{"ticker": {"uuid": "c35a5a4a-3224-4b35-a071-9c1acd221955", "symbol": "688488", "name": "Jiangsu Aidea Pharmaceutical Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688488 fell 3.18%, moving from 16.03 to 15.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.30 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is positive at 56.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.52"}, {"label": "12-Week Change", "value": "-3.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.99%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.30"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.6, "high": 15.88, "low": 14.43, "close": 15.52, "volume": 39891905}, "trend_line": 16.322, "activity_lines": {"activity_5": 15.946666, "activity_10": 16.746545, "activity_20": 16.943191, "activity_30": 16.804516}, "trend_signal": 0, "fair_value": 12.707628, "relative_strength": -6.301822, "rate_of_change": 0.2908385160814553, "market_dynamics": -0.992539, "expectation": {"probability": 56.9855, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.26, "high": 13.5, "low": 12.26, "close": 12.87, "volume": 25814483}, "trend_line": 11.785, "activity_lines": {"activity_5": 13.268667, "activity_10": 13.123455, "activity_20": 12.337714, "activity_30": 12.061763}, "trend_signal": 1, "fair_value": 17.257252, "relative_strength": 12.602481, "rate_of_change": 0.7437168746794302, "market_dynamics": 0.908631, "expectation": {"probability": 39.7155, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.93, "high": 13.93, "low": 12.8, "close": 13.41, "volume": 24528836}, "trend_line": 11.867667, "activity_lines": {"activity_5": 13.16, "activity_10": 13.274, "activity_20": 12.484143, "activity_30": 12.166602}, "trend_signal": 1, "fair_value": 17.230901, "relative_strength": 19.122539, "rate_of_change": 0.7014594823928784, "market_dynamics": 0.664444, "expectation": {"probability": 41.383, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.4, "high": 13.63, "low": 12.61, "close": 12.96, "volume": 16057255}, "trend_line": 11.933667, "activity_lines": {"activity_5": 13.020667, "activity_10": 13.288364, "activity_20": 12.574048, "activity_30": 12.237075}, "trend_signal": 1, "fair_value": 17.201848, "relative_strength": 13.78154, "rate_of_change": 0.556132894527618, "market_dynamics": 0.497794, "expectation": {"probability": 44.1584, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.99, "high": 14.08, "low": 12.56, "close": 14.0, "volume": 20035159}, "trend_line": 12.026333, "activity_lines": {"activity_5": 13.342667, "activity_10": 13.450909, "activity_20": 12.756048, "activity_30": 12.370387}, "trend_signal": 1, "fair_value": 17.180214, "relative_strength": 21.825088, "rate_of_change": 0.7765090143708507, "market_dynamics": 0.501143, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.08, "high": 14.08, "low": 12.94, "close": 13.12, "volume": 19758787}, "trend_line": 12.06, "activity_lines": {"activity_5": 13.344667, "activity_10": 13.390545, "activity_20": 12.841476, "activity_30": 12.440946}, "trend_signal": 1, "fair_value": 17.152964, "relative_strength": 12.115764, "rate_of_change": 0.2799440195111945, "market_dynamics": 0.436593, "expectation": {"probability": 44.7048, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.14, "high": 13.88, "low": 13.08, "close": 13.39, "volume": 13050517}, "trend_line": 12.100333, "activity_lines": {"activity_5": 13.384, "activity_10": 13.348909, "activity_20": 12.94419, "activity_30": 12.526753}, "trend_signal": 1, "fair_value": 17.127877, "relative_strength": 16.270105, "rate_of_change": 0.3344361525704695, "market_dynamics": 0.32581, "expectation": {"probability": 42.1152, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.3, "high": 13.51, "low": 11.98, "close": 12.32, "volume": 22938130}, "trend_line": 12.123333, "activity_lines": {"activity_5": 13.032, "activity_10": 13.124182, "activity_20": 12.935714, "activity_30": 12.540925}, "trend_signal": 1, "fair_value": 17.096037, "relative_strength": 6.271634, "rate_of_change": 0.19007741357201877, "market_dynamics": 0.17385, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.16, "high": 12.8, "low": 11.71, "close": 11.71, "volume": 18107512}, "trend_line": 12.099, "activity_lines": {"activity_5": 12.549333, "activity_10": 12.840909, "activity_20": 12.866143, "activity_30": 12.514258}, "trend_signal": 1, "fair_value": 17.060603, "relative_strength": 0.715526, "rate_of_change": -0.2007121308966798, "market_dynamics": -0.158549, "expectation": {"probability": 44.9003, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.82, "high": 12.14, "low": 11.55, "close": 11.65, "volume": 11629967}, "trend_line": 12.092667, "activity_lines": {"activity_5": 12.13, "activity_10": 12.600727, "activity_20": 12.789048, "activity_30": 12.48529}, "trend_signal": 1, "fair_value": 17.025239, "relative_strength": -1.462714, "rate_of_change": -0.052343168856927844, "market_dynamics": -0.463731, "expectation": {"probability": 43.1934, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.61, "high": 11.99, "low": 11.35, "close": 11.69, "volume": 8376053}, "trend_line": 12.086667, "activity_lines": {"activity_5": 11.880667, "activity_10": 12.403273, "activity_20": 12.713667, "activity_30": 12.459312}, "trend_signal": 0, "fair_value": 16.990595, "relative_strength": 0.869825, "rate_of_change": -0.04961684630859534, "market_dynamics": -0.792314, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.77, "high": 11.94, "low": 11.09, "close": 11.19, "volume": 19351254}, "trend_line": 12.096333, "activity_lines": {"activity_5": 11.56, "activity_10": 12.126545, "activity_20": 12.586429, "activity_30": 12.401462}, "trend_signal": 0, "fair_value": 16.953172, "relative_strength": -6.420712, "rate_of_change": 0.07997241919545965, "market_dynamics": -1.003519, "expectation": {"probability": 41.6884, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.3, "high": 11.33, "low": 10.88, "close": 11.02, "volume": 14746560}, "trend_line": 12.112333, "activity_lines": {"activity_5": 11.329333, "activity_10": 11.849455, "activity_20": 12.439476, "activity_30": 12.332022}, "trend_signal": 0, "fair_value": 16.915138, "relative_strength": -8.105938, "rate_of_change": 0.13227149087248188, "market_dynamics": -1.134775, "expectation": {"probability": 41.3653, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.02, "high": 11.08, "low": 10.48, "close": 10.64, "volume": 16599504}, "trend_line": 12.083667, "activity_lines": {"activity_5": 11.058667, "activity_10": 11.546727, "activity_20": 12.253476, "activity_30": 12.237032}, "trend_signal": 0, "fair_value": 16.754513, "relative_strength": -8.325051, "rate_of_change": -0.23666786572000137, "market_dynamics": -1.188872, "expectation": {"probability": 40.8975, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.51, "high": 10.84, "low": 10.42, "close": 10.42, "volume": 9780411}, "trend_line": 12.053667, "activity_lines": {"activity_5": 10.786, "activity_10": 11.246182, "activity_20": 12.046857, "activity_30": 12.129699}, "trend_signal": 0, "fair_value": 16.553402, "relative_strength": -8.424535, "rate_of_change": -0.24826900641998295, "market_dynamics": -1.220384, "expectation": {"probability": 40.4401, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.3, "high": 10.6, "low": 9.63, "close": 9.73, "volume": 12959110}, "trend_line": 11.999667, "activity_lines": {"activity_5": 10.365333, "activity_10": 10.885273, "activity_20": 11.775095, "activity_30": 11.979785}, "trend_signal": 0, "fair_value": 16.378245, "relative_strength": -12.490393, "rate_of_change": -0.4479964478859443, "market_dynamics": -1.277651, "expectation": {"probability": 40.208, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.38, "high": 10.45, "low": 9.7, "close": 10.27, "volume": 14026004}, "trend_line": 11.960667, "activity_lines": {"activity_5": 10.255333, "activity_10": 10.684182, "activity_20": 11.562952, "activity_30": 11.868194}, "trend_signal": 0, "fair_value": 16.216847, "relative_strength": -9.625962, "rate_of_change": -0.3250090190002748, "market_dynamics": -1.251767, "expectation": {"probability": 41.8877, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.38, "high": 10.6, "low": 10.12, "close": 10.47, "volume": 14653116}, "trend_line": 11.92, "activity_lines": {"activity_5": 10.273333, "activity_10": 10.576182, "activity_20": 11.387714, "activity_30": 11.772022}, "trend_signal": 0, "fair_value": 16.080331, "relative_strength": -7.342654, "rate_of_change": -0.3400061217321818, "market_dynamics": -1.196512, "expectation": {"probability": 42.471, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.5, "high": 11.14, "low": 10.41, "close": 10.7, "volume": 18907520}, "trend_line": 11.899, "activity_lines": {"activity_5": 10.404667, "activity_10": 10.543636, "activity_20": 11.256905, "activity_30": 11.693312}, "trend_signal": 0, "fair_value": 15.938573, "relative_strength": -5.354868, "rate_of_change": -0.176174496644302, "market_dynamics": -1.109556, "expectation": {"probability": 43.3998, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.79, "high": 11.41, "low": 10.7, "close": 11.15, "volume": 17622121}, "trend_line": 11.897, "activity_lines": {"activity_5": 10.682, "activity_10": 10.611273, "activity_20": 11.187905, "activity_30": 11.644989}, "trend_signal": 0, "fair_value": 15.810573, "relative_strength": -1.961587, "rate_of_change": -0.01680813513739719, "market_dynamics": -0.87827, "expectation": {"probability": 44.0652, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.15, "high": 12.03, "low": 11.01, "close": 11.73, "volume": 17172839}, "trend_line": 11.928, "activity_lines": {"activity_5": 11.104, "activity_10": 10.793455, "activity_20": 11.18581, "activity_30": 11.634215}, "trend_signal": 0, "fair_value": 15.707587, "relative_strength": 3.55743, "rate_of_change": 0.2605698915693081, "market_dynamics": -0.579896, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.74, "high": 12.45, "low": 11.38, "close": 12.36, "volume": 22210793}, "trend_line": 11.991667, "activity_lines": {"activity_5": 11.602667, "activity_10": 11.089455, "activity_20": 11.246571, "activity_30": 11.662086}, "trend_signal": 0, "fair_value": 15.593674, "relative_strength": 9.389772, "rate_of_change": 0.5337608987256774, "market_dynamics": -0.130898, "expectation": {"probability": 44.5316, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.32, "high": 12.49, "low": 11.44, "close": 11.49, "volume": 12900168}, "trend_line": 12.027333, "activity_lines": {"activity_5": 11.672, "activity_10": 11.206, "activity_20": 11.226905, "activity_30": 11.62972}, "trend_signal": 0, "fair_value": 15.479813, "relative_strength": 4.855415, "rate_of_change": 0.2974232022954012, "market_dynamics": 0.185952, "expectation": {"probability": 43.0151, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.45, "high": 12.75, "low": 11.06, "close": 12.58, "volume": 18719037}, "trend_line": 12.089667, "activity_lines": {"activity_5": 12.036667, "activity_10": 11.512182, "activity_20": 11.32019, "activity_30": 11.665376}, "trend_signal": 0, "fair_value": 15.378758, "relative_strength": 12.991331, "rate_of_change": 0.5182695116199068, "market_dynamics": 0.533294, "expectation": {"probability": 46.0404, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.75, "high": 13.53, "low": 12.45, "close": 12.67, "volume": 24478787}, "trend_line": 12.160667, "activity_lines": {"activity_5": 12.306, "activity_10": 11.799455, "activity_20": 11.423857, "activity_30": 11.702817}, "trend_signal": 0, "fair_value": 15.273932, "relative_strength": 12.967299, "rate_of_change": 0.5872783758229216, "market_dynamics": 0.825915, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.01, "high": 13.53, "low": 12.87, "close": 13.14, "volume": 20595889}, "trend_line": 12.217, "activity_lines": {"activity_5": 12.630667, "activity_10": 12.131273, "activity_20": 11.578619, "activity_30": 11.766}, "trend_signal": 0, "fair_value": 15.170199, "relative_strength": 16.504811, "rate_of_change": 0.463239393036586, "market_dynamics": 0.905585, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.32, "high": 13.88, "low": 12.91, "close": 13.83, "volume": 24040086}, "trend_line": 12.210667, "activity_lines": {"activity_5": 13.091333, "activity_10": 12.526545, "activity_20": 11.799, "activity_30": 11.870065}, "trend_signal": 0, "fair_value": 15.082146, "relative_strength": 21.454233, "rate_of_change": -0.05183760333960628, "market_dynamics": 1.178175, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.93, "high": 14.01, "low": 13.29, "close": 13.4, "volume": 14873256}, "trend_line": 12.150667, "activity_lines": {"activity_5": 13.310667, "activity_10": 12.778909, "activity_20": 11.976333, "activity_30": 11.946796}, "trend_signal": 0, "fair_value": 14.996645, "relative_strength": 17.902146, "rate_of_change": -0.49137364895791924, "market_dynamics": 1.139078, "expectation": {"probability": 42.4719, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.4, "high": 13.8, "low": 13.2, "close": 13.74, "volume": 10713722}, "trend_line": 12.119333, "activity_lines": {"activity_5": 13.516, "activity_10": 13.039818, "activity_20": 12.180905, "activity_30": 12.049333}, "trend_signal": 0, "fair_value": 14.9123, "relative_strength": 20.892958, "rate_of_change": -0.2578788473093788, "market_dynamics": 1.011548, "expectation": {"probability": 47.9793, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.77, "high": 13.83, "low": 12.71, "close": 12.77, "volume": 16384725}, "trend_line": 12.091667, "activity_lines": {"activity_5": 13.320667, "activity_10": 13.069091, "activity_20": 12.283429, "activity_30": 12.091312}, "trend_signal": 0, "fair_value": 14.812399, "relative_strength": 14.383945, "rate_of_change": -0.2282798896605941, "market_dynamics": 0.878851, "expectation": {"probability": 42.7695, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.85, "high": 13.22, "low": 12.13, "close": 12.19, "volume": 17467354}, "trend_line": 12.087, "activity_lines": {"activity_5": 12.925333, "activity_10": 12.963455, "activity_20": 12.325381, "activity_30": 12.097656}, "trend_signal": 1, "fair_value": 14.690873, "relative_strength": 10.077459, "rate_of_change": -0.038596828708560474, "market_dynamics": 0.60826, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.15, "high": 12.48, "low": 11.95, "close": 12.14, "volume": 12909928}, "trend_line": 12.062667, "activity_lines": {"activity_5": 12.576667, "activity_10": 12.840364, "activity_20": 12.36019, "activity_30": 12.101075}, "trend_signal": 1, "fair_value": 14.574975, "relative_strength": 10.403994, "rate_of_change": -0.20131546289402155, "market_dynamics": 0.399883, "expectation": {"probability": 44.7857, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.08, "high": 12.64, "low": 11.82, "close": 12.51, "volume": 11511399}, "trend_line": 12.032667, "activity_lines": {"activity_5": 12.464, "activity_10": 12.788545, "activity_20": 12.425714, "activity_30": 12.129935}, "trend_signal": 1, "fair_value": 14.471489, "relative_strength": 11.208478, "rate_of_change": -0.24870122005356993, "market_dynamics": 0.218841, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.54, "high": 12.7, "low": 12.03, "close": 12.09, "volume": 8559946}, "trend_line": 12.003667, "activity_lines": {"activity_5": 12.270667, "activity_10": 12.641818, "activity_20": 12.444143, "activity_30": 12.133634}, "trend_signal": 1, "fair_value": 14.375032, "relative_strength": 8.849853, "rate_of_change": -0.2410105756271649, "market_dynamics": -0.04723, "expectation": {"probability": 42.8304, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.1, "high": 13.66, "low": 11.48, "close": 12.89, "volume": 25067776}, "trend_line": 11.966667, "activity_lines": {"activity_5": 12.454, "activity_10": 12.649455, "activity_20": 12.531857, "activity_30": 12.190817}, "trend_signal": 1, "fair_value": 14.280953, "relative_strength": 17.322084, "rate_of_change": -0.308239140589295, "market_dynamics": -0.036455, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.83, "high": 13.6, "low": 11.9, "close": 13.32, "volume": 28957666}, "trend_line": 11.973333, "activity_lines": {"activity_5": 12.772667, "activity_10": 12.731273, "activity_20": 12.648762, "activity_30": 12.278129}, "trend_signal": 1, "fair_value": 14.196538, "relative_strength": 22.706455, "rate_of_change": 0.05570473382438861, "market_dynamics": 0.106015, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.32, "high": 13.65, "low": 11.55, "close": 12.39, "volume": 23225241}, "trend_line": 11.94, "activity_lines": {"activity_5": 12.706, "activity_10": 12.640727, "activity_20": 12.66, "activity_30": 12.305011}, "trend_signal": 1, "fair_value": 14.117353, "relative_strength": 10.685217, "rate_of_change": -0.27839366031163354, "market_dynamics": 0.105147, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.39, "high": 12.73, "low": 10.3, "close": 10.7, "volume": 19872397}, "trend_line": 11.886, "activity_lines": {"activity_5": 12.059333, "activity_10": 12.269091, "activity_20": 12.50019, "activity_30": 12.225011}, "trend_signal": 1, "fair_value": 14.040829, "relative_strength": 1.667292, "rate_of_change": -0.45226130653266566, "market_dynamics": -0.014249, "expectation": {"probability": 45.8579, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.42, "high": 12.2, "low": 9.76, "close": 12.04, "volume": 17371337}, "trend_line": 11.897, "activity_lines": {"activity_5": 11.98, "activity_10": 12.190182, "activity_20": 12.466905, "activity_30": 12.234946}, "trend_signal": 1, "fair_value": 13.983384, "relative_strength": 8.603773, "rate_of_change": 0.09254585226317524, "market_dynamics": -0.250516, "expectation": {"probability": 49.0327, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.01, "high": 13.3, "low": 11.93, "close": 12.52, "volume": 17203460}, "trend_line": 11.926, "activity_lines": {"activity_5": 12.064, "activity_10": 12.229455, "activity_20": 12.472952, "activity_30": 12.27514}, "trend_signal": 1, "fair_value": 13.925434, "relative_strength": 7.399807, "rate_of_change": 0.2437589308228958, "market_dynamics": -0.481369, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.55, "high": 13.89, "low": 12.05, "close": 13.54, "volume": 26627865}, "trend_line": 11.987667, "activity_lines": {"activity_5": 12.512667, "activity_10": 12.458727, "activity_20": 12.569619, "activity_30": 12.379269}, "trend_signal": 1, "fair_value": 13.87543, "relative_strength": 14.754732, "rate_of_change": 0.5170803286936099, "market_dynamics": -0.3768, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.35, "high": 14.6, "low": 13.35, "close": 13.8, "volume": 22256562}, "trend_line": 12.074667, "activity_lines": {"activity_5": 13.033333, "activity_10": 12.710727, "activity_20": 12.682429, "activity_30": 12.496194}, "trend_signal": 1, "fair_value": 13.835342, "relative_strength": 15.601769, "rate_of_change": 0.7257458853336495, "market_dynamics": -0.043963, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.83, "high": 17.4, "low": 13.8, "close": 15.46, "volume": 33958658}, "trend_line": 12.222667, "activity_lines": {"activity_5": 14.013333, "activity_10": 13.234364, "activity_20": 12.946476, "activity_30": 12.714602}, "trend_signal": 1, "fair_value": 13.792849, "relative_strength": 28.001308, "rate_of_change": 1.2257066799440488, "market_dynamics": 0.390535, "expectation": {"probability": 46.9847, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.23, "high": 16.049999, "low": 14.9, "close": 15.41, "volume": 20852986}, "trend_line": 12.381667, "activity_lines": {"activity_5": 14.659333, "activity_10": 13.695273, "activity_20": 13.186857, "activity_30": 12.920237}, "trend_signal": 1, "fair_value": 13.752018, "relative_strength": 26.741484, "rate_of_change": 1.3008617513673628, "market_dynamics": 0.775432, "expectation": {"probability": 45.9157, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.45, "high": 16.879999, "low": 15.0, "close": 16.09, "volume": 20527810}, "trend_line": 12.570667, "activity_lines": {"activity_5": 15.307333, "activity_10": 14.219455, "activity_20": 13.478524, "activity_30": 13.159484}, "trend_signal": 1, "fair_value": 13.72015, "relative_strength": 31.313046, "rate_of_change": 1.5264503559981064, "market_dynamics": 1.022161, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.1, "high": 16.879999, "low": 15.55, "close": 16.73, "volume": 10498172}, "trend_line": 12.804, "activity_lines": {"activity_5": 15.930667, "activity_10": 14.801818, "activity_20": 13.814857, "activity_30": 13.427828}, "trend_signal": 1, "fair_value": 13.691554, "relative_strength": 33.897319, "rate_of_change": 1.8561704005046036, "market_dynamics": 1.190502, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.77, "high": 16.84, "low": 15.32, "close": 16.16, "volume": 17037320}, "trend_line": 13.000333, "activity_lines": {"activity_5": 16.151333, "activity_10": 15.218545, "activity_20": 14.07981, "activity_30": 13.644344}, "trend_signal": 1, "fair_value": 13.669409, "relative_strength": 30.158818, "rate_of_change": 1.5333723836301094, "market_dynamics": 1.151877, "expectation": {"probability": 47.4318, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.88, "high": 16.07, "low": 13.72, "close": 14.33, "volume": 29206309}, "trend_line": 13.129, "activity_lines": {"activity_5": 15.604667, "activity_10": 15.234, "activity_20": 14.159381, "activity_30": 13.730129}, "trend_signal": 1, "fair_value": 13.641864, "relative_strength": 13.04278, "rate_of_change": 0.9897208017671555, "market_dynamics": 1.066953, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.4, "high": 15.93, "low": 14.25, "close": 15.54, "volume": 21606808}, "trend_line": 13.290333, "activity_lines": {"activity_5": 15.536667, "activity_10": 15.403455, "activity_20": 14.349762, "activity_30": 13.885677}, "trend_signal": 1, "fair_value": 13.623099, "relative_strength": 21.191615, "rate_of_change": 1.2288293091629283, "market_dynamics": 0.889779, "expectation": {"probability": 47.0266, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.68, "high": 15.68, "low": 14.71, "close": 14.78, "volume": 6711676}, "trend_line": 13.411333, "activity_lines": {"activity_5": 15.206667, "activity_10": 15.371091, "activity_20": 14.45919, "activity_30": 13.981785}, "trend_signal": 1, "fair_value": 13.600677, "relative_strength": 14.580792, "rate_of_change": 0.9104361794396004, "market_dynamics": 0.625298, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.82, "high": 17.33, "low": 14.81, "close": 17.030001, "volume": 23176806}, "trend_line": 13.588, "activity_lines": {"activity_5": 15.714, "activity_10": 15.706727, "activity_20": 14.773333, "activity_30": 14.215247}, "trend_signal": 1, "fair_value": 13.592167, "relative_strength": 29.355263, "rate_of_change": 1.3172963492890555, "market_dynamics": 0.627333, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.799999, "high": 17.17, "low": 15.26, "close": 15.4, "volume": 19109700}, "trend_line": 13.689333, "activity_lines": {"activity_5": 15.658, "activity_10": 15.682546, "activity_20": 14.909191, "activity_30": 14.332151}, "trend_signal": 1, "fair_value": 13.572057, "relative_strength": 16.561677, "rate_of_change": 0.7457536061230523, "market_dynamics": 0.55563, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.33, "high": 15.57, "low": 14.55, "close": 14.76, "volume": 12185221}, "trend_line": 13.798333, "activity_lines": {"activity_5": 15.439334, "activity_10": 15.512909, "activity_20": 14.968572, "activity_30": 14.401226}, "trend_signal": 1, "fair_value": 13.540682, "relative_strength": 13.54729, "rate_of_change": 0.7962404011941269, "market_dynamics": 0.341583, "expectation": {"probability": 46.0833, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.9, "high": 15.48, "low": 14.3, "close": 15.11, "volume": 9034619}, "trend_line": 13.882667, "activity_lines": {"activity_5": 15.308667, "activity_10": 15.419636, "activity_20": 15.050572, "activity_30": 14.48585}, "trend_signal": 1, "fair_value": 13.511166, "relative_strength": 15.801116, "rate_of_change": 0.6111897719818773, "market_dynamics": 0.250589, "expectation": {"probability": 46.0508, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.16, "high": 15.33, "low": 13.33, "close": 13.4, "volume": 11485056}, "trend_line": 13.907, "activity_lines": {"activity_5": 14.636667, "activity_10": 15.020909, "activity_20": 14.955333, "activity_30": 14.45471}, "trend_signal": 1, "fair_value": 13.477596, "relative_strength": 3.789252, "rate_of_change": 0.17527611949490962, "market_dynamics": -0.289845, "expectation": {"probability": 48.5533, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.41, "high": 13.9, "low": 12.28, "close": 12.61, "volume": 27116147}, "trend_line": 13.889333, "activity_lines": {"activity_5": 13.793333, "activity_10": 14.527455, "activity_20": 14.782429, "activity_30": 14.371032}, "trend_signal": 0, "fair_value": 13.433781, "relative_strength": -1.794224, "rate_of_change": -0.12703674408570817, "market_dynamics": -0.632352, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.31, "high": 13.8, "low": 12.25, "close": 12.9, "volume": 18945218}, "trend_line": 13.858333, "activity_lines": {"activity_5": 13.341333, "activity_10": 14.161636, "activity_20": 14.640524, "activity_30": 14.307204}, "trend_signal": 0, "fair_value": 13.384727, "relative_strength": 1.633926, "rate_of_change": -0.22319286318501097, "market_dynamics": -0.844045, "expectation": {"probability": 47.7587, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.84, "high": 12.84, "low": 9.99, "close": 10.22, "volume": 48293624}, "trend_line": 13.752333, "activity_lines": {"activity_5": 12.162667, "activity_10": 13.367818, "activity_20": 14.240952, "activity_30": 14.072473}, "trend_signal": 0, "fair_value": 13.318301, "relative_strength": -18.437757, "rate_of_change": -0.7648827604301316, "market_dynamics": -0.988287, "expectation": {"probability": 43.3754, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.22, "high": 10.22, "low": 9.01, "close": 9.15, "volume": 28335618}, "trend_line": 13.599333, "activity_lines": {"activity_5": 10.93, "activity_10": 12.454182, "activity_20": 13.741762, "activity_30": 13.775548}, "trend_signal": 0, "fair_value": 13.240284, "relative_strength": -26.179711, "rate_of_change": -1.1125385052848884, "market_dynamics": -0.997717, "expectation": {"probability": 42.6604, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.26, "high": 10.66, "low": 9.33, "close": 10.19, "volume": 27352327}, "trend_line": 13.513333, "activity_lines": {"activity_5": 10.441333, "activity_10": 11.845818, "activity_20": 13.355381, "activity_30": 13.555591}, "trend_signal": 0, "fair_value": 13.173729, "relative_strength": -18.223792, "rate_of_change": -0.6323839558896036, "market_dynamics": -1.049084, "expectation": {"probability": 46.2058, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.02, "high": 10.1, "low": 9.4, "close": 9.93, "volume": 15637333}, "trend_line": 13.438, "activity_lines": {"activity_5": 10.08, "activity_10": 11.273636, "activity_20": 12.955333, "activity_30": 13.324409}, "trend_signal": 0, "fair_value": 13.10359, "relative_strength": -20.482987, "rate_of_change": -0.5574716467062476, "market_dynamics": -1.109016, "expectation": {"probability": 42.6345, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.0, "high": 10.31, "low": 8.5, "close": 8.84, "volume": 18324381}, "trend_line": 13.328, "activity_lines": {"activity_5": 9.534, "activity_10": 10.632364, "activity_20": 12.468667, "activity_30": 13.027763}, "trend_signal": 0, "fair_value": 13.027756, "relative_strength": -26.79138, "rate_of_change": -0.8185741925881918, "market_dynamics": -1.186247, "expectation": {"probability": 42.3571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.86, "high": 9.62, "low": 8.56, "close": 9.2, "volume": 22623098}, "trend_line": 13.217667, "activity_lines": {"activity_5": 9.378667, "activity_10": 10.175818, "activity_20": 12.039905, "activity_30": 12.761441}, "trend_signal": 0, "fair_value": 12.922436, "relative_strength": -24.00549, "rate_of_change": -0.8278286314525728, "market_dynamics": -1.168607, "expectation": {"probability": 45.426, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.2, "high": 9.58, "low": 8.87, "close": 9.15, "volume": 18561539}, "trend_line": 13.119667, "activity_lines": {"activity_5": 9.274667, "activity_10": 9.811273, "activity_20": 11.636191, "activity_30": 12.499011}, "trend_signal": 0, "fair_value": 12.833269, "relative_strength": -23.201599, "rate_of_change": -0.7414319032246821, "market_dynamics": -1.185816, "expectation": {"probability": 42.4289, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.12, "high": 9.27, "low": 7.78, "close": 7.98, "volume": 35787116}, "trend_line": 12.956, "activity_lines": {"activity_5": 8.780667, "activity_10": 9.342364, "activity_20": 11.150857, "activity_30": 12.167419}, "trend_signal": 0, "fair_value": 12.742821, "relative_strength": -33.243735, "rate_of_change": -1.2474935529994795, "market_dynamics": -1.129408, "expectation": {"probability": 42.0892, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.97, "high": 8.03, "low": 7.41, "close": 7.61, "volume": 22662133}, "trend_line": 12.765667, "activity_lines": {"activity_5": 8.310667, "activity_10": 8.904727, "activity_20": 10.668905, "activity_30": 11.822516}, "trend_signal": 0, "fair_value": 12.652115, "relative_strength": -35.580022, "rate_of_change": -1.4690722445199056, "market_dynamics": -1.15561, "expectation": {"probability": 42.0571, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.62, "high": 8.41, "low": 7.51, "close": 8.25, "volume": 19959854}, "trend_line": 12.627667, "activity_lines": {"activity_5": 8.208667, "activity_10": 8.674364, "activity_20": 10.291333, "activity_30": 11.531183}, "trend_signal": 0, "fair_value": 12.576538, "relative_strength": -29.725108, "rate_of_change": -1.0810245951112456, "market_dynamics": -1.217092, "expectation": {"probability": 44.7936, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.28, "high": 8.8, "low": 7.92, "close": 8.38, "volume": 17985353}, "trend_line": 12.550333, "activity_lines": {"activity_5": 8.189333, "activity_10": 8.552182, "activity_20": 9.96381, "activity_30": 11.25714}, "trend_signal": 0, "fair_value": 12.504679, "relative_strength": -26.595985, "rate_of_change": -0.6124171630436601, "market_dynamics": -1.278295, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.28, "high": 8.65, "low": 7.13, "close": 7.17, "volume": 31694600}, "trend_line": 12.388, "activity_lines": {"activity_5": 7.821333, "activity_10": 8.243455, "activity_20": 9.549381, "activity_30": 10.910022}, "trend_signal": 0, "fair_value": 12.428205, "relative_strength": -35.573496, "rate_of_change": -1.2934557194617886, "market_dynamics": -1.274097, "expectation": {"probability": 43.5157, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.09, "high": 7.25, "low": 6.58, "close": 6.67, "volume": 27863095}, "trend_line": 12.193, "activity_lines": {"activity_5": 7.418667, "activity_10": 7.879818, "activity_20": 9.12719, "activity_30": 10.541118}, "trend_signal": 0, "fair_value": 12.353974, "relative_strength": -40.526635, "rate_of_change": -1.5741039715854075, "market_dynamics": -1.200742, "expectation": {"probability": 43.5157, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.75, "high": 7.99, "low": 6.6, "close": 7.9, "volume": 30900981}, "trend_line": 12.005, "activity_lines": {"activity_5": 7.513333, "activity_10": 7.803818, "activity_20": 8.860762, "activity_30": 10.264151}, "trend_signal": 0, "fair_value": 12.290641, "relative_strength": -37.30376, "rate_of_change": -1.5418682850815946, "market_dynamics": -0.95695, "expectation": {"probability": 46.3032, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.39, "high": 9.42, "low": 8.3, "close": 9.37, "volume": 12907803}, "trend_line": 11.857333, "activity_lines": {"activity_5": 8.078667, "activity_10": 8.032, "activity_20": 8.77781, "activity_30": 10.094151}, "trend_signal": 0, "fair_value": 12.242051, "relative_strength": -30.941945, "rate_of_change": -1.2300458142440667, "market_dynamics": -0.597917, "expectation": {"probability": 47.2741, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.24, "high": 11.24, "low": 8.47, "close": 8.58, "volume": 43686597}, "trend_line": 11.628, "activity_lines": {"activity_5": 8.306, "activity_10": 8.106909, "activity_20": 8.648333, "activity_30": 9.88271}, "trend_signal": 0, "fair_value": 12.189038, "relative_strength": -34.086142, "rate_of_change": -1.9341027193889253, "market_dynamics": -0.146831, "expectation": {"probability": 45.7379, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.74, "high": 8.88, "low": 8.21, "close": 8.67, "volume": 27916125}, "trend_line": 11.403333, "activity_lines": {"activity_5": 8.55, "activity_10": 8.209455, "activity_20": 8.556857, "activity_30": 9.691871}, "trend_signal": 0, "fair_value": 12.138269, "relative_strength": -33.867101, "rate_of_change": -1.9321207430340572, "market_dynamics": 0.216869, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.79, "high": 9.12, "low": 8.56, "close": 8.98, "volume": 32621075}, "trend_line": 11.166333, "activity_lines": {"activity_5": 8.797333, "activity_10": 8.377091, "activity_20": 8.525571, "activity_30": 9.535527}, "trend_signal": 0, "fair_value": 12.090769, "relative_strength": -31.92604, "rate_of_change": -2.0783397275165085, "market_dynamics": 0.48071, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.15, "high": 9.4, "low": 8.31, "close": 8.77, "volume": 40524507}, "trend_line": 10.901, "activity_lines": {"activity_5": 8.820667, "activity_10": 8.488364, "activity_20": 8.495333, "activity_30": 9.380925}, "trend_signal": 0, "fair_value": 12.044167, "relative_strength": -32.471981, "rate_of_change": -2.3761874198091717, "market_dynamics": 0.690796, "expectation": {"probability": 48.1032, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.71, "high": 10.08, "low": 8.62, "close": 9.8, "volume": 47372051}, "trend_line": 10.689, "activity_lines": {"activity_5": 9.129333, "activity_10": 8.765818, "activity_20": 8.581476, "activity_30": 9.309892}, "trend_signal": 0, "fair_value": 12.003013, "relative_strength": -28.013691, "rate_of_change": -1.9447757086505801, "market_dynamics": 0.78741, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.77, "high": 10.63, "low": 9.27, "close": 9.28, "volume": 42759961}, "trend_line": 10.520667, "activity_lines": {"activity_5": 9.236, "activity_10": 8.920545, "activity_20": 8.632857, "activity_30": 9.218989}, "trend_signal": 0, "fair_value": 11.9575, "relative_strength": -28.811478, "rate_of_change": -1.574824586023019, "market_dynamics": 0.920208, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.27, "high": 9.84, "low": 8.88, "close": 9.16, "volume": 32853299}, "trend_line": 10.308, "activity_lines": {"activity_5": 9.256, "activity_10": 9.037091, "activity_20": 8.677286, "activity_30": 9.131204}, "trend_signal": 0, "fair_value": 11.915962, "relative_strength": -27.75347, "rate_of_change": -2.0214212654007557, "market_dynamics": 0.940628, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.14, "high": 9.6, "low": 8.95, "close": 9.39, "volume": 21448117}, "trend_line": 10.128333, "activity_lines": {"activity_5": 9.32, "activity_10": 9.159273, "activity_20": 8.743571, "activity_30": 9.071978}, "trend_signal": 0, "fair_value": 11.883269, "relative_strength": -26.6835, "rate_of_change": -1.7429860302677556, "market_dynamics": 0.848922, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.37, "high": 9.82, "low": 9.02, "close": 9.42, "volume": 28282348}, "trend_line": 9.874667, "activity_lines": {"activity_5": 9.366667, "activity_10": 9.237455, "activity_20": 8.816524, "activity_30": 9.02628}, "trend_signal": 0, "fair_value": 11.849615, "relative_strength": -27.487137, "rate_of_change": -2.5045187594049194, "market_dynamics": 0.736055, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.48, "high": 9.96, "low": 9.27, "close": 9.62, "volume": 29566672}, "trend_line": 9.682, "activity_lines": {"activity_5": 9.436667, "activity_10": 9.324364, "activity_20": 8.910952, "activity_30": 9.009849}, "trend_signal": 0, "fair_value": 11.809679, "relative_strength": -25.128881, "rate_of_change": -1.9511240227138813, "market_dynamics": 0.689331, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.62, "high": 9.69, "low": 8.44, "close": 8.8, "volume": 28205391}, "trend_line": 9.483333, "activity_lines": {"activity_5": 9.245333, "activity_10": 9.257636, "activity_20": 8.923571, "activity_30": 8.952946}, "trend_signal": 0, "fair_value": 11.763654, "relative_strength": -30.486792, "rate_of_change": -2.051921090683747, "market_dynamics": 0.638037, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.85, "high": 8.88, "low": 7.97, "close": 8.15, "volume": 19995103}, "trend_line": 9.251333, "activity_lines": {"activity_5": 8.869333, "activity_10": 9.068727, "activity_20": 8.87619, "activity_30": 8.866925}, "trend_signal": 0, "fair_value": 11.711923, "relative_strength": -35.646429, "rate_of_change": -2.4463972740385613, "market_dynamics": 0.521529, "expectation": {"probability": 46.6617, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.18, "high": 8.18, "low": 7.47, "close": 7.52, "volume": 16569749}, "trend_line": 9.055333, "activity_lines": {"activity_5": 8.350667, "activity_10": 8.774727, "activity_20": 8.773571, "activity_30": 8.755226}, "trend_signal": 0, "fair_value": 11.659615, "relative_strength": -36.520975, "rate_of_change": -2.1186136095198553, "market_dynamics": 0.179348, "expectation": {"probability": 46.3887, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.46, "high": 7.7, "low": 7.15, "close": 7.17, "volume": 23491953}, "trend_line": 8.874, "activity_lines": {"activity_5": 7.84, "activity_10": 8.443636, "activity_20": 8.63981, "activity_30": 8.633591}, "trend_signal": 0, "fair_value": 11.601346, "relative_strength": -38.053729, "rate_of_change": -2.0024995215526435, "market_dynamics": -0.245891, "expectation": {"probability": 44.8527, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.1, "high": 7.54, "low": 7.02, "close": 7.37, "volume": 13941235}, "trend_line": 8.689667, "activity_lines": {"activity_5": 7.546, "activity_10": 8.178, "activity_20": 8.52719, "activity_30": 8.536559}, "trend_signal": 0, "fair_value": 11.546603, "relative_strength": -37.036502, "rate_of_change": -2.077225602884838, "market_dynamics": -0.592017, "expectation": {"probability": 47.3224, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.4, "high": 7.46, "low": 7.08, "close": 7.26, "volume": 17825872}, "trend_line": 8.591, "activity_lines": {"activity_5": 7.365333, "activity_10": 7.936545, "activity_20": 8.408286, "activity_30": 8.444323}, "trend_signal": 0, "fair_value": 11.495128, "relative_strength": -37.357917, "rate_of_change": -1.1354520259522112, "market_dynamics": -0.819602, "expectation": {"probability": 45.7601, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.29, "high": 7.41, "low": 7.26, "close": 7.28, "volume": 2791810}, "trend_line": 8.528667, "activity_lines": {"activity_5": 7.294, "activity_10": 7.735455, "activity_20": 8.296619, "activity_30": 8.359742}, "trend_signal": 0, "fair_value": 11.441987, "relative_strength": -36.454182, "rate_of_change": -0.7255616342684073, "market_dynamics": -0.885176, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.28, "high": 7.59, "low": 7.28, "close": 7.54, "volume": 10866386}, "trend_line": 8.440333, "activity_lines": {"activity_5": 7.367333, "activity_10": 7.615818, "activity_20": 8.20919, "activity_30": 8.295957}, "trend_signal": 0, "fair_value": 11.390577, "relative_strength": -34.65825, "rate_of_change": -1.0357304371245788, "market_dynamics": -0.832834, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.54, "high": 8.11, "low": 7.51, "close": 7.94, "volume": 23555040}, "trend_line": 8.374, "activity_lines": {"activity_5": 7.572667, "activity_10": 7.602545, "activity_20": 8.155714, "activity_30": 8.263677}, "trend_signal": 0, "fair_value": 11.338718, "relative_strength": -31.38629, "rate_of_change": -0.7859050110937589, "market_dynamics": -0.720101, "expectation": {"probability": 48.3227, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.93, "high": 8.23, "low": 7.85, "close": 8.18, "volume": 23824831}, "trend_line": 8.352, "activity_lines": {"activity_5": 7.806667, "activity_10": 7.659818, "activity_20": 8.124905, "activity_30": 8.251161}, "trend_signal": 0, "fair_value": 11.283846, "relative_strength": -29.303432, "rate_of_change": -0.26271793647002917, "market_dynamics": -0.520645, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.24, "high": 8.36, "low": 7.9, "close": 8.24, "volume": 26025015}, "trend_line": 8.32, "activity_lines": {"activity_5": 8.006667, "activity_10": 7.754182, "activity_20": 8.105476, "activity_30": 8.243935}, "trend_signal": 0, "fair_value": 11.247564, "relative_strength": -26.716687, "rate_of_change": -0.3831417624521076, "market_dynamics": -0.245433, "expectation": {"probability": 49.5877, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.24, "high": 10.5, "low": 8.2, "close": 9.88, "volume": 69624170}, "trend_line": 8.344333, "activity_lines": {"activity_5": 8.688, "activity_10": 8.156909, "activity_20": 8.243857, "activity_30": 8.344581}, "trend_signal": 0, "fair_value": 11.228013, "relative_strength": -12.682858, "rate_of_change": 0.2924639423076969, "market_dynamics": 0.252083, "expectation": {"probability": 46.8856, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.66, "high": 9.9, "low": 9.0, "close": 9.62, "volume": 46253504}, "trend_line": 8.399, "activity_lines": {"activity_5": 9.109333, "activity_10": 8.480909, "activity_20": 8.351714, "activity_30": 8.426882}, "trend_signal": 0, "fair_value": 11.207692, "relative_strength": -15.055117, "rate_of_change": 0.6551392424055759, "market_dynamics": 0.639172, "expectation": {"probability": 48.068, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.72, "high": 10.49, "low": 9.29, "close": 9.32, "volume": 46716986}, "trend_line": 8.456, "activity_lines": {"activity_5": 9.292, "activity_10": 8.712182, "activity_20": 8.427952, "activity_30": 8.486301}, "trend_signal": 0, "fair_value": 11.184295, "relative_strength": -15.240481, "rate_of_change": 0.6786522205024453, "market_dynamics": 0.93265, "expectation": {"probability": 47.1858, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.26, "high": 10.4, "low": 9.0, "close": 10.05, "volume": 42221860}, "trend_line": 8.516, "activity_lines": {"activity_5": 9.626, "activity_10": 9.037091, "activity_20": 8.571095, "activity_30": 8.58914}, "trend_signal": 1, "fair_value": 11.16641, "relative_strength": -6.978131, "rate_of_change": 0.7095553453169406, "market_dynamics": 1.263778, "expectation": {"probability": 47.2196, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.12, "high": 12.17, "low": 9.73, "close": 11.22, "volume": 62243276}, "trend_line": 8.610667, "activity_lines": {"activity_5": 10.225333, "activity_10": 9.526, "activity_20": 8.824476, "activity_30": 8.763591}, "trend_signal": 1, "fair_value": 11.158205, "relative_strength": 5.457217, "rate_of_change": 1.1116369187411859, "market_dynamics": 1.364176, "expectation": {"probability": 46.6988, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.31, "high": 12.14, "low": 9.17, "close": 11.92, "volume": 71179263}, "trend_line": 8.769, "activity_lines": {"activity_5": 10.859333, "activity_10": 10.070182, "activity_20": 9.135286, "activity_30": 8.977097}, "trend_signal": 1, "fair_value": 11.150385, "relative_strength": 16.806143, "rate_of_change": 1.838800641111783, "market_dynamics": 1.48753, "expectation": {"probability": 47.4932, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.89, "high": 12.61, "low": 10.7, "close": 10.79, "volume": 39834038}, "trend_line": 8.906333, "activity_lines": {"activity_5": 10.980667, "activity_10": 10.324545, "activity_20": 9.325333, "activity_30": 9.107484}, "trend_signal": 1, "fair_value": 11.138526, "relative_strength": 5.379407, "rate_of_change": 1.566119283840802, "market_dynamics": 1.523701, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.7, "high": 11.73, "low": 10.01, "close": 10.11, "volume": 43853528}, "trend_line": 8.98, "activity_lines": {"activity_5": 10.797333, "activity_10": 10.396182, "activity_20": 9.443952, "activity_30": 9.18514}, "trend_signal": 1, "fair_value": 11.126474, "relative_strength": -0.610243, "rate_of_change": 0.8271305373378737, "market_dynamics": 1.392306, "expectation": {"probability": 47.6024, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.5, "high": 12.17, "low": 10.27, "close": 12.08, "volume": 45447249}, "trend_line": 9.070333, "activity_lines": {"activity_5": 11.218, "activity_10": 10.786545, "activity_20": 9.746905, "activity_30": 9.38514}, "trend_signal": 1, "fair_value": 11.129936, "relative_strength": 20.14257, "rate_of_change": 1.0059354120267185, "market_dynamics": 1.307739, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.36, "high": 12.4, "low": 11.32, "close": 11.6, "volume": 34017816}, "trend_line": 9.171, "activity_lines": {"activity_5": 11.343333, "activity_10": 11.018727, "activity_20": 9.992429, "activity_30": 9.548344}, "trend_signal": 1, "fair_value": 11.133269, "relative_strength": 14.580123, "rate_of_change": 1.109848998928701, "market_dynamics": 1.141644, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.61, "high": 11.83, "low": 11.03, "close": 11.23, "volume": 31959171}, "trend_line": 9.256333, "activity_lines": {"activity_5": 11.32, "activity_10": 11.122545, "activity_20": 10.189381, "activity_30": 9.681183}, "trend_signal": 1, "fair_value": 11.137885, "relative_strength": 11.179077, "rate_of_change": 0.9304655980809108, "market_dynamics": 1.014808, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.32, "high": 12.12, "low": 10.9, "close": 11.93, "volume": 37558172}, "trend_line": 9.354667, "activity_lines": {"activity_5": 11.576, "activity_10": 11.329091, "activity_20": 10.438333, "activity_30": 9.853677}, "trend_signal": 1, "fair_value": 11.156154, "relative_strength": 19.715517, "rate_of_change": 1.062342938612942, "market_dynamics": 1.026684, "expectation": {"probability": 45.8384, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.0, "high": 14.82, "low": 11.39, "close": 13.85, "volume": 57181217}, "trend_line": 9.524, "activity_lines": {"activity_5": 12.396, "activity_10": 11.842727, "activity_20": 10.849143, "activity_30": 10.143699}, "trend_signal": 1, "fair_value": 11.186538, "relative_strength": 39.703009, "rate_of_change": 1.8101446048266598, "market_dynamics": 1.033334, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.61, "high": 14.8, "low": 12.83, "close": 13.52, "volume": 74382635}, "trend_line": 9.648, "activity_lines": {"activity_5": 12.856667, "activity_10": 12.214, "activity_20": 11.196714, "activity_30": 10.401505}, "trend_signal": 1, "fair_value": 11.214679, "relative_strength": 35.198114, "rate_of_change": 1.3019739605207956, "market_dynamics": 1.14359, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.82, "high": 15.78, "low": 13.68, "close": 14.22, "volume": 112999034}, "trend_line": 9.812667, "activity_lines": {"activity_5": 13.454667, "activity_10": 12.649455, "activity_20": 11.581667, "activity_30": 10.696473}, "trend_signal": 1, "fair_value": 11.248077, "relative_strength": 42.501187, "rate_of_change": 1.7067475124378075, "market_dynamics": 1.301996, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.17, "high": 14.65, "low": 13.35, "close": 13.45, "volume": 60589987}, "trend_line": 9.955667, "activity_lines": {"activity_5": 13.621333, "activity_10": 12.890364, "activity_20": 11.860143, "activity_30": 10.93114}, "trend_signal": 1, "fair_value": 11.278654, "relative_strength": 35.73553, "rate_of_change": 1.4573000388171808, "market_dynamics": 1.322386, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.4, "high": 13.9, "low": 12.77, "close": 12.88, "volume": 46472108}, "trend_line": 10.072, "activity_lines": {"activity_5": 13.45, "activity_10": 12.999818, "activity_20": 12.054952, "activity_30": 11.119806}, "trend_signal": 1, "fair_value": 11.299038, "relative_strength": 27.277758, "rate_of_change": 1.1685103569655266, "market_dynamics": 1.183049, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.8, "high": 15.02, "low": 12.76, "close": 14.46, "volume": 67796158}, "trend_line": 10.24, "activity_lines": {"activity_5": 13.742, "activity_10": 13.358545, "activity_20": 12.37481, "activity_30": 11.402903}, "trend_signal": 1, "fair_value": 11.332244, "relative_strength": 39.944311, "rate_of_change": 1.6679904686259042, "market_dynamics": 1.106074, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.93, "high": 15.44, "low": 13.72, "close": 14.56, "volume": 51995501}, "trend_line": 10.404667, "activity_lines": {"activity_5": 14.026667, "activity_10": 13.656364, "activity_20": 12.673143, "activity_30": 11.681613}, "trend_signal": 1, "fair_value": 11.365064, "relative_strength": 38.748134, "rate_of_change": 1.6080761718749967, "market_dynamics": 0.994601, "expectation": {"probability": 46.8596, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.56, "high": 15.91, "low": 14.45, "close": 15.69, "volume": 60383729}, "trend_line": 10.634333, "activity_lines": {"activity_5": 14.618667, "activity_10": 14.114545, "activity_20": 13.048714, "activity_30": 12.022602}, "trend_signal": 1, "fair_value": 11.405705, "relative_strength": 47.435923, "rate_of_change": 2.2073363808760043, "market_dynamics": 0.990356, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.49, "high": 16.290001, "low": 14.5, "close": 14.64, "volume": 74141564}, "trend_line": 10.850667, "activity_lines": {"activity_5": 14.762667, "activity_10": 14.307455, "activity_20": 13.28881, "activity_30": 12.281032}, "trend_signal": 1, "fair_value": 11.437692, "relative_strength": 34.431756, "rate_of_change": 2.0342977787135292, "market_dynamics": 1.093072, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.99, "high": 16.360001, "low": 14.96, "close": 15.99, "volume": 99119299}, "trend_line": 11.133, "activity_lines": {"activity_5": 15.277333, "activity_10": 14.683818, "activity_20": 13.63481, "activity_30": 12.612602}, "trend_signal": 1, "fair_value": 11.468462, "relative_strength": 46.982272, "rate_of_change": 2.601987509154963, "market_dynamics": 1.179235, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.87, "high": 17.99, "low": 15.18, "close": 16.07, "volume": 103263195}, "trend_line": 11.429667, "activity_lines": {"activity_5": 15.611333, "activity_10": 15.000909, "activity_20": 13.958095, "activity_30": 12.931118}, "trend_signal": 1, "fair_value": 11.491859, "relative_strength": 43.557098, "rate_of_change": 2.664753435731619, "market_dynamics": 1.286043, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.89, "high": 17.280001, "low": 15.39, "close": 16.879999, "volume": 73759620}, "trend_line": 11.746667, "activity_lines": {"activity_5": 16.108, "activity_10": 15.424909, "activity_20": 14.326381, "activity_30": 13.282753}, "trend_signal": 1, "fair_value": 11.526474, "relative_strength": 46.635057, "rate_of_change": 2.773484126877889, "market_dynamics": 1.347547, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.98, "high": 18.450001, "low": 16.700001, "close": 17.200001, "volume": 67317439}, "trend_line": 12.078, "activity_lines": {"activity_5": 16.556667, "activity_10": 15.846, "activity_20": 14.692619, "activity_30": 13.634581}, "trend_signal": 1, "fair_value": 11.558526, "relative_strength": 42.764037, "rate_of_change": 2.820655425066523, "market_dynamics": 1.37866, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.1, "high": 18.35, "low": 16.5, "close": 17.360001, "volume": 64334126}, "trend_line": 12.414, "activity_lines": {"activity_5": 16.958, "activity_10": 16.242, "activity_20": 15.045619, "activity_30": 13.975355}, "trend_signal": 1, "fair_value": 11.594423, "relative_strength": 41.510415, "rate_of_change": 2.7819175360158996, "market_dynamics": 1.314962, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.110001, "high": 17.950001, "low": 15.96, "close": 16.59, "volume": 60465799}, "trend_line": 12.715667, "activity_lines": {"activity_5": 16.921334, "activity_10": 16.426909, "activity_20": 15.299381, "activity_30": 14.244774}, "trend_signal": 1, "fair_value": 11.629359, "relative_strength": 35.759507, "rate_of_change": 2.430054776864831, "market_dynamics": 1.143607, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.59, "high": 16.959999, "low": 14.27, "close": 15.85, "volume": 52164286}, "trend_line": 12.979333, "activity_lines": {"activity_5": 16.598, "activity_10": 16.409818, "activity_20": 15.455048, "activity_30": 14.446989}, "trend_signal": 1, "fair_value": 11.660449, "relative_strength": 26.660622, "rate_of_change": 2.073552256440819, "market_dynamics": 0.808687, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.73, "high": 16.0, "low": 14.63, "close": 14.76, "volume": 47830953}, "trend_line": 13.198667, "activity_lines": {"activity_5": 15.926, "activity_10": 16.169273, "activity_20": 15.479572, "activity_30": 14.561871}, "trend_signal": 1, "fair_value": 11.68391, "relative_strength": 18.504107, "rate_of_change": 1.6898711204959445, "market_dynamics": 0.230467, "expectation": {"probability": 51.4162, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.78, "high": 15.49, "low": 14.03, "close": 14.34, "volume": 44617990}, "trend_line": 13.402, "activity_lines": {"activity_5": 15.255333, "activity_10": 15.848727, "activity_20": 15.451333, "activity_30": 14.635505}, "trend_signal": 1, "fair_value": 11.70641, "relative_strength": 14.091956, "rate_of_change": 1.5405570880756283, "market_dynamics": -0.382468, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.38, "high": 14.56, "low": 14.01, "close": 14.38, "volume": 8786263}, "trend_line": 13.552, "activity_lines": {"activity_5": 14.788667, "activity_10": 15.56, "activity_20": 15.413857, "activity_30": 14.698602}, "trend_signal": 1, "fair_value": 11.729167, "relative_strength": 12.210902, "rate_of_change": 1.119235934935087, "market_dynamics": -0.845583, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.54, "high": 15.28, "low": 14.28, "close": 14.5, "volume": 22430790}, "trend_line": 13.714667, "activity_lines": {"activity_5": 14.560667, "activity_10": 15.297818, "activity_20": 15.37281, "activity_30": 14.759763}, "trend_signal": 1, "fair_value": 11.757821, "relative_strength": 12.045225, "rate_of_change": 1.2003172963400295, "market_dynamics": -1.160359, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.1, "high": 15.4, "low": 13.87, "close": 14.3, "volume": 39644803}, "trend_line": 13.880667, "activity_lines": {"activity_5": 14.405333, "activity_10": 15.026364, "activity_20": 15.300476, "activity_30": 14.797527}, "trend_signal": 1, "fair_value": 11.788077, "relative_strength": 11.459928, "rate_of_change": 1.2103830154972073, "market_dynamics": -1.21982, "expectation": {"probability": 51.6538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.38, "high": 14.8, "low": 13.83, "close": 14.1, "volume": 30524912}, "trend_line": 14.015667, "activity_lines": {"activity_5": 14.286667, "activity_10": 14.750727, "activity_20": 15.206952, "activity_30": 14.811677}, "trend_signal": 1, "fair_value": 11.818397, "relative_strength": 6.306483, "rate_of_change": 0.9725757414971469, "market_dynamics": -1.239187, "expectation": {"probability": 50.9239, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.25, "high": 15.05, "low": 14.18, "close": 14.93, "volume": 28441658}, "trend_line": 14.139333, "activity_lines": {"activity_5": 14.488667, "activity_10": 14.676545, "activity_20": 15.189714, "activity_30": 14.870667}, "trend_signal": 1, "fair_value": 11.848333, "relative_strength": 11.7361, "rate_of_change": 0.8823411686364984, "market_dynamics": -1.178532, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.95, "high": 15.64, "low": 14.2, "close": 14.36, "volume": 30729249}, "trend_line": 14.220667, "activity_lines": {"activity_5": 14.461333, "activity_10": 14.54, "activity_20": 15.11481, "activity_30": 14.884903}, "trend_signal": 1, "fair_value": 11.870321, "relative_strength": 5.866459, "rate_of_change": 0.5752322263009154, "market_dynamics": -1.160464, "expectation": {"probability": 50.8938, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.5, "high": 15.63, "low": 14.28, "close": 15.25, "volume": 31443129}, "trend_line": 14.369333, "activity_lines": {"activity_5": 14.732, "activity_10": 14.619818, "activity_20": 15.120333, "activity_30": 14.951312}, "trend_signal": 1, "fair_value": 11.897692, "relative_strength": 11.969779, "rate_of_change": 1.0454221310434921, "market_dynamics": -1.074007, "expectation": {"probability": 49.7575, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.15, "high": 15.23, "low": 12.95, "close": 13.03, "volume": 26411061}, "trend_line": 14.466667, "activity_lines": {"activity_5": 14.212667, "activity_10": 14.320364, "activity_20": 14.903143, "activity_30": 14.864903}, "trend_signal": 0, "fair_value": 11.909295, "relative_strength": -0.780417, "rate_of_change": 0.6773731251130448, "market_dynamics": -1.109193, "expectation": {"probability": 53.4294, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.98, "high": 14.24, "low": 12.8, "close": 13.42, "volume": 22037219}, "trend_line": 14.511333, "activity_lines": {"activity_5": 13.908, "activity_10": 14.143091, "activity_20": 14.729905, "activity_30": 14.797376}, "trend_signal": 0, "fair_value": 11.917692, "relative_strength": 0.423671, "rate_of_change": 0.3087511449596594, "market_dynamics": -1.232342, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.33, "high": 13.49, "low": 12.75, "close": 13.17, "volume": 17744905}, "trend_line": 14.563667, "activity_lines": {"activity_5": 13.565333, "activity_10": 13.944727, "activity_20": 14.538286, "activity_30": 14.710839}, "trend_signal": 0, "fair_value": 11.924038, "relative_strength": -2.138527, "rate_of_change": 0.3606422649111567, "market_dynamics": -1.301715, "expectation": {"probability": 54.3989, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.44, "high": 13.93, "low": 12.82, "close": 13.8, "volume": 26416859}, "trend_line": 14.649333, "activity_lines": {"activity_5": 13.55, "activity_10": 13.882182, "activity_20": 14.418667, "activity_30": 14.66157}, "trend_signal": 0, "fair_value": 11.937949, "relative_strength": 2.490751, "rate_of_change": 0.5882172395180403, "market_dynamics": -1.372141, "expectation": {"probability": 54.2464, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.66, "high": 15.16, "low": 13.62, "close": 15.05, "volume": 30911495}, "trend_line": 14.753333, "activity_lines": {"activity_5": 13.988667, "activity_10": 14.057455, "activity_20": 14.422095, "activity_30": 14.687419}, "trend_signal": 0, "fair_value": 11.95468, "relative_strength": 10.968643, "rate_of_change": 0.7099299333286997, "market_dynamics": -1.018125, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.0, "high": 15.54, "low": 14.51, "close": 15.11, "volume": 25866139}, "trend_line": 14.795333, "activity_lines": {"activity_5": 14.460667, "activity_10": 14.233636, "activity_20": 14.435714, "activity_30": 14.71043}, "trend_signal": 0, "fair_value": 11.975641, "relative_strength": 8.505603, "rate_of_change": 0.2846814343579164, "market_dynamics": -0.659587, "expectation": {"probability": 52.0633, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.04, "high": 16.85, "low": 15.02, "close": 16.33, "volume": 24727036}, "trend_line": 14.889, "activity_lines": {"activity_5": 15.200667, "activity_10": 14.616909, "activity_20": 14.570095, "activity_30": 14.809441}, "trend_signal": 0, "fair_value": 12.004231, "relative_strength": 15.988381, "rate_of_change": 0.633084770717901, "market_dynamics": -0.153355, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.52, "high": 17.809999, "low": 15.76, "close": 17.68, "volume": 38723933}, "trend_line": 15.004333, "activity_lines": {"activity_5": 16.196667, "activity_10": 15.205091, "activity_20": 14.835667, "activity_30": 14.989505}, "trend_signal": 0, "fair_value": 12.047692, "relative_strength": 19.64199, "rate_of_change": 0.7746188461280238, "market_dynamics": 0.409115, "expectation": {"probability": 49.6752, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.6, "high": 22.110001, "low": 16.73, "close": 21.6, "volume": 94406777}, "trend_line": 15.276, "activity_lines": {"activity_5": 18.198667, "activity_10": 16.456, "activity_20": 15.472286, "activity_30": 15.415032}, "trend_signal": 1, "fair_value": 12.11859, "relative_strength": 44.50985, "rate_of_change": 1.8105903141445805, "market_dynamics": 0.788821, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.57, "high": 22.549999, "low": 17.799999, "close": 18.639999, "volume": 80178388}, "trend_line": 15.468, "activity_lines": {"activity_5": 18.694, "activity_10": 17.037091, "activity_20": 15.806809, "activity_30": 15.632064}, "trend_signal": 1, "fair_value": 12.164359, "relative_strength": 22.207005, "rate_of_change": 1.2568735271013365, "market_dynamics": 1.103686, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.73, "high": 19.17, "low": 16.58, "close": 16.6, "volume": 46946918}, "trend_line": 15.539333, "activity_lines": {"activity_5": 18.27, "activity_10": 17.185636, "activity_20": 15.937286, "activity_30": 15.705097}, "trend_signal": 1, "fair_value": 12.198205, "relative_strength": 8.302012, "rate_of_change": 0.4611649857770831, "market_dynamics": 1.114856, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.799999, "high": 17.34, "low": 15.73, "close": 16.85, "volume": 40209820}, "trend_line": 15.615667, "activity_lines": {"activity_5": 17.83, "activity_10": 17.314727, "activity_20": 16.088, "activity_30": 15.789656}, "trend_signal": 1, "fair_value": 12.233462, "relative_strength": 10.28789, "rate_of_change": 0.49123086557190715, "market_dynamics": 0.953443, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.0, "high": 18.08, "low": 16.620001, "close": 17.5, "volume": 29163348}, "trend_line": 15.676, "activity_lines": {"activity_5": 17.572, "activity_10": 17.499636, "activity_20": 16.290667, "activity_30": 15.911226}, "trend_signal": 1, "fair_value": 12.272308, "relative_strength": 12.972754, "rate_of_change": 0.38636197864618893, "market_dynamics": 0.679306, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.530001, "high": 17.780001, "low": 16.24, "close": 16.309999, "volume": 26360511}, "trend_line": 15.731667, "activity_lines": {"activity_5": 16.929333, "activity_10": 17.389454, "activity_20": 16.364952, "activity_30": 15.952129}, "trend_signal": 1, "fair_value": 12.301923, "relative_strength": 2.469271, "rate_of_change": 0.35510972186782147, "market_dynamics": 0.377793, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.309999, "high": 17.48, "low": 16.23, "close": 16.940001, "volume": 47073354}, "trend_line": 15.763333, "activity_lines": {"activity_5": 16.849333, "activity_10": 17.348182, "activity_20": 16.490048, "activity_30": 16.030086}, "trend_signal": 1, "fair_value": 12.337885, "relative_strength": 6.554145, "rate_of_change": 0.20128826779768177, "market_dynamics": 0.337318, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.68, "high": 17.799999, "low": 15.7, "close": 16.030001, "volume": 47303236}, "trend_line": 15.762, "activity_lines": {"activity_5": 16.579334, "activity_10": 17.107091, "activity_20": 16.516857, "activity_30": 16.04729}, "trend_signal": 1, "fair_value": 12.368782, "relative_strength": 1.041595, "rate_of_change": -0.008456333441658045, "market_dynamics": 0.250162, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.1, "high": 16.950001, "low": 15.53, "close": 15.55, "volume": 26585846}, "trend_line": 15.717667, "activity_lines": {"activity_5": 16.187334, "activity_10": 16.762, "activity_20": 16.489714, "activity_30": 16.033613}, "trend_signal": 1, "fair_value": 12.399231, "relative_strength": 0.884891, "rate_of_change": -0.2812650678847859, "market_dynamics": 0.053129, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.4, "high": 16.17, "low": 14.4, "close": 16.02, "volume": 27417532}, "trend_line": 15.678333, "activity_lines": {"activity_5": 16.038667, "activity_10": 16.516546, "activity_20": 16.500429, "activity_30": 16.053118}, "trend_signal": 1, "fair_value": 12.434936, "relative_strength": 4.40264, "rate_of_change": -0.2502534250153041, "market_dynamics": -0.084844, "expectation": {"probability": 51.0358, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.71, "high": 18.84, "low": 14.77, "close": 18.43, "volume": 104370167}, "trend_line": 15.714, "activity_lines": {"activity_5": 16.792, "activity_10": 16.739455, "activity_20": 16.735476, "activity_30": 16.230645}, "trend_signal": 1, "fair_value": 12.486282, "relative_strength": 20.117913, "rate_of_change": 0.22749229780997834, "market_dynamics": -0.069579, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.280001, "high": 19.68, "low": 17.65, "close": 18.48, "volume": 85465717}, "trend_line": 15.777, "activity_lines": {"activity_5": 17.420667, "activity_10": 17.029091, "activity_20": 16.955905, "activity_30": 16.409097}, "trend_signal": 1, "fair_value": 12.53609, "relative_strength": 16.512584, "rate_of_change": 0.4009163802978162, "market_dynamics": 0.00489, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.629999, "high": 20.58, "low": 18.0, "close": 19.360001, "volume": 82739871}, "trend_line": 15.894, "activity_lines": {"activity_5": 18.24, "activity_10": 17.481637, "activity_20": 17.244762, "activity_30": 16.640258}, "trend_signal": 1, "fair_value": 12.592628, "relative_strength": 19.462775, "rate_of_change": 0.7415858528237363, "market_dynamics": 0.225242, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.049999, "high": 19.48, "low": 17.4, "close": 17.690001, "volume": 57967916}, "trend_line": 15.991667, "activity_lines": {"activity_5": 18.280667, "activity_10": 17.580364, "activity_20": 17.344429, "activity_30": 16.756129}, "trend_signal": 1, "fair_value": 12.632628, "relative_strength": 7.85522, "rate_of_change": 0.6144897445576917, "market_dynamics": 0.289967, "expectation": {"probability": 52.3064, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.76, "high": 18.15, "low": 16.559999, "close": 17.26, "volume": 32007115}, "trend_line": 16.089, "activity_lines": {"activity_5": 18.035334, "activity_10": 17.585637, "activity_20": 17.38281, "activity_30": 16.837957}, "trend_signal": 1, "fair_value": 12.653397, "relative_strength": 3.847089, "rate_of_change": 0.6086482416123284, "market_dynamics": -0.021272, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.02, "high": 17.68, "low": 17.02, "close": 17.18, "volume": 16119591}, "trend_line": 16.182333, "activity_lines": {"activity_5": 17.680667, "activity_10": 17.580728, "activity_20": 17.394095, "activity_30": 16.908344}, "trend_signal": 1, "fair_value": 12.66609, "relative_strength": 1.483553, "rate_of_change": 0.5801044191683835, "market_dynamics": -0.296095, "expectation": {"probability": 52.4799, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.08, "high": 17.450001, "low": 16.25, "close": 16.299999, "volume": 32610476}, "trend_line": 16.242333, "activity_lines": {"activity_5": 17.116, "activity_10": 17.4, "activity_20": 17.305476, "activity_30": 16.915936}, "trend_signal": 1, "fair_value": 12.676474, "relative_strength": -2.894079, "rate_of_change": 0.37077472080199264, "market_dynamics": -0.608492, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.389999, "high": 16.620001, "low": 15.2, "close": 15.27, "volume": 26414794}, "trend_line": 16.274667, "activity_lines": {"activity_5": 16.353333, "activity_10": 17.043636, "activity_20": 17.11281, "activity_30": 16.853204}, "trend_signal": 1, "fair_value": 12.68718, "relative_strength": -8.696222, "rate_of_change": 0.1990723869532924, "market_dynamics": -0.885717, "expectation": {"probability": 55.8663, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.6, "high": 15.88, "low": 14.43, "close": 15.52, "volume": 39891905}, "trend_line": 16.322, "activity_lines": {"activity_5": 15.946666, "activity_10": 16.746545, "activity_20": 16.943191, "activity_30": 16.804516}, "trend_signal": 0, "fair_value": 12.707628, "relative_strength": -6.301822, "rate_of_change": 0.2908385160814553, "market_dynamics": -0.992539, "expectation": {"probability": 56.9855, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c35a5a4a-3224-4b35-a071-9c1acd221955/", "share_image": "https://sharemaestro.com/terminal/c35a5a4a-3224-4b35-a071-9c1acd221955/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}