713, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.297097, "high": 2.356652, "low": 2.220527, "close": 2.263066, "volume": 845000}, "trend_line": 2.374019, "activity_lines": {"activity_5": 2.27044, "activity_10": 2.253166, "activity_20": 2.318448, "activity_30": 2.353093}, "trend_signal": 0, "fair_value": 1.889717, "relative_strength": 6.426957, "rate_of_change": 0.10090123822221926, "market_dynamics": -0.769988, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.331129, "high": 2.348144, "low": 2.229035, "close": 2.305605, "volume": 556000}, "trend_line": 2.377555, "activity_lines": {"activity_5": 2.288022, "activity_10": 2.25858, "activity_20": 2.312168, "activity_30": 2.348679}, "trend_signal": 0, "fair_value": 1.891622, "relative_strength": 14.555669, "rate_of_change": 0.1489457329532739, "market_dynamics": -0.629757, "expectation": {"probability": 54.6128, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.314372, "high": 2.454636, "low": 2.147807, "close": 2.41957, "volume": 11240000}, "trend_line": 2.385165, "activity_lines": {"activity_5": 2.335653, "activity_10": 2.287809, "activity_20": 2.317431, "activity_30": 2.35139}, "trend_signal": 0, "fair_value": 1.893514, "relative_strength": 18.377981, "rate_of_change": 0.32007671746816024, "market_dynamics": -0.298219, "expectation": {"probability": 54.2142, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.41957, "high": 2.41957, "low": 2.279305, "close": 2.375738, "volume": 227000}, "trend_line": 2.38966, "activity_lines": {"activity_5": 2.354836, "activity_10": 2.309162, "activity_20": 2.318544, "activity_30": 2.350781}, "trend_signal": 0, "fair_value": 1.895898, "relative_strength": 14.068051, "rate_of_change": 0.18845656380166217, "market_dynamics": -0.196108, "expectation": {"probability": 54.4528, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.349438, "high": 2.366971, "low": 2.209173, "close": 2.349438, "volume": 446000}, "trend_line": 2.386387, "activity_lines": {"activity_5": 2.358875, "activity_10": 2.324303, "activity_20": 2.31775, "activity_30": 2.348187}, "trend_signal": 0, "fair_value": 1.89792, "relative_strength": 13.368231, "rate_of_change": -0.1369650912682173, "market_dynamics": 0.003972, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.349438, "high": 2.402037, "low": 2.279305, "close": 2.402037, "volume": 197000}, "trend_line": 2.382939, "activity_lines": {"activity_5": 2.37866, "activity_10": 2.345426, "activity_20": 2.322891, "activity_30": 2.349196}, "trend_signal": 0, "fair_value": 1.902453, "relative_strength": 15.386612, "rate_of_change": -0.14448620445887936, "market_dynamics": 0.164386, "expectation": {"probability": 53.9862, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.384504, "high": 2.384504, "low": 2.244239, "close": 2.340671, "volume": 1755000}, "trend_line": 2.378547, "activity_lines": {"activity_5": 2.368724, "activity_10": 2.350699, "activity_20": 2.322499, "activity_30": 2.346469}, "trend_signal": 0, "fair_value": 1.906833, "relative_strength": 12.643007, "rate_of_change": -0.18431021524259453, "market_dynamics": 0.086598, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.296838, "high": 2.384504, "low": 2.200406, "close": 2.323138, "volume": 1759000}, "trend_line": 2.373571, "activity_lines": {"activity_5": 2.350607, "activity_10": 2.349982, "activity_20": 2.321363, "activity_30": 2.342894}, "trend_signal": 0, "fair_value": 1.911488, "relative_strength": 12.679471, "rate_of_change": -0.20920334977614866, "market_dynamics": 0.174339, "expectation": {"probability": 49.5364, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.253006, "high": 2.261772, "low": 2.016309, "close": 2.060142, "volume": 1349000}, "trend_line": 2.36038, "activity_lines": {"activity_5": 2.251252, "activity_10": 2.299426, "activity_20": 2.295907, "activity_30": 2.322673}, "trend_signal": 0, "fair_value": 1.913828, "relative_strength": 1.265198, "rate_of_change": -0.5557449092527652, "market_dynamics": 0.072379, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.121507, "high": 2.209173, "low": 1.972476, "close": 1.990009, "volume": 1387000}, "trend_line": 2.345127, "activity_lines": {"activity_5": 2.14956, "activity_10": 2.240119, "activity_20": 2.265427, "activity_30": 2.298778}, "trend_signal": 0, "fair_value": 1.916106, "relative_strength": -4.30444, "rate_of_change": -0.6462095086384378, "market_dynamics": -0.15353, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.016309, "high": 2.103974, "low": 1.93741, "close": 1.946176, "volume": 533000}, "trend_line": 2.331444, "activity_lines": {"activity_5": 2.057219, "activity_10": 2.178888, "activity_20": 2.232801, "activity_30": 2.273039}, "trend_signal": 0, "fair_value": 1.917185, "relative_strength": -3.138393, "rate_of_change": -0.5834652025242272, "market_dynamics": -0.455264, "expectation": {"probability": 46.9254, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.954943, "high": 1.972476, "low": 1.849744, "close": 1.93741, "volume": 40407000}, "trend_line": 2.31435, "activity_lines": {"activity_5": 1.992347, "activity_10": 2.121826, "activity_20": 2.201741, "activity_30": 2.247618}, "trend_signal": 0, "fair_value": 1.918739, "relative_strength": -4.744745, "rate_of_change": -0.73319367739477, "market_dynamics": -0.68793, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.928643, "high": 1.946176, "low": 1.805911, "close": 1.849744, "volume": 2084000}, "trend_line": 2.295184, "activity_lines": {"activity_5": 1.925137, "activity_10": 2.055519, "activity_20": 2.164896, "activity_30": 2.217643}, "trend_signal": 0, "fair_value": 1.919731, "relative_strength": -10.275299, "rate_of_change": -0.828137490008004, "market_dynamics": -0.859399, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.840977, "high": 1.972476, "low": 1.797145, "close": 1.972476, "volume": 1541000}, "trend_line": 2.277557, "activity_lines": {"activity_5": 1.930396, "activity_10": 2.021887, "activity_20": 2.142477, "activity_30": 2.196823}, "trend_signal": 0, "fair_value": 1.921896, "relative_strength": -1.876446, "rate_of_change": -0.767999428368273, "market_dynamics": -0.931837, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.972476, "high": 2.042608, "low": 1.919877, "close": 2.033841, "volume": 809000}, "trend_line": 2.260558, "activity_lines": {"activity_5": 1.961956, "activity_10": 2.006745, "activity_20": 2.127448, "activity_30": 2.1811}, "trend_signal": 0, "fair_value": 1.922378, "relative_strength": -0.433056, "rate_of_change": -0.7463699042438791, "market_dynamics": -0.882316, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.016308, "high": 2.033841, "low": 1.928643, "close": 2.016309, "volume": 379000}, "trend_line": 2.245527, "activity_lines": {"activity_5": 1.984749, "activity_10": 1.994153, "activity_20": 2.111314, "activity_30": 2.165342}, "trend_signal": 0, "fair_value": 1.923231, "relative_strength": -1.951394, "rate_of_change": -0.664924323994342, "market_dynamics": -0.944805, "expectation": {"probability": 47.4148, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.998776, "high": 2.191639, "low": 1.788378, "close": 2.033841, "volume": 1597048}, "trend_line": 2.228811, "activity_lines": {"activity_5": 2.008711, "activity_10": 1.991762, "activity_20": 2.097458, "activity_30": 2.151685}, "trend_signal": 0, "fair_value": 1.922988, "relative_strength": 3.088849, "rate_of_change": -0.7444132268282757, "market_dynamics": -0.891389, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.033842, "high": 2.182873, "low": 1.893577, "close": 1.981242, "volume": 1294000}, "trend_line": 2.212327, "activity_lines": {"activity_5": 2.008711, "activity_10": 1.985386, "activity_20": 2.07932, "activity_30": 2.135712}, "trend_signal": 0, "fair_value": 1.922457, "relative_strength": 3.141884, "rate_of_change": -0.7395871610468416, "market_dynamics": -0.875119, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.981242, "high": 2.016309, "low": 1.902343, "close": 1.954943, "volume": 2178000}, "trend_line": 2.197235, "activity_lines": {"activity_5": 1.991178, "activity_10": 1.980445, "activity_20": 2.059776, "activity_30": 2.119107}, "trend_signal": 0, "fair_value": 1.923592, "relative_strength": -1.206942, "rate_of_change": -0.6821776346805921, "market_dynamics": -0.895438, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.954943, "high": 1.981242, "low": 1.893577, "close": 1.93741, "volume": 637000}, "trend_line": 2.181275, "activity_lines": {"activity_5": 1.968969, "activity_10": 1.974229, "activity_20": 2.04011, "activity_30": 2.102344}, "trend_signal": 0, "fair_value": 1.924857, "relative_strength": 0.152241, "rate_of_change": -0.7263674572815468, "market_dynamics": -0.913347, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.963709, "high": 2.103974, "low": 1.93741, "close": 2.103974, "volume": 203000}, "trend_line": 2.169733, "activity_lines": {"activity_5": 2.008711, "activity_10": 1.999254, "activity_20": 2.038141, "activity_30": 2.097357}, "trend_signal": 0, "fair_value": 1.926223, "relative_strength": 3.736064, "rate_of_change": -0.5291400671625514, "market_dynamics": -0.66227, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.016308, "high": 2.086441, "low": 1.954943, "close": 1.998775, "volume": 1467000}, "trend_line": 2.153834, "activity_lines": {"activity_5": 2.007542, "activity_10": 2.002282, "activity_20": 2.026912, "activity_30": 2.086327}, "trend_signal": 0, "fair_value": 1.926673, "relative_strength": 1.074238, "rate_of_change": -0.7327629712964733, "market_dynamics": -0.430748, "expectation": {"probability": 49.7598, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.068908, "high": 2.19164, "low": 1.954943, "close": 2.156574, "volume": 2080000}, "trend_line": 2.144896, "activity_lines": {"activity_5": 2.06131, "activity_10": 2.032885, "activity_20": 2.032172, "activity_30": 2.086504}, "trend_signal": 0, "fair_value": 1.927459, "relative_strength": 10.438222, "rate_of_change": -0.41498091310656576, "market_dynamics": -0.017186, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.156574, "high": 2.463403, "low": 2.103974, "close": 2.41957, "volume": 583000}, "trend_line": 2.148978, "activity_lines": {"activity_5": 2.191055, "activity_10": 2.105727, "activity_20": 2.063731, "activity_30": 2.104225}, "trend_signal": 0, "fair_value": 1.928241, "relative_strength": 30.266758, "rate_of_change": 0.1903122575639993, "market_dynamics": 0.510167, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.41957, "high": 2.533535, "low": 2.068908, "close": 2.13904, "volume": 2304000}, "trend_line": 2.148531, "activity_lines": {"activity_5": 2.196315, "activity_10": 2.119435, "activity_20": 2.068365, "activity_30": 2.103584}, "trend_signal": 0, "fair_value": 1.926741, "relative_strength": 9.864269, "rate_of_change": -0.020800585208404374, "market_dynamics": 0.669197, "expectation": {"probability": 45.278, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.147807, "high": 2.323138, "low": 2.147807, "close": 2.19164, "volume": 804000}, "trend_line": 2.15012, "activity_lines": {"activity_5": 2.205666, "activity_10": 2.140794, "activity_20": 2.07901, "activity_30": 2.106365}, "trend_signal": 0, "fair_value": 1.924661, "relative_strength": 14.91837, "rate_of_change": 0.07395750864193341, "market_dynamics": 0.840172, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.156573, "high": 2.279305, "low": 2.147807, "close": 2.261772, "volume": 1008000}, "trend_line": 2.152629, "activity_lines": {"activity_5": 2.23255, "activity_10": 2.171716, "activity_20": 2.097337, "activity_30": 2.113569}, "trend_signal": 0, "fair_value": 1.923659, "relative_strength": 16.478141, "rate_of_change": 0.11669116142356319, "market_dynamics": 0.866596, "expectation": {"probability": 50.9381, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.288072, "high": 2.314372, "low": 2.244239, "close": 2.305605, "volume": 923000}, "trend_line": 2.155749, "activity_lines": {"activity_5": 2.256512, "activity_10": 2.206463, "activity_20": 2.120213, "activity_30": 2.123438}, "trend_signal": 0, "fair_value": 1.924241, "relative_strength": 14.064685, "rate_of_change": 0.14493904894898338, "market_dynamics": 0.798481, "expectation": {"probability": 52.1232, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.305605, "high": 2.331905, "low": 2.095208, "close": 2.323138, "volume": 1788280}, "trend_line": 2.157184, "activity_lines": {"activity_5": 2.276383, "activity_10": 2.238501, "activity_20": 2.144843, "activity_30": 2.134237}, "trend_signal": 0, "fair_value": 1.92537, "relative_strength": 12.013321, "rate_of_change": 0.06656619114747835, "market_dynamics": 0.872953, "expectation": {"probability": 53.1728, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.270539, "high": 2.358204, "low": 2.209173, "close": 2.323138, "volume": 451000}, "trend_line": 2.157201, "activity_lines": {"activity_5": 2.302683, "activity_10": 2.263844, "activity_20": 2.16822, "activity_30": 2.144944}, "trend_signal": 0, "fair_value": 1.926692, "relative_strength": 12.588229, "rate_of_change": 0.0007880644395728774, "market_dynamics": 0.89497, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.288072, "high": 2.638734, "low": 2.288072, "close": 2.542302, "volume": 1788000}, "trend_line": 2.166509, "activity_lines": {"activity_5": 2.389764, "activity_10": 2.322022, "activity_20": 2.210884, "activity_30": 2.169789}, "trend_signal": 1, "fair_value": 1.929468, "relative_strength": 24.44286, "rate_of_change": 0.431485058647751, "market_dynamics": 1.02762, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.507236, "high": 2.542302, "low": 2.261772, "close": 2.331905, "volume": 1846220}, "trend_line": 2.167386, "activity_lines": {"activity_5": 2.383335, "activity_10": 2.333977, "activity_20": 2.230672, "activity_30": 2.18046}, "trend_signal": 1, "fair_value": 1.93244, "relative_strength": 11.394309, "rate_of_change": 0.04047986876583558, "market_dynamics": 1.030572, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.349438, "high": 2.437103, "low": 2.182873, "close": 2.226706, "volume": 4954000}, "trend_line": 2.160957, "activity_lines": {"activity_5": 2.337165, "activity_10": 2.320747, "activity_20": 2.238562, "activity_30": 2.184287}, "trend_signal": 1, "fair_value": 1.935124, "relative_strength": 7.521867, "rate_of_change": -0.2966245975566992, "market_dynamics": 0.97111, "expectation": {"probability": 50.2154, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.1905, "high": 2.281016, "low": 2.118086, "close": 2.281016, "volume": 156000}, "trend_line": 2.157799, "activity_lines": {"activity_5": 2.314357, "activity_10": 2.316117, "activity_20": 2.249829, "activity_30": 2.192033}, "trend_signal": 1, "fair_value": 1.938736, "relative_strength": 9.566415, "rate_of_change": -0.14613895602735244, "market_dynamics": 0.864521, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.217654, "high": 2.371532, "low": 2.217654, "close": 2.353429, "volume": 150000}, "trend_line": 2.157932, "activity_lines": {"activity_5": 2.318496, "activity_10": 2.327172, "activity_20": 2.266523, "activity_30": 2.204654}, "trend_signal": 1, "fair_value": 1.942715, "relative_strength": 11.445639, "rate_of_change": 0.006163688091447944, "market_dynamics": 0.603168, "expectation": {"probability": 51.9422, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.281016, "high": 2.281016, "low": 2.045673, "close": 2.063776, "volume": 1928060}, "trend_line": 2.146657, "activity_lines": {"activity_5": 2.224064, "activity_10": 2.281665, "activity_20": 2.25411, "activity_30": 2.19858}, "trend_signal": 1, "fair_value": 1.945128, "relative_strength": -2.273199, "rate_of_change": -0.5224909774728937, "market_dynamics": 0.287136, "expectation": {"probability": 42.1896, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.955157, "high": 2.036621, "low": 1.937053, "close": 1.982311, "volume": 1425000}, "trend_line": 2.134712, "activity_lines": {"activity_5": 2.134379, "activity_10": 2.223671, "activity_20": 2.233712, "activity_30": 2.187977}, "trend_signal": 0, "fair_value": 1.947211, "relative_strength": -3.185373, "rate_of_change": -0.5564466051166942, "market_dynamics": -0.109834, "expectation": {"probability": 48.863, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.036621, "high": 2.036621, "low": 1.846537, "close": 1.891795, "volume": 1949000}, "trend_line": 2.120334, "activity_lines": {"activity_5": 2.037828, "activity_10": 2.1543, "activity_20": 2.204939, "activity_30": 2.172305}, "trend_signal": 0, "fair_value": 1.949294, "relative_strength": -14.857235, "rate_of_change": -0.6735334789891929, "market_dynamics": -0.435007, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.900847, "high": 2.036621, "low": 1.873692, "close": 2.018518, "volume": 1273000}, "trend_line": 2.118946, "activity_lines": {"activity_5": 2.005846, "activity_10": 2.115494, "activity_20": 2.18866, "activity_30": 2.165736}, "trend_signal": 0, "fair_value": 1.951864, "relative_strength": -12.980594, "rate_of_change": -0.06546138485728875, "market_dynamics": -0.719179, "expectation": {"probability": 50.771, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.909898, "high": 2.018518, "low": 1.900846, "close": 1.982311, "volume": 425000}, "trend_line": 2.11869, "activity_lines": {"activity_5": 1.979294, "activity_10": 2.075644, "activity_20": 2.168631, "activity_30": 2.156921}, "trend_signal": 0, "fair_value": 1.954836, "relative_strength": -16.463076, "rate_of_change": -0.01208147824438452, "market_dynamics": -0.865932, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.946105, "high": 2.08188, "low": 1.937053, "close": 2.036622, "volume": 944000}, "trend_line": 2.121704, "activity_lines": {"activity_5": 1.995587, "activity_10": 2.051865, "activity_20": 2.15356, "activity_30": 2.151626}, "trend_signal": 0, "fair_value": 1.957523, "relative_strength": -16.511832, "rate_of_change": 0.14225771585271324, "market_dynamics": -0.853947, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.036622, "high": 2.054725, "low": 1.91895, "close": 1.964208, "volume": 1919000}, "trend_line": 2.122598, "activity_lines": {"activity_5": 1.989553, "activity_10": 2.024114, "activity_20": 2.131914, "activity_30": 2.141465}, "trend_signal": 0, "fair_value": 1.958577, "relative_strength": -15.08739, "rate_of_change": 0.04213594356235236, "market_dynamics": -0.785711, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.97326, "high": 1.991363, "low": 1.882743, "close": 1.909898, "volume": 2210500}, "trend_line": 2.124603, "activity_lines": {"activity_5": 1.966622, "activity_10": 1.993173, "activity_20": 2.105259, "activity_30": 2.127742}, "trend_signal": 0, "fair_value": 1.958797, "relative_strength": -14.705664, "rate_of_change": 0.09445971399200577, "market_dynamics": -0.776488, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.91895, "high": 1.964208, "low": 1.891795, "close": 1.909898, "volume": 3183000}, "trend_line": 2.122517, "activity_lines": {"activity_5": 1.942484, "activity_10": 1.967993, "activity_20": 2.07978, "activity_30": 2.11389}, "trend_signal": 0, "fair_value": 1.958968, "relative_strength": -15.72997, "rate_of_change": -0.09818304878604661, "market_dynamics": -0.673389, "expectation": {"probability": 46.5869, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.882743, "high": 1.91895, "low": 1.882743, "close": 1.882743, "volume": 1044000}, "trend_line": 2.11748, "activity_lines": {"activity_5": 1.916536, "activity_10": 1.944624, "activity_20": 2.054141, "activity_30": 2.098421}, "trend_signal": 0, "fair_value": 1.958916, "relative_strength": -14.746236, "rate_of_change": -0.23731258689566112, "market_dynamics": -0.757988, "expectation": {"probability": 44.1258, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.900847, "high": 1.937053, "low": 1.819382, "close": 1.909898, "volume": 3266240}, "trend_line": 2.113933, "activity_lines": {"activity_5": 1.906277, "activity_10": 1.934749, "activity_20": 2.032309, "activity_30": 2.085029}, "trend_signal": 0, "fair_value": 1.95933, "relative_strength": -13.721525, "rate_of_change": -0.1675104369344782, "market_dynamics": -0.747247, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.900846, "high": 1.937053, "low": 1.855588, "close": 1.882743, "volume": 571000}, "trend_line": 2.108897, "activity_lines": {"activity_5": 1.895415, "activity_10": 1.922735, "activity_20": 2.009232, "activity_30": 2.070113}, "trend_signal": 0, "fair_value": 1.959716, "relative_strength": -13.358441, "rate_of_change": -0.23822893156973474, "market_dynamics": -0.834927, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.946105, "high": 1.946105, "low": 1.86464, "close": 1.91895, "volume": 1358000}, "trend_line": 2.10682, "activity_lines": {"activity_5": 1.902053, "activity_10": 1.919114, "activity_20": 1.991408, "activity_30": 2.057859}, "trend_signal": 0, "fair_value": 1.960578, "relative_strength": -11.970852, "rate_of_change": -0.09848750318293803, "market_dynamics": -0.916212, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.882743, "high": 1.891795, "low": 1.783175, "close": 1.81033, "volume": 1436000}, "trend_line": 2.102, "activity_lines": {"activity_5": 1.871881, "activity_10": 1.895251, "activity_20": 1.965081, "activity_30": 2.03873}, "trend_signal": 0, "fair_value": 1.961668, "relative_strength": -19.021454, "rate_of_change": -0.22878081658613678, "market_dynamics": -0.925747, "expectation": {"probability": 47.2847, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.81033, "high": 1.828433, "low": 1.774123, "close": 1.819382, "volume": 1209000}, "trend_line": 2.098066, "activity_lines": {"activity_5": 1.851364, "activity_10": 1.876819, "activity_20": 1.942058, "activity_30": 2.020497}, "trend_signal": 0, "fair_value": 1.963206, "relative_strength": -14.369812, "rate_of_change": -0.18715509039008849, "market_dynamics": -0.996563, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.819382, "high": 1.819382, "low": 1.765072, "close": 1.81033, "volume": 1223000}, "trend_line": 2.088277, "activity_lines": {"activity_5": 1.832054, "activity_10": 1.859703, "activity_20": 1.920571, "activity_30": 2.001933}, "trend_signal": 0, "fair_value": 1.965172, "relative_strength": -12.699908, "rate_of_change": -0.4665725482420499, "market_dynamics": -0.922348, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.81033, "high": 1.837485, "low": 1.792227, "close": 1.801278, "volume": 2848000}, "trend_line": 2.081694, "activity_lines": {"activity_5": 1.816364, "activity_10": 1.845055, "activity_20": 1.901709, "activity_30": 1.983417}, "trend_signal": 0, "fair_value": 1.966838, "relative_strength": -12.574398, "rate_of_change": -0.3152359576818595, "market_dynamics": -0.762636, "expectation": {"probability": 47.2995, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.801278, "high": 1.855588, "low": 1.746969, "close": 1.828433, "volume": 1877000}, "trend_line": 2.070756, "activity_lines": {"activity_5": 1.815157, "activity_10": 1.838308, "activity_20": 1.887959, "activity_30": 1.967078}, "trend_signal": 0, "fair_value": 1.96673, "relative_strength": -11.84544, "rate_of_change": -0.5254374562255709, "market_dynamics": -0.629674, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.81033, "high": 1.81033, "low": 1.75602, "close": 1.792227, "volume": 324000}, "trend_line": 2.049845, "activity_lines": {"activity_5": 1.807916, "activity_10": 1.826458, "activity_20": 1.872657, "activity_30": 1.949108}, "trend_signal": 0, "fair_value": 1.966389, "relative_strength": -14.930922, "rate_of_change": -1.0098244312705071, "market_dynamics": -0.613728, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.801278, "high": 1.839002, "low": 1.744694, "close": 1.791848, "volume": 2017000}, "trend_line": 2.038272, "activity_lines": {"activity_5": 1.801756, "activity_10": 1.81668, "activity_20": 1.859647, "activity_30": 1.932463}, "trend_signal": 0, "fair_value": 1.965071, "relative_strength": -15.399552, "rate_of_change": -0.5645792730669799, "market_dynamics": -0.595296, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.791848, "high": 1.810709, "low": 1.754125, "close": 1.763555, "volume": 1785640}, "trend_line": 2.024002, "activity_lines": {"activity_5": 1.787999, "activity_10": 1.803409, "activity_20": 1.846616, "activity_30": 1.914739}, "trend_signal": 0, "fair_value": 1.964408, "relative_strength": -18.071377, "rate_of_change": -0.7001028322029752, "market_dynamics": -0.712317, "expectation": {"probability": 44.7578, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.763555, "high": 1.848432, "low": 1.744694, "close": 1.754125, "volume": 1185000}, "trend_line": 2.007081, "activity_lines": {"activity_5": 1.774218, "activity_10": 1.791085, "activity_20": 1.834118, "activity_30": 1.897328}, "trend_signal": 0, "fair_value": 1.963193, "relative_strength": -15.577639, "rate_of_change": -0.8360169604575471, "market_dynamics": -0.737254, "expectation": {"probability": 44.0314, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.725832, "high": 1.82014, "low": 1.640955, "close": 1.82014, "volume": 1003000}, "trend_line": 1.990898, "activity_lines": {"activity_5": 1.785586, "activity_10": 1.793102, "activity_20": 1.828992, "activity_30": 1.885267}, "trend_signal": 0, "fair_value": 1.962843, "relative_strength": -11.63148, "rate_of_change": -0.8062953114498039, "market_dynamics": -0.504429, "expectation": {"probability": 44.555, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.782417, "high": 1.82014, "low": 1.669247, "close": 1.782417, "volume": 256000}, "trend_line": 1.972874, "activity_lines": {"activity_5": 1.784932, "activity_10": 1.790057, "activity_20": 1.820616, "activity_30": 1.871817}, "trend_signal": 0, "fair_value": 1.962942, "relative_strength": -17.249203, "rate_of_change": -0.9053201118289355, "market_dynamics": -0.381127, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.791848, "high": 1.989894, "low": 1.735263, "close": 1.961602, "volume": 1805000}, "trend_line": 1.960823, "activity_lines": {"activity_5": 1.84466, "activity_10": 1.820099, "activity_20": 1.830429, "activity_30": 1.87109}, "trend_signal": 0, "fair_value": 1.964386, "relative_strength": -18.940474, "rate_of_change": -0.6108347517378218, "market_dynamics": 0.132988, "expectation": {"probability": 51.2633, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.008756, "high": 2.074771, "low": 1.94274, "close": 2.018186, "volume": 4120000}, "trend_line": 1.943353, "activity_lines": {"activity_5": 1.911933, "activity_10": 1.857842, "activity_20": 1.845729, "activity_30": 1.87479}, "trend_signal": 0, "fair_value": 1.965799, "relative_strength": -23.959468, "rate_of_change": -0.8909524215087172, "market_dynamics": 0.710972, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.989894, "high": 2.131356, "low": 1.980463, "close": 2.046479, "volume": 3019000}, "trend_line": 1.933838, "activity_lines": {"activity_5": 1.971661, "activity_10": 1.896951, "activity_20": 1.863812, "activity_30": 1.881444}, "trend_signal": 0, "fair_value": 1.967097, "relative_strength": -17.295903, "rate_of_change": -0.4896176865448615, "market_dynamics": 1.100311, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.06534, "high": 2.103063, "low": 1.923878, "close": 1.980463, "volume": 44032000}, "trend_line": 1.92563, "activity_lines": {"activity_5": 1.989894, "activity_10": 1.919599, "activity_20": 1.875216, "activity_30": 1.884452}, "trend_signal": 0, "fair_value": 1.967628, "relative_strength": -17.995118, "rate_of_change": -0.4244409304191971, "market_dynamics": 1.517802, "expectation": {"probability": 48.343, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.980463, "high": 2.216233, "low": 1.980463, "close": 2.197371, "volume": 731000}, "trend_line": 1.922842, "activity_lines": {"activity_5": 2.069741, "activity_10": 1.97892, "activity_20": 1.906941, "activity_30": 1.901983}, "trend_signal": 0, "fair_value": 1.969894, "relative_strength": -7.997528, "rate_of_change": -0.1447837850469723, "market_dynamics": 1.537295, "expectation": {"probability": 47.614, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.131356, "high": 2.169079, "low": 2.103063, "close": 2.150217, "volume": 27000}, "trend_line": 1.916068, "activity_lines": {"activity_5": 2.106207, "activity_10": 2.022302, "activity_20": 1.932807, "activity_30": 1.916653}, "trend_signal": 1, "fair_value": 1.973237, "relative_strength": -9.606352, "rate_of_change": -0.3522910358729337, "market_dynamics": 1.452844, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.046479, "high": 2.112494, "low": 1.933309, "close": 1.999325, "volume": 1210000}, "trend_line": 1.91392, "activity_lines": {"activity_5": 2.079801, "activity_10": 2.031732, "activity_20": 1.943029, "activity_30": 1.922024}, "trend_signal": 1, "fair_value": 1.976203, "relative_strength": -16.597271, "rate_of_change": -0.11210458083951293, "market_dynamics": 1.246282, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.94274, "high": 2.093632, "low": 1.933309, "close": 1.980463, "volume": 512000}, "trend_line": 1.913859, "activity_lines": {"activity_5": 2.048365, "activity_10": 2.033447, "activity_20": 1.951028, "activity_30": 1.926317}, "trend_signal": 1, "fair_value": 1.978901, "relative_strength": -11.633432, "rate_of_change": -0.003187176057520103, "market_dynamics": 1.030368, "expectation": {"probability": 46.5231, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.933309, "high": 1.933309, "low": 1.772986, "close": 1.867294, "volume": 1511000}, "trend_line": 1.913042, "activity_lines": {"activity_5": 1.983607, "activity_10": 2.01047, "activity_20": 1.947784, "activity_30": 1.923313}, "trend_signal": 1, "fair_value": 1.981021, "relative_strength": -15.582725, "rate_of_change": -0.04268862021706237, "market_dynamics": 0.715647, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.886155, "high": 1.94274, "low": 1.848432, "close": 1.857863, "volume": 1864000}, "trend_line": 1.907687, "activity_lines": {"activity_5": 1.92325, "activity_10": 1.984921, "activity_20": 1.943888, "activity_30": 1.919753}, "trend_signal": 1, "fair_value": 1.983327, "relative_strength": -16.49468, "rate_of_change": -0.2799206708477911, "market_dynamics": 0.40556, "expectation": {"probability": 46.6151, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.839002, "high": 1.933309, "low": 1.839002, "close": 1.886155, "volume": 5215000}, "trend_line": 1.904481, "activity_lines": {"activity_5": 1.894957, "activity_10": 1.963145, "activity_20": 1.94246, "activity_30": 1.918364}, "trend_signal": 0, "fair_value": 1.985666, "relative_strength": -16.741986, "rate_of_change": -0.16805691919061252, "market_dynamics": 0.223744, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.886155, "high": 1.961602, "low": 1.839002, "close": 1.876725, "volume": 1851000}, "trend_line": 1.899152, "activity_lines": {"activity_5": 1.881126, "activity_10": 1.941025, "activity_20": 1.939816, "activity_30": 1.916573}, "trend_signal": 0, "fair_value": 1.988339, "relative_strength": -17.282269, "rate_of_change": -0.2798137655350796, "market_dynamics": 0.029058, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.867294, "high": 1.933309, "low": 1.82014, "close": 1.933309, "volume": 2414000}, "trend_line": 1.898122, "activity_lines": {"activity_5": 1.894329, "activity_10": 1.931766, "activity_20": 1.942244, "activity_30": 1.918777}, "trend_signal": 0, "fair_value": 1.991128, "relative_strength": -13.40477, "rate_of_change": -0.0542347321330712, "market_dynamics": -0.054242, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.857863, "high": 1.895586, "low": 1.839002, "close": 1.848432, "volume": 181000}, "trend_line": 1.896073, "activity_lines": {"activity_5": 1.882383, "activity_10": 1.909132, "activity_20": 1.935961, "activity_30": 1.915571}, "trend_signal": 0, "fair_value": 1.993866, "relative_strength": -18.294317, "rate_of_change": -0.1079488041337801, "market_dynamics": -0.187025, "expectation": {"probability": 46.7983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.848432, "high": 1.933309, "low": 1.810709, "close": 1.923878, "volume": 466000}, "trend_line": 1.896539, "activity_lines": {"activity_5": 1.896843, "activity_10": 1.902616, "activity_20": 1.936767, "activity_30": 1.917365}, "trend_signal": 1, "fair_value": 1.997334, "relative_strength": -13.189718, "rate_of_change": 0.024577112801040756, "market_dynamics": -0.314167, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.876725, "high": 1.914448, "low": 1.82014, "close": 1.867294, "volume": 3596000}, "trend_line": 1.896024, "activity_lines": {"activity_5": 1.888041, "activity_10": 1.890785, "activity_20": 1.931558, "activity_30": 1.915478}, "trend_signal": 0, "fair_value": 2.000439, "relative_strength": -12.142564, "rate_of_change": -0.02715472763808407, "market_dynamics": -0.409273, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.829571, "high": 1.961602, "low": 1.829571, "close": 1.961602, "volume": 2191000}, "trend_line": 1.897747, "activity_lines": {"activity_5": 1.911933, "activity_10": 1.901245, "activity_20": 1.934971, "activity_30": 1.919709}, "trend_signal": 1, "fair_value": 2.003262, "relative_strength": -9.248645, "rate_of_change": 0.09087437711759667, "market_dynamics": -0.446689, "expectation": {"probability": 48.7115, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.905017, "high": 2.121925, "low": 1.886155, "close": 2.046479, "volume": 19479600}, "trend_line": 1.903205, "activity_lines": {"activity_5": 1.958458, "activity_10": 1.927822, "activity_20": 1.945524, "activity_30": 1.929305}, "trend_signal": 1, "fair_value": 2.007269, "relative_strength": -7.076944, "rate_of_change": 0.2876041959228476, "market_dynamics": -0.191582, "expectation": {"probability": 44.2118, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.999325, "high": 2.074771, "low": 1.999325, "close": 2.008756, "volume": 69000}, "trend_line": 1.906199, "activity_lines": {"activity_5": 1.984865, "activity_10": 1.946341, "activity_20": 1.951093, "activity_30": 1.936115}, "trend_signal": 1, "fair_value": 2.010789, "relative_strength": -8.839293, "rate_of_change": 0.15731358419087493, "market_dynamics": -0.140811, "expectation": {"probability": 47.5432, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.989894, "high": 2.055909, "low": 1.914448, "close": 1.971032, "volume": 2633000}, "trend_line": 1.911555, "activity_lines": {"activity_5": 1.988008, "activity_10": 1.955429, "activity_20": 1.952171, "activity_30": 1.940297}, "trend_signal": 1, "fair_value": 2.01382, "relative_strength": -13.628329, "rate_of_change": 0.2809780091165674, "market_dynamics": -0.036975, "expectation": {"probability": 46.3672, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.971032, "high": 1.980463, "low": 1.886155, "close": 1.952171, "volume": 1341000}, "trend_line": 1.915982, "activity_lines": {"activity_5": 1.981721, "activity_10": 1.95903, "activity_20": 1.950554, "activity_30": 1.942918}, "trend_signal": 1, "fair_value": 2.017075, "relative_strength": -19.28985, "rate_of_change": 0.23159155765856496, "market_dynamics": 0.035119, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.933309, "high": 2.235094, "low": 1.933309, "close": 2.18794, "volume": 3652000}, "trend_line": 1.928569, "activity_lines": {"activity_5": 2.048365, "activity_10": 2.004297, "activity_20": 1.971437, "activity_30": 1.960463}, "trend_signal": 1, "fair_value": 2.022137, "relative_strength": -12.124147, "rate_of_change": 0.656947716627813, "market_dynamics": 0.249769, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.272817, "high": 2.54631, "low": 2.18794, "close": 2.253956, "volume": 13973999}, "trend_line": 1.943658, "activity_lines": {"activity_5": 2.121925, "activity_10": 2.055909, "activity_20": 1.997798, "activity_30": 1.981456}, "trend_signal": 1, "fair_value": 2.027524, "relative_strength": -6.647847, "rate_of_change": 0.7823935778289566, "market_dynamics": 0.763427, "expectation": {"probability": 47.4292, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.348264, "high": 2.43314, "low": 2.263387, "close": 2.329402, "volume": 7471000}, "trend_line": 1.960357, "activity_lines": {"activity_5": 2.206802, "activity_10": 2.115409, "activity_20": 2.030357, "activity_30": 2.006343}, "trend_signal": 1, "fair_value": 2.033443, "relative_strength": -7.658107, "rate_of_change": 0.8591532049362489, "market_dynamics": 1.214794, "expectation": {"probability": 48.2705, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.263387, "high": 3.942065, "low": 2.253956, "close": 3.225326, "volume": 74366400}, "trend_line": 2.008127, "activity_lines": {"activity_5": 2.568944, "activity_10": 2.329059, "activity_20": 2.14658, "activity_30": 2.087954}, "trend_signal": 1, "fair_value": 2.045007, "relative_strength": 29.421756, "rate_of_change": 2.4368010520532786, "market_dynamics": 1.669451, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.263049, "high": 3.423372, "low": 2.782079, "close": 2.819802, "volume": 18213300}, "trend_line": 2.042392, "activity_lines": {"activity_5": 2.712291, "activity_10": 2.445315, "activity_20": 2.219286, "activity_30": 2.14032}, "trend_signal": 1, "fair_value": 2.053513, "relative_strength": 14.778216, "rate_of_change": 1.7063163833761503, "market_dynamics": 1.691359, "expectation": {"probability": 49.6303, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.877943, "high": 3.149264, "low": 2.771352, "close": 3.091124, "volume": 9838500}, "trend_line": 2.086644, "activity_lines": {"activity_5": 2.888238, "activity_10": 2.593583, "activity_20": 2.314645, "activity_30": 2.20798}, "trend_signal": 1, "fair_value": 2.063194, "relative_strength": 27.375894, "rate_of_change": 2.1666751534475353, "market_dynamics": 1.593383, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.071743, "high": 3.081433, "low": 2.674452, "close": 2.771352, "volume": 11859000}, "trend_line": 2.120552, "activity_lines": {"activity_5": 2.897381, "activity_10": 2.663175, "activity_20": 2.37435, "activity_30": 2.252155}, "trend_signal": 1, "fair_value": 2.070979, "relative_strength": 17.505732, "rate_of_change": 1.6250016773345057, "market_dynamics": 1.436094, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.422511, "high": 2.422511, "low": 1.860488, "close": 2.28685, "volume": 26445300}, "trend_line": 2.136109, "activity_lines": {"activity_5": 2.710531, "activity_10": 2.631496, "activity_20": 2.384146, "activity_30": 2.262884}, "trend_signal": 1, "fair_value": 2.073356, "relative_strength": 6.212784, "rate_of_change": 0.733629734144686, "market_dynamics": 1.108377, "expectation": {"probability": 49.2131, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.412821, "high": 2.432201, "low": 2.18026, "close": 2.21902, "volume": 5062000}, "trend_line": 2.150662, "activity_lines": {"activity_5": 2.503907, "activity_10": 2.582427, "activity_20": 2.385483, "activity_30": 2.268233}, "trend_signal": 1, "fair_value": 2.077038, "relative_strength": 1.09679, "rate_of_change": 0.6812854587476698, "market_dynamics": 0.734183, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.21902, "high": 2.354681, "low": 2.131809, "close": 2.29654, "volume": 3025000}, "trend_line": 2.161827, "activity_lines": {"activity_5": 2.390211, "activity_10": 2.542945, "activity_20": 2.392484, "activity_30": 2.277644}, "trend_signal": 1, "fair_value": 2.081268, "relative_strength": 1.892596, "rate_of_change": 0.5191424779905021, "market_dynamics": 0.338691, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.29654, "high": 2.364371, "low": 2.16088, "close": 2.364371, "volume": 3849000}, "trend_line": 2.173366, "activity_lines": {"activity_5": 2.334008, "activity_10": 2.509534, "activity_20": 2.403991, "activity_30": 2.290712}, "trend_signal": 1, "fair_value": 2.085881, "relative_strength": 2.540428, "rate_of_change": 0.5337614897029209, "market_dynamics": 0.030701, "expectation": {"probability": 51.832, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.35468, "high": 2.567861, "low": 2.27716, "close": 2.364371, "volume": 3821000}, "trend_line": 2.183963, "activity_lines": {"activity_5": 2.326257, "activity_10": 2.472915, "activity_20": 2.413176, "activity_30": 2.303034}, "trend_signal": 1, "fair_value": 2.090341, "relative_strength": 0.934013, "rate_of_change": 0.4875846958128426, "market_dynamics": -0.172262, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.470961, "high": 2.664762, "low": 2.422511, "close": 2.558171, "volume": 4445000}, "trend_line": 2.20322, "activity_lines": {"activity_5": 2.410237, "activity_10": 2.469525, "activity_20": 2.438765, "activity_30": 2.327177}, "trend_signal": 1, "fair_value": 2.09589, "relative_strength": 6.865574, "rate_of_change": 0.8817457072303917, "market_dynamics": -0.209503, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.519411, "high": 2.596931, "low": 2.422511, "close": 2.451581, "volume": 3056000}, "trend_line": 2.211693, "activity_lines": {"activity_5": 2.440599, "activity_10": 2.442596, "activity_20": 2.450823, "activity_30": 2.3432}, "trend_signal": 1, "fair_value": 2.100346, "relative_strength": 1.332962, "rate_of_change": 0.38457348789498796, "market_dynamics": -0.266668, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.441891, "high": 2.538791, "low": 2.432201, "close": 2.461271, "volume": 1556000}, "trend_line": 2.222062, "activity_lines": {"activity_5": 2.458687, "activity_10": 2.431496, "activity_20": 2.461291, "activity_30": 2.359302}, "trend_signal": 1, "fair_value": 2.10471, "relative_strength": 3.093311, "rate_of_change": 0.4688263696634341, "market_dynamics": -0.339281, "expectation": {"probability": 48.8832, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.432201, "high": 2.558171, "low": 2.34499, "close": 2.470961, "volume": 3174000}, "trend_line": 2.237783, "activity_lines": {"activity_5": 2.469023, "activity_10": 2.428677, "activity_20": 2.469853, "activity_30": 2.37536}, "trend_signal": 1, "fair_value": 2.109444, "relative_strength": 1.314598, "rate_of_change": 0.7074960104623387, "market_dynamics": -0.381102, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.538791, "high": 2.674452, "low": 2.500031, "close": 2.519411, "volume": 5577000}, "trend_line": 2.255748, "activity_lines": {"activity_5": 2.488403, "activity_10": 2.445943, "activity_20": 2.480605, "activity_30": 2.39353}, "trend_signal": 1, "fair_value": 2.114847, "relative_strength": 2.858835, "rate_of_change": 0.8028034889888892, "market_dynamics": -0.438802, "expectation": {"probability": 50.8294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.500031, "high": 2.577551, "low": 2.40313, "close": 2.403131, "volume": 6529000}, "trend_line": 2.273609, "activity_lines": {"activity_5": 2.458687, "activity_10": 2.446648, "activity_20": 2.478029, "activity_30": 2.403038}, "trend_signal": 1, "fair_value": 2.119299, "relative_strength": -0.307529, "rate_of_change": 0.7917994385897673, "market_dynamics": -0.516438, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.403131, "high": 2.955463, "low": 2.36437, "close": 2.781042, "volume": 6628654}, "trend_line": 2.304382, "activity_lines": {"activity_5": 2.565277, "activity_10": 2.51395, "activity_20": 2.509568, "activity_30": 2.435776}, "trend_signal": 1, "fair_value": 2.126021, "relative_strength": 11.616197, "rate_of_change": 1.3534869012217994, "market_dynamics": -0.401155, "expectation": {"probability": 49.8945, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.858563, "high": 3.013603, "low": 2.810113, "close": 2.897323, "volume": 5287000}, "trend_line": 2.338087, "activity_lines": {"activity_5": 2.688664, "activity_10": 2.592175, "activity_20": 2.548323, "activity_30": 2.47403}, "trend_signal": 1, "fair_value": 2.133232, "relative_strength": 17.778383, "rate_of_change": 1.4626481199731587, "market_dynamics": -0.239384, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.897323, "high": 3.149264, "low": 2.868253, "close": 2.984533, "volume": 6140000}, "trend_line": 2.375014, "activity_lines": {"activity_5": 2.81205, "activity_10": 2.675333, "activity_20": 2.590884, "activity_30": 2.515736}, "trend_signal": 1, "fair_value": 2.141002, "relative_strength": 19.648206, "rate_of_change": 1.5793680902378902, "market_dynamics": 0.07922, "expectation": {"probability": 51.6831, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.936083, "high": 3.236474, "low": 2.916703, "close": 3.129884, "volume": 5027000}, "trend_line": 2.4149, "activity_lines": {"activity_5": 2.949649, "activity_10": 2.773643, "activity_20": 2.643494, "activity_30": 2.564437}, "trend_signal": 1, "fair_value": 2.149345, "relative_strength": 21.518665, "rate_of_change": 1.6794006266910275, "market_dynamics": 0.599293, "expectation": {"probability": 51.6632, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.129884, "high": 3.313995, "low": 2.936083, "close": 3.013603, "volume": 7198500}, "trend_line": 2.453739, "activity_lines": {"activity_5": 3.007789, "activity_10": 2.836892, "activity_20": 2.680859, "activity_30": 2.603063}, "trend_signal": 1, "fair_value": 2.15679, "relative_strength": 14.149654, "rate_of_change": 1.6083067621847815, "market_dynamics": 0.935795, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.003913, "high": 3.081433, "low": 2.829493, "close": 2.839183, "volume": 6302000}, "trend_line": 2.484249, "activity_lines": {"activity_5": 2.967091, "activity_10": 2.860148, "activity_20": 2.698354, "activity_30": 2.627931}, "trend_signal": 1, "fair_value": 2.162963, "relative_strength": 11.210443, "rate_of_change": 1.2434085287799572, "market_dynamics": 1.09005, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.848873, "high": 3.585316, "low": 2.848873, "close": 3.488415, "volume": 11391000}, "trend_line": 2.538287, "activity_lines": {"activity_5": 3.138928, "activity_10": 2.994399, "activity_20": 2.77952, "activity_30": 2.692716}, "trend_signal": 1, "fair_value": 2.173093, "relative_strength": 33.887284, "rate_of_change": 2.175224786243239, "market_dynamics": 1.28059, "expectation": {"probability": 49.6724, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.498105, "high": 4.050437, "low": 3.498105, "close": 3.885707, "volume": 28266000}, "trend_line": 2.602424, "activity_lines": {"activity_5": 3.403789, "activity_10": 3.18221, "activity_20": 2.895339, "activity_30": 2.779646}, "trend_signal": 1, "fair_value": 2.185974, "relative_strength": 45.349899, "rate_of_change": 2.5267828263707024, "market_dynamics": 1.372758, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.779117, "high": 3.876017, "low": 3.100814, "close": 3.653146, "volume": 18627244}, "trend_line": 2.655979, "activity_lines": {"activity_5": 3.531051, "activity_10": 3.302014, "activity_20": 2.985225, "activity_30": 2.847435}, "trend_signal": 1, "fair_value": 2.196724, "relative_strength": 35.235092, "rate_of_change": 2.057889106463812, "market_dynamics": 1.419263, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.762047, "high": 3.801648, "low": 3.514544, "close": 3.663046, "volume": 5370000}, "trend_line": 2.711122, "activity_lines": {"activity_5": 3.62673, "activity_10": 3.403005, "activity_20": 3.071856, "activity_30": 2.912407}, "trend_signal": 1, "fair_value": 2.207324, "relative_strength": 35.838691, "rate_of_change": 2.0761835842828638, "market_dynamics": 1.489401, "expectation": {"probability": 49.7547, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.732347, "high": 3.732347, "low": 3.267041, "close": 3.326442, "volume": 3301556}, "trend_line": 2.756303, "activity_lines": {"activity_5": 3.566911, "activity_10": 3.419887, "activity_20": 3.119875, "activity_30": 2.952105}, "trend_signal": 1, "fair_value": 2.216191, "relative_strength": 21.048173, "rate_of_change": 1.6665056017397932, "market_dynamics": 1.200483, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.455144, "high": 3.900649, "low": 3.395743, "close": 3.692747, "volume": 8911000}, "trend_line": 2.814322, "activity_lines": {"activity_5": 3.596709, "activity_10": 3.493454, "activity_20": 3.197508, "activity_30": 3.01252}, "trend_signal": 1, "fair_value": 2.227936, "relative_strength": 28.633194, "rate_of_change": 2.1049572561507306, "market_dynamics": 0.994379, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.692747, "high": 3.96005, "low": 3.564045, "close": 3.890749, "volume": 4711500}, "trend_line": 2.871082, "activity_lines": {"activity_5": 3.678886, "activity_10": 3.58856, "activity_20": 3.287349, "activity_30": 3.081967}, "trend_signal": 1, "fair_value": 2.241481, "relative_strength": 33.57331, "rate_of_change": 2.016826788121604, "market_dynamics": 0.857012, "expectation": {"probability": 51.6904, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.900649, "high": 4.059051, "low": 3.762047, "close": 3.99965, "volume": 4191000}, "trend_line": 2.929272, "activity_lines": {"activity_5": 3.797028, "activity_10": 3.686988, "activity_20": 3.380293, "activity_30": 3.154778}, "trend_signal": 1, "fair_value": 2.256677, "relative_strength": 38.099109, "rate_of_change": 2.0267620360547065, "market_dynamics": 0.868956, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.039251, "high": 4.415456, "low": 4.039251, "close": 4.385755, "volume": 5889000}, "trend_line": 2.997817, "activity_lines": {"activity_5": 4.020771, "activity_10": 3.839804, "activity_20": 3.502222, "activity_30": 3.248745}, "trend_signal": 1, "fair_value": 2.274826, "relative_strength": 43.961102, "rate_of_change": 2.340001201663753, "market_dynamics": 1.074314, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.385755, "high": 4.979763, "low": 4.316455, "close": 4.514457, "volume": 9927877}, "trend_line": 3.040788, "activity_lines": {"activity_5": 4.239233, "activity_10": 3.991072, "activity_20": 3.627706, "activity_30": 3.346593}, "trend_signal": 1, "fair_value": 2.294064, "relative_strength": 51.028635, "rate_of_change": 1.4334097111331376, "market_dynamics": 1.181666, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.247153, "high": 4.464956, "low": 4.01945, "close": 4.158052, "volume": 10460000}, "trend_line": 3.085396, "activity_lines": {"activity_5": 4.259693, "activity_10": 4.047079, "activity_20": 3.709423, "activity_30": 3.418674}, "trend_signal": 1, "fair_value": 2.310382, "relative_strength": 43.170232, "rate_of_change": 1.4669881622789804, "market_dynamics": 1.195691, "expectation": {"probability": 52.7038, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.227353, "high": 4.870861, "low": 4.207553, "close": 4.75206, "volume": 5183000}, "trend_line": 3.140761, "activity_lines": {"activity_5": 4.447136, "activity_10": 4.198913, "activity_20": 3.839632, "activity_30": 3.526201}, "trend_signal": 1, "fair_value": 2.329713, "relative_strength": 55.958626, "rate_of_change": 1.7944212023351331, "market_dynamics": 1.192723, "expectation": {"probability": 53.8253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.870862, "high": 5.128265, "low": 4.593658, "close": 4.950062, "volume": 9146000}, "trend_line": 3.213384, "activity_lines": {"activity_5": 4.643158, "activity_10": 4.370995, "activity_20": 3.977837, "activity_30": 3.64293}, "trend_signal": 1, "fair_value": 2.349571, "relative_strength": 61.744114, "rate_of_change": 2.312273999836349, "market_dynamics": 1.19782, "expectation": {"probability": 54.197, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.950062, "high": 5.643071, "low": 4.74216, "close": 5.247066, "volume": 21523000}, "trend_line": 3.312058, "activity_lines": {"activity_5": 4.874821, "activity_10": 4.573497, "activity_20": 4.132753, "activity_30": 3.774135}, "trend_signal": 1, "fair_value": 2.37128, "relative_strength": 66.454469, "rate_of_change": 3.0707192168754163, "market_dynamics": 1.275677, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.197566, "high": 6.286579, "low": 5.148065, "close": 5.56387, "volume": 33902549}, "trend_line": 3.423553, "activity_lines": {"activity_5": 5.154665, "activity_10": 4.8048, "activity_20": 4.304298, "activity_30": 3.919413}, "trend_signal": 1, "fair_value": 2.394595, "relative_strength": 71.360983, "rate_of_change": 3.366335976000424, "market_dynamics": 1.429526, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.51437, "high": 5.56387, "low": 4.920362, "close": 4.959963, "volume": 19181001}, "trend_line": 3.512334, "activity_lines": {"activity_5": 5.163245, "activity_10": 4.885622, "activity_20": 4.405076, "activity_30": 4.018537}, "trend_signal": 1, "fair_value": 2.413933, "relative_strength": 58.470039, "rate_of_change": 2.593241582648202, "market_dynamics": 1.440695, "expectation": {"probability": 53.3489, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.049063, "high": 5.445069, "low": 4.900561, "close": 5.385668, "volume": 10802100}, "trend_line": 3.613044, "activity_lines": {"activity_5": 5.260266, "activity_10": 5.020803, "activity_20": 4.536576, "activity_30": 4.139397}, "trend_signal": 1, "fair_value": 2.434675, "relative_strength": 64.941568, "rate_of_change": 2.867324121225369, "market_dynamics": 1.418608, "expectation": {"probability": 53.8723, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.148065, "high": 5.346068, "low": 4.455056, "close": 5.049064, "volume": 5275000}, "trend_line": 3.702534, "activity_lines": {"activity_5": 5.202846, "activity_10": 5.067604, "activity_20": 4.624585, "activity_30": 4.232043}, "trend_signal": 1, "fair_value": 2.454054, "relative_strength": 51.023613, "rate_of_change": 2.4768588481070273, "market_dynamics": 1.16899, "expectation": {"probability": 53.6339, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.029263, "high": 5.266866, "low": 4.662959, "close": 4.999563, "volume": 22218940}, "trend_line": 3.783914, "activity_lines": {"activity_5": 5.122325, "activity_10": 5.086324, "activity_20": 4.69874, "activity_30": 4.315723}, "trend_signal": 1, "fair_value": 2.473169, "relative_strength": 47.97952, "rate_of_change": 2.1979541578821484, "market_dynamics": 1.039937, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.959962, "high": 5.167865, "low": 4.494656, "close": 4.75206, "volume": 17989221}, "trend_line": 3.860596, "activity_lines": {"activity_5": 4.975803, "activity_10": 5.048884, "activity_20": 4.739866, "activity_30": 4.378184}, "trend_signal": 1, "fair_value": 2.492288, "relative_strength": 40.416038, "rate_of_change": 2.0265259728418754, "market_dynamics": 0.735084, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.75206, "high": 4.920362, "low": 4.643159, "close": 4.860961, "volume": 5683000}, "trend_line": 3.940586, "activity_lines": {"activity_5": 4.919702, "activity_10": 5.026923, "activity_20": 4.782255, "activity_30": 4.442723}, "trend_signal": 1, "fair_value": 2.511681, "relative_strength": 40.93894, "rate_of_change": 2.0719598735532028, "market_dynamics": 0.278386, "expectation": {"probability": 53.8577, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.950062, "high": 5.049063, "low": 4.583758, "close": 5.009463, "volume": 7526000}, "trend_line": 4.025203, "activity_lines": {"activity_5": 4.919702, "activity_10": 5.019183, "activity_20": 4.832251, "activity_30": 4.511683}, "trend_signal": 1, "fair_value": 2.531866, "relative_strength": 40.501839, "rate_of_change": 2.1473202209011593, "market_dynamics": -0.039031, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.019363, "high": 5.652971, "low": 4.80156, "close": 5.55397, "volume": 12857000}, "trend_line": 4.126355, "activity_lines": {"activity_5": 5.126285, "activity_10": 5.105764, "activity_20": 4.928754, "activity_30": 4.610313}, "trend_signal": 1, "fair_value": 2.553422, "relative_strength": 53.919383, "rate_of_change": 2.512966426786423, "market_dynamics": -0.327364, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.55397, "high": 5.880674, "low": 5.52427, "close": 5.662871, "volume": 7556000}, "trend_line": 4.235013, "activity_lines": {"activity_5": 5.335507, "activity_10": 5.201165, "activity_20": 5.026576, "activity_30": 4.709443}, "trend_signal": 1, "fair_value": 2.575623, "relative_strength": 51.013873, "rate_of_change": 2.6332683445801477, "market_dynamics": -0.335265, "expectation": {"probability": 52.7258, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.672771, "high": 7.09839, "low": 5.385668, "close": 6.831086, "volume": 14391000}, "trend_line": 4.370014, "activity_lines": {"activity_5": 5.889914, "activity_10": 5.501409, "activity_20": 5.226134, "activity_30": 4.876932}, "trend_signal": 1, "fair_value": 2.605365, "relative_strength": 79.036475, "rate_of_change": 3.187735197034812, "market_dynamics": 0.109962, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.831086, "high": 6.880586, "low": 6.048976, "close": 6.34598, "volume": 20533135}, "trend_line": 4.484969, "activity_lines": {"activity_5": 6.144017, "activity_10": 5.690412, "activity_20": 5.362803, "activity_30": 5.004414}, "trend_signal": 1, "fair_value": 2.63168, "relative_strength": 59.601292, "rate_of_change": 2.630540771722931, "market_dynamics": 0.460554, "expectation": {"probability": 53.3489, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.34598, "high": 7.078589, "low": 6.266779, "close": 6.811286, "volume": 16899000}, "trend_line": 4.612528, "activity_lines": {"activity_5": 6.454221, "activity_10": 5.938815, "activity_20": 5.531153, "activity_30": 5.154499}, "trend_signal": 1, "fair_value": 2.659652, "relative_strength": 72.901379, "rate_of_change": 2.844144519170584, "market_dynamics": 0.71502, "expectation": {"probability": 53.5958, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.870687, "high": 7.999301, "low": 6.870687, "close": 7.722097, "volume": 23280611}, "trend_line": 4.765601, "activity_lines": {"activity_5": 6.947907, "activity_10": 6.3269, "activity_20": 5.772338, "activity_30": 5.355116}, "trend_signal": 1, "fair_value": 2.693092, "relative_strength": 90.910479, "rate_of_change": 3.3186356809107718, "market_dynamics": 1.136615, "expectation": {"probability": 53.6974, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.761698, "high": 7.791398, "low": 7.533995, "close": 7.533995, "volume": 2098000}, "trend_line": 4.916281, "activity_lines": {"activity_5": 7.234351, "activity_10": 6.632184, "activity_20": 5.977884, "activity_30": 5.533722}, "trend_signal": 1, "fair_value": 2.725538, "relative_strength": 82.907687, "rate_of_change": 3.161825759227419, "market_dynamics": 1.101419, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.722098, "high": 8.74181, "low": 7.593396, "close": 8.623009, "volume": 39585000}, "trend_line": 5.109075, "activity_lines": {"activity_5": 7.759058, "activity_10": 7.089389, "activity_20": 6.272153, "activity_30": 5.772866}, "trend_signal": 1, "fair_value": 2.764965, "relative_strength": 102.0199, "rate_of_change": 3.921541506679544, "market_dynamics": 1.354783, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.405205, "high": 8.920013, "low": 7.306292, "close": 7.9003, "volume": 38407416}, "trend_line": 5.256138, "activity_lines": {"activity_5": 7.9234, "activity_10": 7.344813, "activity_20": 6.478029, "activity_30": 5.952945}, "trend_signal": 1, "fair_value": 2.799865, "relative_strength": 86.647369, "rate_of_change": 2.878466258569314, "market_dynamics": 1.488532, "expectation": {"probability": 54.7508, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.425094, "high": 8.623008, "low": 7.068689, "close": 7.623096, "volume": 42441174}, "trend_line": 5.380718, "activity_lines": {"activity_5": 7.89172, "activity_10": 7.494575, "activity_20": 6.639684, "activity_30": 6.105652}, "trend_signal": 1, "fair_value": 2.833041, "relative_strength": 78.715926, "rate_of_change": 2.3701813004148655, "market_dynamics": 1.422643, "expectation": {"probability": 54.8576, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.652796, "high": 8.276504, "low": 7.19739, "close": 7.9003, "volume": 20302161}, "trend_line": 5.52229, "activity_lines": {"activity_5": 7.89832, "activity_10": 7.647217, "activity_20": 6.814067, "activity_30": 6.268205}, "trend_signal": 1, "fair_value": 2.868577, "relative_strength": 82.53872, "rate_of_change": 2.6310986749352043, "market_dynamics": 1.424289, "expectation": {"probability": 55.543, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.722097, "high": 8.682409, "low": 7.375593, "close": 8.098302, "volume": 27121022}, "trend_line": 5.670131, "activity_lines": {"activity_5": 7.95904, "activity_10": 7.793198, "activity_20": 6.99326, "activity_30": 6.4344}, "trend_signal": 1, "fair_value": 2.904783, "relative_strength": 85.540326, "rate_of_change": 2.6771683486379683, "market_dynamics": 1.287791, "expectation": {"probability": 55.6479, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.019101, "high": 8.306205, "low": 7.623096, "close": 7.93, "volume": 17374661}, "trend_line": 5.823583, "activity_lines": {"activity_5": 7.92604, "activity_10": 7.864299, "activity_20": 7.142846, "activity_30": 6.580198}, "trend_signal": 1, "fair_value": 2.940073, "relative_strength": 76.715785, "rate_of_change": 2.706321952702691, "market_dynamics": 1.094795, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.32, "high": 9.25, "low": 8.14, "close": 9.22, "volume": 11887142}, "trend_line": 6.007825, "activity_lines": {"activity_5": 8.36924, "activity_10": 8.149965, "activity_20": 7.404022, "activity_30": 6.799321}, "trend_signal": 1, "fair_value": 2.983142, "relative_strength": 94.141381, "rate_of_change": 3.1637224025140576, "market_dynamics": 1.068636, "expectation": {"probability": 55.543, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.22, "high": 10.26, "low": 9.04, "close": 9.34, "volume": 24606798}, "trend_line": 6.189467, "activity_lines": {"activity_5": 8.76446, "activity_10": 8.405195, "activity_20": 7.656341, "activity_30": 7.0143}, "trend_signal": 1, "fair_value": 3.026707, "relative_strength": 89.625964, "rate_of_change": 3.0234236183643697, "market_dynamics": 1.170138, "expectation": {"probability": 55.6479, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.29, "high": 9.68, "low": 8.77, "close": 9.04, "volume": 15240764}, "trend_line": 6.357479, "activity_lines": {"activity_5": 8.94522, "activity_10": 8.559902, "activity_20": 7.861258, "activity_30": 7.198206}, "trend_signal": 1, "fair_value": 3.06884, "relative_strength": 80.337606, "rate_of_change": 2.7144825232932024, "market_dynamics": 1.097858, "expectation": {"probability": 55.6769, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.26, "high": 10.59, "low": 9.09, "close": 10.37, "volume": 25841979}, "trend_line": 6.556953, "activity_lines": {"activity_5": 9.493333, "activity_10": 8.932466, "activity_20": 8.173837, "activity_30": 7.457078}, "trend_signal": 1, "fair_value": 3.119062, "relative_strength": 102.488674, "rate_of_change": 3.137627351973957, "market_dynamics": 1.253671, "expectation": {"probability": 55.7315, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.35, "high": 11.25, "low": 10.3, "close": 10.48, "volume": 24089820}, "trend_line": 6.755805, "activity_lines": {"activity_5": 9.926667, "activity_10": 9.273465, "activity_20": 8.471319, "activity_30": 7.710178}, "trend_signal": 1, "fair_value": 3.170372, "relative_strength": 94.327616, "rate_of_change": 3.03268911642343, "market_dynamics": 1.345937, "expectation": {"probability": 56.7119, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.48, "high": 11.8, "low": 10.29, "close": 10.49, "volume": 26344944}, "trend_line": 6.96687, "activity_lines": {"activity_5": 10.193333, "activity_10": 9.58252, "activity_20": 8.742478, "activity_30": 7.951094}, "trend_signal": 1, "fair_value": 3.222181, "relative_strength": 92.409549, "rate_of_change": 3.1242020751043067, "market_dynamics": 1.362376, "expectation": {"probability": 57.6634, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.2, "high": 10.86, "low": 9.81, "close": 10.54, "volume": 24393435}, "trend_line": 7.159801, "activity_lines": {"activity_5": 10.392, "activity_10": 9.85358, "activity_20": 8.991593, "activity_30": 8.181618}, "trend_signal": 1, "fair_value": 3.274257, "relative_strength": 90.646716, "rate_of_change": 2.7692636722086066, "market_dynamics": 1.428904, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.6, "high": 10.84, "low": 9.39, "close": 9.84, "volume": 110035353}, "trend_line": 7.322799, "activity_lines": {"activity_5": 10.277333, "activity_10": 9.944333, "activity_20": 9.147706, "activity_30": 8.354534}, "trend_signal": 1, "fair_value": 3.321627, "relative_strength": 76.497946, "rate_of_change": 2.2765716533182974, "market_dynamics": 1.347606, "expectation": {"probability": 56.8597, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3595902-66f6-4fe5-99f7-da4a3dc6d013/", "share_image": "https://sharemaestro.com/terminal/c3595902-66f6-4fe5-99f7-da4a3dc6d013/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}