{"ticker": {"uuid": "c35a7ddf-252a-4f2e-bdbf-dcc2c8f0ef99", "symbol": "SMIN", "name": "ISHARES MSCI INDIA SMALL-CAP ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SMIN fell 1.45%, moving from 69.08 to 68.08. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -8.19 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is positive at 56.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "68.08"}, {"label": "12-Week Change", "value": "-1.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.94%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.19"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 69.41, "high": 69.87, "low": 66.97, "close": 68.08, "volume": 784279}, "trend_line": 66.565, "activity_lines": {"activity_5": 69.593333, "activity_10": 69.223636, "activity_20": 67.996667, "activity_30": 67.115849}, "trend_signal": 1, "fair_value": 68.60177, "relative_strength": -8.189828, "rate_of_change": -0.056053591996550384, "market_dynamics": 1.071819, "expectation": {"probability": 56.9431, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 55.961472, "high": 56.327593, "low": 54.496992, "close": 55.549587, "volume": 1528344}, "trend_line": 49.148111, "activity_lines": {"activity_5": 54.954642, "activity_10": 54.025658, "activity_20": 52.088263, "activity_30": 50.660077}, "trend_signal": 1, "fair_value": 47.067609, "relative_strength": 1.976867, "rate_of_change": 0.5060156031412721, "market_dynamics": 1.860977, "expectation": {"probability": 64.007, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.55874, "high": 56.190298, "low": 55.110243, "close": 55.55874, "volume": 384614}, "trend_line": 49.383667, "activity_lines": {"activity_5": 55.293303, "activity_10": 54.460463, "activity_20": 52.586682, "activity_30": 51.073666}, "trend_signal": 1, "fair_value": 47.232364, "relative_strength": 2.149796, "rate_of_change": 0.47927783023034704, "market_dynamics": 1.869439, "expectation": {"probability": 64.0821, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.247538, "high": 55.775483, "low": 54.625134, "close": 55.567893, "volume": 172990}, "trend_line": 49.627454, "activity_lines": {"activity_5": 55.470261, "activity_10": 54.803867, "activity_20": 53.036208, "activity_30": 51.472648}, "trend_signal": 1, "fair_value": 47.389433, "relative_strength": 4.161548, "rate_of_change": 0.49365916872879756, "market_dynamics": 1.819323, "expectation": {"probability": 64.2189, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.83333, "high": 57.215434, "low": 55.750953, "close": 56.730325, "volume": 253504}, "trend_line": 49.971877, "activity_lines": {"activity_5": 55.938285, "activity_10": 55.271169, "activity_20": 53.548466, "activity_30": 51.930898}, "trend_signal": 1, "fair_value": 47.544068, "relative_strength": 5.411498, "rate_of_change": 0.6940170656346768, "market_dynamics": 1.820253, "expectation": {"probability": 64.5273, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.151363, "high": 58.533467, "low": 57.008942, "close": 58.469396, "volume": 322350}, "trend_line": 50.378232, "activity_lines": {"activity_5": 56.842602, "activity_10": 55.980777, "activity_20": 54.177757, "activity_30": 52.479125}, "trend_signal": 1, "fair_value": 47.717829, "relative_strength": 5.943213, "rate_of_change": 0.813167374121244, "market_dynamics": 1.727585, "expectation": {"probability": 65.3714, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.890434, "high": 59.494532, "low": 58.295489, "close": 59.403002, "volume": 550859}, "trend_line": 50.784001, "activity_lines": {"activity_5": 57.851873, "activity_10": 56.740809, "activity_20": 54.842398, "activity_30": 53.061369}, "trend_signal": 1, "fair_value": 47.897169, "relative_strength": 8.922122, "rate_of_change": 0.8054450977954258, "market_dynamics": 1.703026, "expectation": {"probability": 65.4308, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.778275, "high": 59.878959, "low": 57.435106, "close": 58.368713, "volume": 718947}, "trend_line": 51.173586, "activity_lines": {"activity_5": 58.259487, "activity_10": 57.199791, "activity_20": 55.348478, "activity_30": 53.550705}, "trend_signal": 1, "fair_value": 48.063572, "relative_strength": 7.20392, "rate_of_change": 0.7671412104768915, "market_dynamics": 1.685637, "expectation": {"probability": 63.9548, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.792073, "high": 58.377866, "low": 57.169669, "close": 57.32527, "volume": 419918}, "trend_line": 51.56284, "activity_lines": {"activity_5": 58.131955, "activity_10": 57.373032, "activity_20": 55.707192, "activity_30": 53.947588}, "trend_signal": 1, "fair_value": 48.231848, "relative_strength": 8.481999, "rate_of_change": 0.7606541390318066, "market_dynamics": 1.481071, "expectation": {"probability": 63.7723, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.288658, "high": 58.396172, "low": 57.288658, "close": 57.773767, "volume": 418502}, "trend_line": 51.910033, "activity_lines": {"activity_5": 58.036764, "activity_10": 57.569572, "activity_20": 56.067254, "activity_30": 54.348293}, "trend_signal": 1, "fair_value": 48.396583, "relative_strength": 10.114167, "rate_of_change": 0.673339560039744, "market_dynamics": 1.268595, "expectation": {"probability": 64.5492, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.755461, "high": 58.660236, "low": 57.233832, "close": 58.597538, "volume": 537899}, "trend_line": 52.310599, "activity_lines": {"activity_5": 58.1466, "activity_10": 57.857809, "activity_20": 56.462835, "activity_30": 54.779745}, "trend_signal": 1, "fair_value": 48.563477, "relative_strength": 11.120996, "rate_of_change": 0.7716542965788614, "market_dynamics": 1.03407, "expectation": {"probability": 64.7199, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.517483, "high": 58.652456, "low": 57.023221, "close": 58.258877, "volume": 425463}, "trend_line": 52.752008, "activity_lines": {"activity_5": 58.135006, "activity_10": 58.025891, "activity_20": 56.777954, "activity_30": 55.163504}, "trend_signal": 1, "fair_value": 48.732304, "relative_strength": 9.96392, "rate_of_change": 0.8438232565449939, "market_dynamics": 0.714383, "expectation": {"probability": 63.6726, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.579232, "high": 59.036882, "low": 57.938521, "close": 57.938521, "volume": 495843}, "trend_line": 53.179691, "activity_lines": {"activity_5": 58.092902, "activity_10": 58.086467, "activity_20": 57.02102, "activity_30": 55.498118}, "trend_signal": 1, "fair_value": 48.895795, "relative_strength": 11.917937, "rate_of_change": 0.8107425977035829, "market_dynamics": 0.46999, "expectation": {"probability": 62.7983, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.355052, "high": 56.831008, "low": 55.512975, "close": 56.190298, "volume": 584506}, "trend_line": 53.536264, "activity_lines": {"activity_5": 57.496737, "activity_10": 57.785916, "activity_20": 57.061882, "activity_30": 55.692351}, "trend_signal": 1, "fair_value": 49.054136, "relative_strength": 11.136399, "rate_of_change": 0.6705059643915654, "market_dynamics": 0.087651, "expectation": {"probability": 62.5045, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.556418, "high": 58.1765, "low": 56.098767, "close": 58.066664, "volume": 209281}, "trend_line": 53.920963, "activity_lines": {"activity_5": 57.601691, "activity_10": 57.815206, "activity_20": 57.255577, "activity_30": 55.984635}, "trend_signal": 1, "fair_value": 49.215604, "relative_strength": 8.489732, "rate_of_change": 0.71857647743219, "market_dynamics": -0.27872, "expectation": {"probability": 61.0089, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.414478, "high": 59.174086, "low": 57.892756, "close": 59.155871, "volume": 323741}, "trend_line": 54.3188, "activity_lines": {"activity_5": 58.050188, "activity_10": 58.018236, "activity_20": 57.52729, "activity_30": 56.322371}, "trend_signal": 1, "fair_value": 49.382319, "relative_strength": 8.911365, "rate_of_change": 0.7378150868707642, "market_dynamics": -0.440834, "expectation": {"probability": 61.0089, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.155871, "high": 60.690189, "low": 59.064341, "close": 60.446445, "volume": 390259}, "trend_line": 54.773984, "activity_lines": {"activity_5": 58.891655, "activity_10": 58.443435, "activity_20": 57.887395, "activity_30": 56.717703}, "trend_signal": 1, "fair_value": 49.549129, "relative_strength": 8.601486, "rate_of_change": 0.8379861116224873, "market_dynamics": -0.410962, "expectation": {"probability": 61.1413, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.428139, "high": 60.830871, "low": 59.970489, "close": 60.592893, "volume": 261700}, "trend_line": 55.184052, "activity_lines": {"activity_5": 59.636099, "activity_10": 58.876289, "activity_20": 58.226885, "activity_30": 57.093116}, "trend_signal": 1, "fair_value": 49.708062, "relative_strength": 7.626337, "rate_of_change": 0.7486546897884998, "market_dynamics": -0.27706, "expectation": {"probability": 61.2729, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.721035, "high": 62.212975, "low": 60.30915, "close": 62.07568, "volume": 806302}, "trend_line": 55.631961, "activity_lines": {"activity_5": 60.697848, "activity_10": 59.5383, "activity_20": 58.671852, "activity_30": 57.537737}, "trend_signal": 1, "fair_value": 49.870603, "relative_strength": 9.188928, "rate_of_change": 0.8116638480987145, "market_dynamics": 0.078565, "expectation": {"probability": 63.7381, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.405188, "high": 62.697993, "low": 61.874314, "close": 62.267893, "volume": 828476}, "trend_line": 56.082314, "activity_lines": {"activity_5": 61.431308, "activity_10": 60.148889, "activity_20": 59.097248, "activity_30": 57.965862}, "trend_signal": 1, "fair_value": 50.033973, "relative_strength": 9.112101, "rate_of_change": 0.8095220659217816, "market_dynamics": 0.357816, "expectation": {"probability": 63.7381, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.579095, "high": 63.961199, "low": 62.112292, "close": 63.219805, "volume": 988263}, "trend_line": 56.573848, "activity_lines": {"activity_5": 62.201991, "activity_10": 60.850841, "activity_20": 59.576691, "activity_30": 58.426345}, "trend_signal": 1, "fair_value": 50.199726, "relative_strength": 8.089188, "rate_of_change": 0.8764509966546699, "market_dynamics": 0.617341, "expectation": {"probability": 63.9688, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.65915, "high": 64.052729, "low": 61.51149, "close": 63.514104, "volume": 985092}, "trend_line": 57.039828, "activity_lines": {"activity_5": 62.799845, "activity_10": 61.522261, "activity_20": 60.04681, "activity_30": 58.874104}, "trend_signal": 1, "fair_value": 50.368194, "relative_strength": 7.381943, "rate_of_change": 0.8236667938868183, "market_dynamics": 1.015497, "expectation": {"probability": 64.7992, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.62434, "high": 64.451107, "low": 63.4498, "close": 64.111214, "volume": 549486}, "trend_line": 57.495529, "activity_lines": {"activity_5": 63.392224, "activity_10": 62.206697, "activity_20": 60.53587, "activity_30": 59.330322}, "trend_signal": 1, "fair_value": 50.534239, "relative_strength": 7.860075, "rate_of_change": 0.7989172057110651, "market_dynamics": 1.15839, "expectation": {"probability": 64.7992, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.441921, "high": 66.095455, "low": 64.276567, "close": 65.801494, "volume": 852889}, "trend_line": 57.996979, "activity_lines": {"activity_5": 64.313476, "activity_10": 63.086226, "activity_20": 61.145183, "activity_30": 59.866191}, "trend_signal": 1, "fair_value": 50.69665, "relative_strength": 12.198257, "rate_of_change": 0.8721547722432564, "market_dynamics": 1.428888, "expectation": {"probability": 64.9679, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.507532, "high": 66.761462, "low": 65.172232, "close": 66.628261, "volume": 904890}, "trend_line": 58.462375, "activity_lines": {"activity_5": 65.261929, "activity_10": 63.941326, "activity_20": 61.784504, "activity_30": 60.423048}, "trend_signal": 1, "fair_value": 50.869721, "relative_strength": 11.243238, "rate_of_change": 0.8024486930603718, "market_dynamics": 1.617002, "expectation": {"probability": 65.903, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.609888, "high": 66.609888, "low": 65.18004, "close": 66.334299, "volume": 840401}, "trend_line": 58.943295, "activity_lines": {"activity_5": 65.821704, "activity_10": 64.587314, "activity_20": 62.348696, "activity_30": 60.930914}, "trend_signal": 1, "fair_value": 51.039456, "relative_strength": 9.202699, "rate_of_change": 0.8226145448247657, "market_dynamics": 1.646713, "expectation": {"probability": 63.3465, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.83036, "high": 67.060017, "low": 64.313404, "close": 65.746376, "volume": 1845287}, "trend_line": 59.361904, "activity_lines": {"activity_5": 65.977871, "activity_10": 64.99589, "activity_20": 62.819443, "activity_30": 61.369822}, "trend_signal": 1, "fair_value": 51.215056, "relative_strength": 6.82276, "rate_of_change": 0.7101893438431014, "market_dynamics": 1.682858, "expectation": {"probability": 63.2807, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.389417, "high": 67.960275, "low": 65.893357, "close": 67.666313, "volume": 692556}, "trend_line": 59.847867, "activity_lines": {"activity_5": 66.625199, "activity_10": 65.657183, "activity_20": 63.442835, "activity_30": 61.905591}, "trend_signal": 1, "fair_value": 51.383575, "relative_strength": 8.021565, "rate_of_change": 0.8186445636918891, "market_dynamics": 1.621555, "expectation": {"probability": 65.027, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.519332, "high": 68.699772, "low": 67.105949, "close": 67.436656, "volume": 636023}, "trend_line": 60.291698, "activity_lines": {"activity_5": 66.958968, "activity_10": 66.148112, "activity_20": 64.00008, "activity_30": 62.39519}, "trend_signal": 1, "fair_value": 51.543157, "relative_strength": 5.909872, "rate_of_change": 0.7415986939016487, "market_dynamics": 1.519327, "expectation": {"probability": 62.3033, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.600702, "high": 67.491774, "low": 65.057495, "close": 67.225371, "volume": 1295863}, "trend_line": 60.713232, "activity_lines": {"activity_5": 67.113298, "activity_10": 66.503154, "activity_20": 64.489054, "activity_30": 62.842524}, "trend_signal": 1, "fair_value": 51.699475, "relative_strength": 5.644117, "rate_of_change": 0.6991576186824282, "market_dynamics": 1.556334, "expectation": {"probability": 61.3734, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.666313, "high": 67.877598, "low": 66.811987, "close": 67.776549, "volume": 774063}, "trend_line": 61.126594, "activity_lines": {"activity_5": 67.411547, "activity_10": 66.868274, "activity_20": 64.985513, "activity_30": 63.298222}, "trend_signal": 1, "fair_value": 51.860657, "relative_strength": 4.500344, "rate_of_change": 0.6808433456482754, "market_dynamics": 1.496859, "expectation": {"probability": 64.0904, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.767363, "high": 67.877598, "low": 66.214877, "close": 67.537705, "volume": 695489}, "trend_line": 61.526198, "activity_lines": {"activity_5": 67.534031, "activity_10": 67.107118, "activity_20": 65.415515, "activity_30": 63.711842}, "trend_signal": 1, "fair_value": 52.006071, "relative_strength": 2.919576, "rate_of_change": 0.6537318274268703, "market_dynamics": 1.290575, "expectation": {"probability": 61.2638, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.353979, "high": 67.353979, "low": 65.544277, "close": 66.361858, "volume": 1350205}, "trend_line": 61.886302, "activity_lines": {"activity_5": 67.145144, "activity_10": 67.059015, "activity_20": 65.689348, "activity_30": 64.02382}, "trend_signal": 1, "fair_value": 52.140938, "relative_strength": 1.242503, "rate_of_change": 0.5852856371849919, "market_dynamics": 0.96454, "expectation": {"probability": 60.3356, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.553463, "high": 65.553463, "low": 61.038395, "close": 62.95374, "volume": 3322260}, "trend_line": 62.132497, "activity_lines": {"activity_5": 65.707181, "activity_10": 66.350334, "activity_20": 65.598486, "activity_30": 64.092687}, "trend_signal": 1, "fair_value": 52.262408, "relative_strength": -3.993058, "rate_of_change": 0.397818244173, "market_dynamics": 0.350336, "expectation": {"probability": 62.2361, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.962926, "high": 63.573815, "low": 61.851383, "close": 63.422241, "volume": 1228000}, "trend_line": 62.35556, "activity_lines": {"activity_5": 64.724247, "activity_10": 65.778611, "activity_20": 65.520036, "activity_30": 64.175896}, "trend_signal": 1, "fair_value": 52.384739, "relative_strength": -5.475755, "rate_of_change": 0.3590118066556962, "market_dynamics": -0.239853, "expectation": {"probability": 63.239, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.266074, "high": 64.708324, "low": 63.266074, "close": 64.552156, "volume": 798813}, "trend_line": 62.558319, "activity_lines": {"activity_5": 64.371492, "activity_10": 65.47062, "activity_20": 65.523695, "activity_30": 64.317612}, "trend_signal": 1, "fair_value": 52.510783, "relative_strength": -4.286368, "rate_of_change": 0.3251658713352913, "market_dynamics": -0.692595, "expectation": {"probability": 63.4181, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.764748, "high": 67.776549, "low": 65.599395, "close": 67.776549, "volume": 1131727}, "trend_line": 62.837437, "activity_lines": {"activity_5": 65.308495, "activity_10": 65.781284, "activity_20": 65.808743, "activity_30": 64.654272}, "trend_signal": 1, "fair_value": 52.661316, "relative_strength": 1.161987, "rate_of_change": 0.4461724746791933, "market_dynamics": -0.829825, "expectation": {"probability": 61.1634, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.850039, "high": 68.153187, "low": 66.781948, "close": 66.839546, "volume": 609550}, "trend_line": 63.119798, "activity_lines": {"activity_5": 65.917241, "activity_10": 65.884671, "activity_20": 65.969646, "activity_30": 64.912472}, "trend_signal": 1, "fair_value": 52.812962, "relative_strength": 1.022945, "rate_of_change": 0.44935155455178993, "market_dynamics": -0.829857, "expectation": {"probability": 59.6579, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.839546, "high": 67.059925, "low": 66.15976, "close": 66.867105, "volume": 804696}, "trend_line": 63.43786, "activity_lines": {"activity_5": 66.503327, "activity_10": 66.008102, "activity_20": 66.103429, "activity_30": 65.154234}, "trend_signal": 1, "fair_value": 52.969703, "relative_strength": 3.960243, "rate_of_change": 0.5039021195853599, "market_dynamics": -0.71763, "expectation": {"probability": 61.7263, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.399911, "high": 69.724045, "low": 67.317234, "close": 69.622996, "volume": 1136554}, "trend_line": 63.832834, "activity_lines": {"activity_5": 67.747153, "activity_10": 66.642959, "activity_20": 66.47686, "activity_30": 65.553275}, "trend_signal": 1, "fair_value": 53.135603, "relative_strength": 5.156256, "rate_of_change": 0.6226155800337492, "market_dynamics": -0.467605, "expectation": {"probability": 61.7263, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.448456, "high": 69.797536, "low": 68.915651, "close": 69.356593, "volume": 1150011}, "trend_line": 64.191469, "activity_lines": {"activity_5": 68.488794, "activity_10": 67.185786, "activity_20": 66.789896, "activity_30": 65.909647}, "trend_signal": 1, "fair_value": 53.288596, "relative_strength": 3.88681, "rate_of_change": 0.5618346821323954, "market_dynamics": -0.35866, "expectation": {"probability": 59.6236, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.787042, "high": 68.787042, "low": 66.283958, "close": 66.453721, "volume": 1760037}, "trend_line": 64.464631, "activity_lines": {"activity_5": 67.942515, "activity_10": 67.17209, "activity_20": 66.797245, "activity_30": 66.055598}, "trend_signal": 1, "fair_value": 53.426077, "relative_strength": -2.392839, "rate_of_change": 0.42554252808889487, "market_dynamics": -0.266065, "expectation": {"probability": 61.1907, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.986527, "high": 69.742418, "low": 66.580217, "close": 69.742418, "volume": 1635355}, "trend_line": 64.858094, "activity_lines": {"activity_5": 68.580657, "activity_10": 67.776048, "activity_20": 67.103805, "activity_30": 66.396101}, "trend_signal": 1, "fair_value": 53.57784, "relative_strength": 0.560994, "rate_of_change": 0.6103548471409027, "market_dynamics": -0.05644, "expectation": {"probability": 60.8565, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.28441, "high": 70.495603, "low": 69.540319, "close": 70.266037, "volume": 2619908}, "trend_line": 65.327285, "activity_lines": {"activity_5": 69.199813, "activity_10": 68.413744, "activity_20": 67.433419, "activity_30": 66.745}, "trend_signal": 1, "fair_value": 53.724104, "relative_strength": 1.123939, "rate_of_change": 0.7234116377209747, "market_dynamics": 0.097612, "expectation": {"probability": 62.9248, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.760791, "high": 69.760791, "low": 68.603316, "close": 69.209612, "volume": 1355823}, "trend_line": 65.698717, "activity_lines": {"activity_5": 69.240233, "activity_10": 68.726413, "activity_20": 67.64116, "activity_30": 66.995473}, "trend_signal": 1, "fair_value": 53.853758, "relative_strength": -0.175804, "rate_of_change": 0.568571003677864, "market_dynamics": 0.102041, "expectation": {"probability": 62.7, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.762098, "high": 70.78047, "low": 65.599395, "close": 70.431391, "volume": 2354806}, "trend_line": 66.074567, "activity_lines": {"activity_5": 69.715471, "activity_10": 69.155998, "activity_20": 67.95297, "activity_30": 67.300807}, "trend_signal": 1, "fair_value": 53.987076, "relative_strength": 0.145986, "rate_of_change": 0.5720811869126756, "market_dynamics": 0.362957, "expectation": {"probability": 62.0323, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.083618, "high": 73.830323, "low": 70.90917, "close": 73.830323, "volume": 1033344}, "trend_line": 66.520697, "activity_lines": {"activity_5": 71.252034, "activity_10": 70.096675, "activity_20": 68.568977, "activity_30": 67.801178}, "trend_signal": 1, "fair_value": 54.153266, "relative_strength": 3.058706, "rate_of_change": 0.675191711812499, "market_dynamics": 0.538271, "expectation": {"probability": 62.8611, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.922186, "high": 74.491737, "low": 73.637411, "close": 74.078353, "volume": 1016531}, "trend_line": 66.970212, "activity_lines": {"activity_5": 72.379499, "activity_10": 70.97238, "activity_20": 69.170111, "activity_30": 68.288769}, "trend_signal": 1, "fair_value": 54.315258, "relative_strength": 2.527941, "rate_of_change": 0.6757520896090509, "market_dynamics": 0.660982, "expectation": {"probability": 62.8611, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.298825, "high": 74.558338, "low": 73.715494, "close": 74.298825, "volume": 1454943}, "trend_line": 67.37765, "activity_lines": {"activity_5": 73.291393, "activity_10": 71.756557, "activity_20": 69.761709, "activity_30": 68.761583}, "trend_signal": 1, "fair_value": 54.472181, "relative_strength": 2.666947, "rate_of_change": 0.6083869049122901, "market_dynamics": 0.962657, "expectation": {"probability": 62.8611, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.410367, "high": 76.815872, "low": 74.997076, "close": 76.659705, "volume": 830248}, "trend_line": 67.857377, "activity_lines": {"activity_5": 74.721395, "activity_10": 72.834862, "activity_20": 70.545476, "activity_30": 69.360425}, "trend_signal": 1, "fair_value": 54.641056, "relative_strength": 3.707274, "rate_of_change": 0.711997227567297, "market_dynamics": 1.097455, "expectation": {"probability": 62.8611, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.595401, "high": 76.981225, "low": 76.053501, "close": 76.668891, "volume": 1491984}, "trend_line": 68.30568, "activity_lines": {"activity_5": 75.657785, "activity_10": 73.786897, "activity_20": 71.285192, "activity_30": 69.92891}, "trend_signal": 1, "fair_value": 54.808021, "relative_strength": 2.510557, "rate_of_change": 0.6606547730248926, "market_dynamics": 1.209963, "expectation": {"probability": 62.8611, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.916921, "high": 77.394517, "low": 74.188589, "close": 74.372315, "volume": 1112344}, "trend_line": 68.66762, "activity_lines": {"activity_5": 75.412817, "activity_10": 74.188422, "activity_20": 71.763842, "activity_30": 70.320306}, "trend_signal": 1, "fair_value": 54.959339, "relative_strength": 1.241823, "rate_of_change": 0.5298827271758427, "market_dynamics": 1.107782, "expectation": {"probability": 59.942, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.098033, "high": 75.649211, "low": 73.940559, "close": 75.401181, "volume": 1365343}, "trend_line": 69.043953, "activity_lines": {"activity_5": 75.474672, "activity_10": 74.633039, "activity_20": 72.307934, "activity_30": 70.754729}, "trend_signal": 1, "fair_value": 55.111927, "relative_strength": 3.268748, "rate_of_change": 0.5480501581385848, "market_dynamics": 1.009934, "expectation": {"probability": 61.967, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.731888, "high": 77.155765, "low": 75.272665, "close": 75.832937, "volume": 895043}, "trend_line": 69.378334, "activity_lines": {"activity_5": 75.592256, "activity_10": 75.053271, "activity_20": 72.850101, "activity_30": 71.192728}, "trend_signal": 1, "fair_value": 55.267573, "relative_strength": 5.862816, "rate_of_change": 0.48430164477980187, "market_dynamics": 0.840167, "expectation": {"probability": 62.8611, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.084925, "high": 74.84541, "low": 71.919572, "close": 74.546855, "volume": 922174}, "trend_line": 69.642287, "activity_lines": {"activity_5": 75.178872, "activity_10": 75.138453, "activity_20": 73.208454, "activity_30": 71.526181}, "trend_signal": 1, "fair_value": 55.419141, "relative_strength": 3.850147, "rate_of_change": 0.38045450904024414, "market_dynamics": 0.542481, "expectation": {"probability": 61.1756, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.923493, "high": 75.300132, "low": 73.821137, "close": 75.300132, "volume": 668748}, "trend_line": 69.941148, "activity_lines": {"activity_5": 75.157438, "activity_10": 75.263554, "activity_20": 73.585574, "activity_30": 71.891203}, "trend_signal": 1, "fair_value": 55.5804, "relative_strength": 0.767719, "rate_of_change": 0.42913725679342246, "market_dynamics": 0.465563, "expectation": {"probability": 63.708, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.787006, "high": 76.953666, "low": 75.617059, "close": 76.788313, "volume": 466668}, "trend_line": 70.309213, "activity_lines": {"activity_5": 75.723314, "activity_10": 75.57071, "activity_20": 74.053244, "activity_30": 72.332956}, "trend_signal": 1, "fair_value": 55.742691, "relative_strength": 1.245247, "rate_of_change": 0.5262495834354927, "market_dynamics": 0.346234, "expectation": {"probability": 63.6457, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.880176, "high": 77.61508, "low": 76.301439, "close": 77.54159, "volume": 577982}, "trend_line": 70.638389, "activity_lines": {"activity_5": 76.379216, "activity_10": 75.961045, "activity_20": 74.549742, "activity_30": 72.799561}, "trend_signal": 1, "fair_value": 55.895978, "relative_strength": 1.867994, "rate_of_change": 0.4681833090636414, "market_dynamics": 0.312123, "expectation": {"probability": 63.8174, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.532404, "high": 78.248935, "low": 76.981225, "close": 77.100647, "volume": 442191}, "trend_line": 70.960522, "activity_lines": {"activity_5": 76.745444, "activity_10": 76.20824, "activity_20": 74.953283, "activity_30": 73.21648}, "trend_signal": 1, "fair_value": 56.046497, "relative_strength": 5.547628, "rate_of_change": 0.45603106831894735, "market_dynamics": 0.329618, "expectation": {"probability": 62.0502, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.266001, "high": 79.415596, "low": 77.15898, "close": 79.415596, "volume": 895593}, "trend_line": 71.366863, "activity_lines": {"activity_5": 77.798806, "activity_10": 76.825392, "activity_20": 75.528565, "activity_30": 73.761969}, "trend_signal": 1, "fair_value": 56.208614, "relative_strength": 4.405658, "rate_of_change": 0.5726296658302452, "market_dynamics": 0.438089, "expectation": {"probability": 63.708, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.452341, "high": 79.599322, "low": 78.323344, "close": 79.30536, "volume": 687460}, "trend_line": 71.751156, "activity_lines": {"activity_5": 78.490841, "activity_10": 77.372395, "activity_20": 76.046716, "activity_30": 74.27413}, "trend_signal": 1, "fair_value": 56.364816, "relative_strength": 2.733552, "rate_of_change": 0.538475398589398, "market_dynamics": 0.424257, "expectation": {"probability": 61.1756, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.856538, "high": 79.975868, "low": 78.579642, "close": 78.910349, "volume": 638032}, "trend_line": 72.130245, "activity_lines": {"activity_5": 78.78419, "activity_10": 77.799641, "activity_20": 76.479872, "activity_30": 74.736014}, "trend_signal": 1, "fair_value": 56.516344, "relative_strength": 1.630032, "rate_of_change": 0.5283385260022955, "market_dynamics": 0.343079, "expectation": {"probability": 60.2322, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.038957, "high": 79.415596, "low": 77.385423, "close": 77.578335, "volume": 1276385}, "trend_line": 72.504127, "activity_lines": {"activity_5": 78.492066, "activity_10": 77.902194, "activity_20": 76.726852, "activity_30": 75.087503}, "trend_signal": 1, "fair_value": 56.653373, "relative_strength": -0.30824, "rate_of_change": 0.5183428948563736, "market_dynamics": 0.282009, "expectation": {"probability": 62.1495, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.154458, "high": 78.212098, "low": 74.83163, "close": 78.175445, "volume": 1379932}, "trend_line": 73.011517, "activity_lines": {"activity_5": 78.396529, "activity_10": 78.073727, "activity_20": 76.993386, "activity_30": 75.453395}, "trend_signal": 1, "fair_value": 56.785779, "relative_strength": -0.657301, "rate_of_change": 0.6998084398699138, "market_dynamics": 0.070493, "expectation": {"probability": 62.5838, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.244342, "high": 79.250242, "low": 77.54159, "close": 77.679384, "volume": 714080}, "trend_line": 73.486755, "activity_lines": {"activity_5": 78.063984, "activity_10": 78.112477, "activity_20": 77.175013, "activity_30": 75.754548}, "trend_signal": 1, "fair_value": 56.932079, "relative_strength": -2.042833, "rate_of_change": 0.6509082669793103, "market_dynamics": -0.16779, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.825058, "high": 77.008692, "low": 73.508803, "close": 73.582293, "volume": 1819307}, "trend_line": 73.78776, "activity_lines": {"activity_5": 76.48149, "activity_10": 77.349346, "activity_20": 76.926107, "activity_30": 75.760711}, "trend_signal": 1, "fair_value": 57.055906, "relative_strength": -6.165734, "rate_of_change": 0.40960442463407654, "market_dynamics": -0.454055, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.059981, "high": 76.87099, "low": 74.050794, "close": 76.246321, "volume": 1437368}, "trend_line": 74.070086, "activity_lines": {"activity_5": 76.168544, "activity_10": 77.101816, "activity_20": 76.915915, "activity_30": 75.919328}, "trend_signal": 1, "fair_value": 57.183875, "relative_strength": -1.380115, "rate_of_change": 0.3826190143189028, "market_dynamics": -0.636747, "expectation": {"probability": 62.2238, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.612466, "high": 76.898457, "low": 74.978703, "close": 74.996984, "volume": 1010420}, "trend_line": 74.342, "activity_lines": {"activity_5": 75.616753, "activity_10": 76.636989, "activity_20": 76.775233, "activity_30": 75.979128}, "trend_signal": 1, "fair_value": 57.300422, "relative_strength": -7.257729, "rate_of_change": 0.36710366449418635, "market_dynamics": -0.931567, "expectation": {"probability": 59.2688, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.877562, "high": 75.125592, "low": 72.22272, "close": 72.626917, "volume": 1139213}, "trend_line": 74.533994, "activity_lines": {"activity_5": 74.44703, "activity_10": 75.787507, "activity_20": 76.404457, "activity_30": 75.868477}, "trend_signal": 0, "fair_value": 57.411672, "relative_strength": -8.125422, "rate_of_change": 0.2582577816039496, "market_dynamics": -1.130594, "expectation": {"probability": 57.281, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.553427, "high": 73.913, "low": 72.424911, "close": 73.913, "volume": 1364261}, "trend_line": 74.676994, "activity_lines": {"activity_5": 74.075904, "activity_10": 75.253198, "activity_20": 76.164125, "activity_30": 75.828413}, "trend_signal": 0, "fair_value": 57.547602, "relative_strength": -7.889551, "rate_of_change": 0.1918587644719354, "market_dynamics": -1.134043, "expectation": {"probability": 58.6155, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.996984, "high": 76.384116, "low": 74.822444, "close": 76.264694, "volume": 920240}, "trend_line": 74.907264, "activity_lines": {"activity_5": 74.739767, "activity_10": 75.246517, "activity_20": 76.160845, "activity_30": 75.930846}, "trend_signal": 0, "fair_value": 57.69282, "relative_strength": -5.928663, "rate_of_change": 0.30835467212298934, "market_dynamics": -1.180776, "expectation": {"probability": 60.8746, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.062595, "high": 77.762061, "low": 75.796284, "close": 77.587521, "volume": 759197}, "trend_line": 75.278391, "activity_lines": {"activity_5": 75.665747, "activity_10": 75.535635, "activity_20": 76.285472, "activity_30": 76.103765}, "trend_signal": 1, "fair_value": 57.837894, "relative_strength": -4.996328, "rate_of_change": 0.4954486123001386, "market_dynamics": -1.063429, "expectation": {"probability": 61.9817, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.872297, "high": 78.028464, "low": 76.990412, "close": 77.210883, "volume": 398645}, "trend_line": 75.52734, "activity_lines": {"activity_5": 76.376767, "activity_10": 75.780325, "activity_20": 76.358919, "activity_30": 76.228442}, "trend_signal": 1, "fair_value": 57.994809, "relative_strength": -4.782618, "rate_of_change": 0.3307044647115214, "market_dynamics": -0.915631, "expectation": {"probability": 59.5256, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.311932, "high": 77.566668, "low": 75.115768, "close": 75.693807, "volume": 1361256}, "trend_line": 75.708265, "activity_lines": {"activity_5": 76.434501, "activity_10": 75.755864, "activity_20": 76.279264, "activity_30": 76.239182}, "trend_signal": 1, "fair_value": 58.134379, "relative_strength": -4.801789, "rate_of_change": 0.23954901628999778, "market_dynamics": -0.845587, "expectation": {"probability": 56.9113, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.429281, "high": 75.605632, "low": 74.477279, "close": 74.851241, "volume": 482391}, "trend_line": 75.89632, "activity_lines": {"activity_5": 76.006921, "activity_10": 75.623329, "activity_20": 76.120028, "activity_30": 76.18389}, "trend_signal": 0, "fair_value": 58.260398, "relative_strength": -6.327344, "rate_of_change": 0.24839428033386532, "market_dynamics": -0.959127, "expectation": {"probability": 56.3587, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.234012, "high": 76.134685, "low": 74.087053, "close": 75.595834, "volume": 379981}, "trend_line": 76.068468, "activity_lines": {"activity_5": 75.764989, "activity_10": 75.677596, "activity_20": 76.030256, "activity_30": 76.164504}, "trend_signal": 0, "fair_value": 58.38099, "relative_strength": -4.705591, "rate_of_change": 0.2268199564879995, "market_dynamics": -1.07888, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.234012, "high": 75.145159, "low": 71.000909, "close": 71.138071, "volume": 900581}, "trend_line": 75.978726, "activity_lines": {"activity_5": 74.081727, "activity_10": 74.884751, "activity_20": 75.514527, "activity_30": 75.846414}, "trend_signal": 0, "fair_value": 58.466969, "relative_strength": -8.304332, "rate_of_change": -0.1179752956244644, "market_dynamics": -1.293596, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.335371, "high": 71.128273, "low": 69.188411, "close": 70.893139, "volume": 1664426}, "trend_line": 75.872552, "activity_lines": {"activity_5": 72.746785, "activity_10": 74.14025, "activity_20": 75.002377, "activity_30": 75.518312}, "trend_signal": 0, "fair_value": 58.570195, "relative_strength": -10.969116, "rate_of_change": -0.13974174823620467, "market_dynamics": -1.439063, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.285707, "high": 70.45716, "low": 68.874898, "close": 68.953277, "volume": 1472756}, "trend_line": 75.694367, "activity_lines": {"activity_5": 71.186404, "activity_10": 73.117662, "activity_20": 74.337138, "activity_30": 75.071907}, "trend_signal": 0, "fair_value": 58.668725, "relative_strength": -14.599185, "rate_of_change": -0.23484777472622662, "market_dynamics": -1.463223, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.346522, "high": 68.737638, "low": 66.141457, "close": 68.326251, "volume": 3000197}, "trend_line": 75.416585, "activity_lines": {"activity_5": 69.866384, "activity_10": 72.047862, "activity_20": 73.650979, "activity_30": 74.596544}, "trend_signal": 0, "fair_value": 58.757461, "relative_strength": -14.199135, "rate_of_change": -0.36697843050857665, "market_dynamics": -1.480797, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.326928, "high": 68.963074, "low": 67.277941, "close": 67.601252, "volume": 2406867}, "trend_line": 75.114331, "activity_lines": {"activity_5": 68.739696, "activity_10": 70.947822, "activity_20": 72.948578, "activity_30": 74.092329}, "trend_signal": 0, "fair_value": 58.858287, "relative_strength": -14.666636, "rate_of_change": -0.40077921852334036, "market_dynamics": -1.403705, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.062401, "high": 67.297536, "low": 63.584366, "close": 63.633352, "volume": 1865843}, "trend_line": 74.756365, "activity_lines": {"activity_5": 66.823348, "activity_10": 69.283863, "activity_20": 71.924017, "activity_30": 73.351621}, "trend_signal": 0, "fair_value": 58.937136, "relative_strength": -20.481421, "rate_of_change": -0.4765615232597953, "market_dynamics": -1.429345, "expectation": {"probability": 52.9026, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.045515, "high": 64.97558, "low": 62.457678, "close": 63.692136, "volume": 1055876}, "trend_line": 74.366064, "activity_lines": {"activity_5": 65.426908, "activity_10": 67.884304, "activity_20": 70.977801, "activity_30": 72.6378}, "trend_signal": 0, "fair_value": 59.020173, "relative_strength": -18.767925, "rate_of_change": -0.5220973491688741, "market_dynamics": -1.485895, "expectation": {"probability": 55.3832, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.672541, "high": 63.71173, "low": 60.478627, "close": 61.448558, "volume": 1261314}, "trend_line": 73.886585, "activity_lines": {"activity_5": 63.762676, "activity_10": 66.322617, "activity_20": 69.884036, "activity_30": 71.804412}, "trend_signal": 0, "fair_value": 59.107763, "relative_strength": -20.519221, "rate_of_change": -0.6447551130311237, "market_dynamics": -1.572637, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.68437, "high": 64.554297, "low": 60.292479, "close": 64.515108, "volume": 1865104}, "trend_line": 73.552193, "activity_lines": {"activity_5": 63.620942, "activity_10": 65.577489, "activity_20": 69.161975, "activity_30": 71.199801}, "trend_signal": 0, "fair_value": 59.208973, "relative_strength": -13.660423, "rate_of_change": -0.4525747129874714, "market_dynamics": -1.594819, "expectation": {"probability": 55.1481, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.682339, "high": 63.682339, "low": 61.860044, "close": 63.045515, "volume": 2174058}, "trend_line": 73.143706, "activity_lines": {"activity_5": 63.24342, "activity_10": 64.753093, "activity_20": 68.36264, "activity_30": 70.521951}, "trend_signal": 0, "fair_value": 59.285282, "relative_strength": -13.499561, "rate_of_change": -0.5553702525225972, "market_dynamics": -1.584654, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.70261, "high": 68.130305, "low": 62.70261, "close": 67.904967, "volume": 1826267}, "trend_line": 72.847594, "activity_lines": {"activity_5": 64.789431, "activity_10": 65.04042, "activity_20": 68.076285, "activity_30": 70.183968}, "trend_signal": 0, "fair_value": 59.394973, "relative_strength": -7.265422, "rate_of_change": -0.40483592668929536, "market_dynamics": -1.298838, "expectation": {"probability": 55.1481, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.414426, "high": 68.678953, "low": 66.244328, "close": 66.621523, "volume": 1425277}, "trend_line": 72.483592, "activity_lines": {"activity_5": 65.622853, "activity_10": 65.153178, "activity_20": 67.707419, "activity_30": 69.782286}, "trend_signal": 0, "fair_value": 59.48562, "relative_strength": -7.586332, "rate_of_change": -0.49967607715362466, "market_dynamics": -1.034099, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.30801, "high": 67.846184, "low": 63.0946, "close": 63.329636, "volume": 1934504}, "trend_line": 72.024558, "activity_lines": {"activity_5": 65.163687, "activity_10": 64.745076, "activity_20": 67.064922, "activity_30": 69.191708}, "trend_signal": 0, "fair_value": 59.547749, "relative_strength": -3.292477, "rate_of_change": -0.6332936701039906, "market_dynamics": -0.842677, "expectation": {"probability": 51.5821, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.604637, "high": 67.486427, "low": 62.193152, "close": 66.014092, "volume": 798607}, "trend_line": 71.577842, "activity_lines": {"activity_5": 65.473935, "activity_10": 64.927306, "activity_20": 66.72236, "activity_30": 68.803936}, "trend_signal": 0, "fair_value": 59.631131, "relative_strength": -4.478482, "rate_of_change": -0.6202273396804393, "market_dynamics": -0.589983, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.10159, "high": 68.58098, "low": 66.041426, "close": 68.306656, "volume": 528024}, "trend_line": 71.211218, "activity_lines": {"activity_5": 66.448438, "activity_10": 65.568404, "activity_20": 66.635752, "activity_30": 68.592891}, "trend_signal": 0, "fair_value": 59.737417, "relative_strength": 0.35698, "rate_of_change": -0.5122032038909494, "market_dynamics": -0.392876, "expectation": {"probability": 56.3144, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.462735, "high": 70.520744, "low": 67.880572, "close": 68.492804, "volume": 1023379}, "trend_line": 70.863967, "activity_lines": {"activity_5": 67.134248, "activity_10": 66.230523, "activity_20": 66.604767, "activity_30": 68.41751}, "trend_signal": 0, "fair_value": 59.850054, "relative_strength": -3.592068, "rate_of_change": -0.4876352487047757, "market_dynamics": -0.140861, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.256992, "high": 69.384357, "low": 67.914765, "close": 69.110033, "volume": 1285320}, "trend_line": 70.58169, "activity_lines": {"activity_5": 67.986611, "activity_10": 66.91651, "activity_20": 66.675875, "activity_30": 68.304353}, "trend_signal": 0, "fair_value": 59.978608, "relative_strength": -5.272155, "rate_of_change": -0.3983364352153862, "market_dynamics": 0.193083, "expectation": {"probability": 60.1411, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.835032, "high": 70.027843, "low": 64.897691, "close": 67.346522, "volume": 1738031}, "trend_line": 70.220726, "activity_lines": {"activity_5": 68.085237, "activity_10": 67.183353, "activity_20": 66.617604, "activity_30": 68.095632}, "trend_signal": 0, "fair_value": 60.111803, "relative_strength": -7.15659, "rate_of_change": -0.5114130874451939, "market_dynamics": 0.466158, "expectation": {"probability": 57.0734, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.629289, "high": 72.225569, "low": 69.413651, "close": 71.912056, "volume": 1835030}, "trend_line": 70.028481, "activity_lines": {"activity_5": 69.437915, "activity_10": 68.173057, "activity_20": 67.033896, "activity_30": 68.204751}, "trend_signal": 0, "fair_value": 60.271391, "relative_strength": -5.669827, "rate_of_change": -0.27377244718318605, "market_dynamics": 0.688415, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.274556, "high": 72.823203, "low": 71.020503, "close": 72.392123, "volume": 863856}, "trend_line": 69.988809, "activity_lines": {"activity_5": 70.557418, "activity_10": 69.115555, "activity_20": 67.509904, "activity_30": 68.357244}, "trend_signal": 0, "fair_value": 60.434585, "relative_strength": -2.428285, "rate_of_change": -0.05665123594498063, "market_dynamics": 0.777979, "expectation": {"probability": 60.0503, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.793812, "high": 73.254284, "low": 72.411718, "close": 73.126919, "volume": 308735}, "trend_line": 69.884829, "activity_lines": {"activity_5": 71.649489, "activity_10": 70.021715, "activity_20": 68.071148, "activity_30": 68.559702}, "trend_signal": 0, "fair_value": 60.601258, "relative_strength": -3.028494, "rate_of_change": -0.14856660869883792, "market_dynamics": 0.807178, "expectation": {"probability": 60.3868, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.234689, "high": 74.263404, "low": 72.930974, "close": 74.263404, "volume": 775525}, "trend_line": 69.860376, "activity_lines": {"activity_5": 72.811447, "activity_10": 71.039563, "activity_20": 68.731158, "activity_30": 68.842191}, "trend_signal": 0, "fair_value": 60.783423, "relative_strength": -2.983794, "rate_of_change": -0.03499042689221442, "market_dynamics": 0.876429, "expectation": {"probability": 61.1467, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.772863, "high": 75.408119, "low": 73.028946, "close": 73.175906, "volume": 839406}, "trend_line": 69.878676, "activity_lines": {"activity_5": 73.267347, "activity_10": 71.720742, "activity_20": 69.271548, "activity_30": 69.056096}, "trend_signal": 0, "fair_value": 60.971045, "relative_strength": -3.84215, "rate_of_change": 0.026195106651009763, "market_dynamics": 0.813046, "expectation": {"probability": 58.7529, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.489419, "high": 74.282999, "low": 71.765097, "close": 71.765097, "volume": 389692}, "trend_line": 69.807079, "activity_lines": {"activity_5": 72.864352, "activity_10": 71.966387, "activity_20": 69.657468, "activity_30": 69.177801}, "trend_signal": 0, "fair_value": 61.141768, "relative_strength": -5.302515, "rate_of_change": -0.10245901052847227, "market_dynamics": 0.787719, "expectation": {"probability": 58.1672, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.284353, "high": 75.527156, "low": 72.18736, "close": 75.311713, "volume": 1065368}, "trend_line": 69.775313, "activity_lines": {"activity_5": 73.65336, "activity_10": 72.752307, "activity_20": 70.364785, "activity_30": 69.532938}, "trend_signal": 0, "fair_value": 61.336984, "relative_strength": -3.72809, "rate_of_change": -0.04550541356988254, "market_dynamics": 0.897805, "expectation": {"probability": 61.0975, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.419483, "high": 75.928942, "low": 74.949214, "close": 75.919145, "volume": 380210}, "trend_line": 69.719701, "activity_lines": {"activity_5": 74.450206, "activity_10": 73.521304, "activity_20": 71.093236, "activity_30": 69.929315}, "trend_signal": 1, "fair_value": 61.530467, "relative_strength": -4.302243, "rate_of_change": -0.07970154143199105, "market_dynamics": 0.931821, "expectation": {"probability": 60.7091, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.047187, "high": 75.703605, "low": 74.508336, "close": 74.968808, "volume": 968286}, "trend_line": 69.644965, "activity_lines": {"activity_5": 74.744124, "activity_10": 73.982489, "activity_20": 71.672676, "activity_30": 70.267967}, "trend_signal": 1, "fair_value": 61.714764, "relative_strength": -4.974527, "rate_of_change": -0.10719495196917363, "market_dynamics": 1.082182, "expectation": {"probability": 58.7092, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.047187, "high": 76.942961, "low": 75.047187, "close": 75.341105, "volume": 1688903}, "trend_line": 69.633208, "activity_lines": {"activity_5": 75.115114, "activity_10": 74.404841, "activity_20": 72.233873, "activity_30": 70.63546}, "trend_signal": 1, "fair_value": 61.896476, "relative_strength": -4.857841, "rate_of_change": -0.01688133521210457, "market_dynamics": 1.373058, "expectation": {"probability": 60.1924, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.605632, "high": 75.928942, "low": 73.048541, "close": 73.558, "volume": 921908}, "trend_line": 69.5901, "activity_lines": {"activity_5": 74.74739, "activity_10": 74.357636, "activity_20": 72.559097, "activity_30": 70.888672}, "trend_signal": 1, "fair_value": 62.059288, "relative_strength": -8.151065, "rate_of_change": -0.06190724402642701, "market_dynamics": 1.251402, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.833001, "high": 73.264081, "low": 71.29806, "close": 71.539759, "volume": 1098521}, "trend_line": 69.454898, "activity_lines": {"activity_5": 73.587391, "activity_10": 73.913552, "activity_20": 72.649045, "activity_30": 71.014456}, "trend_signal": 1, "fair_value": 62.206055, "relative_strength": -8.053394, "rate_of_change": -0.19428338226271652, "market_dynamics": 1.031127, "expectation": {"probability": 58.0783, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.882664, "high": 71.921853, "low": 70.138748, "close": 70.266113, "volume": 685418}, "trend_line": 69.425832, "activity_lines": {"activity_5": 72.254308, "activity_10": 73.253393, "activity_20": 72.577245, "activity_30": 71.066793}, "trend_signal": 1, "fair_value": 62.338971, "relative_strength": -11.455309, "rate_of_change": -0.04184874045888061, "market_dynamics": 0.562162, "expectation": {"probability": 57.4446, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.38368, "high": 71.46628, "low": 70.324896, "close": 71.17726, "volume": 849494}, "trend_line": 69.435303, "activity_lines": {"activity_5": 71.601809, "activity_10": 72.810912, "activity_20": 72.580977, "activity_30": 71.179788}, "trend_signal": 1, "fair_value": 62.480131, "relative_strength": -10.809121, "rate_of_change": 0.01364189629013721, "market_dynamics": 0.039118, "expectation": {"probability": 58.9448, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.039421, "high": 73.651074, "low": 72.010029, "close": 73.322865, "volume": 1939505}, "trend_line": 69.580956, "activity_lines": {"activity_5": 71.917281, "activity_10": 72.814653, "activity_20": 72.767359, "activity_30": 71.430599}, "trend_signal": 1, "fair_value": 62.634492, "relative_strength": -8.034895, "rate_of_change": 0.2097679331794603, "market_dynamics": -0.091389, "expectation": {"probability": 57.8642, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.607663, "high": 72.891784, "low": 70.16814, "close": 70.432666, "volume": 893628}, "trend_line": 69.65117, "activity_lines": {"activity_5": 71.403904, "activity_10": 72.290231, "activity_20": 72.630897, "activity_30": 71.485548}, "trend_signal": 1, "fair_value": 62.765134, "relative_strength": -11.208561, "rate_of_change": 0.10090979491571357, "market_dynamics": -0.288166, "expectation": {"probability": 56.136, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.06949, "high": 72.382326, "low": 70.942223, "close": 71.324219, "volume": 406763}, "trend_line": 69.775269, "activity_lines": {"activity_5": 71.396066, "activity_10": 71.952136, "activity_20": 72.558304, "activity_30": 71.593486}, "trend_signal": 1, "fair_value": 62.892814, "relative_strength": -9.906178, "rate_of_change": 0.1781721685364382, "market_dynamics": -0.375456, "expectation": {"probability": 57.7079, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.627935, "high": 72.941261, "low": 71.559354, "close": 72.176583, "volume": 368504}, "trend_line": 70.060043, "activity_lines": {"activity_5": 71.686719, "activity_10": 71.841516, "activity_20": 72.552518, "activity_30": 71.74841}, "trend_signal": 1, "fair_value": 63.029125, "relative_strength": -9.767867, "rate_of_change": 0.408130278938801, "market_dynamics": -0.486079, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.695839, "high": 74.116445, "low": 72.65665, "close": 73.685364, "volume": 782035}, "trend_line": 70.393151, "activity_lines": {"activity_5": 72.352934, "activity_10": 72.073266, "activity_20": 72.672885, "activity_30": 71.982302}, "trend_signal": 1, "fair_value": 63.18859, "relative_strength": -8.570105, "rate_of_change": 0.4754607415813461, "market_dynamics": -0.583934, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.97996, "high": 73.019149, "low": 70.061839, "close": 70.246518, "volume": 1371371}, "trend_line": 70.686416, "activity_lines": {"activity_5": 71.70566, "activity_10": 71.703107, "activity_20": 72.443955, "activity_30": 71.972841}, "trend_signal": 1, "fair_value": 63.330174, "relative_strength": -12.121664, "rate_of_change": 0.41661013299431787, "market_dynamics": -0.52112, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.16814, "high": 71.520165, "low": 70.128951, "close": 71.304625, "volume": 548198}, "trend_line": 70.912733, "activity_lines": {"activity_5": 71.616178, "activity_10": 71.61796, "activity_20": 72.301988, "activity_30": 72.012726}, "trend_signal": 1, "fair_value": 63.4786, "relative_strength": -11.352768, "rate_of_change": 0.32017042708744603, "market_dynamics": -0.52555, "expectation": {"probability": 58.336, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.510368, "high": 72.254961, "low": 70.96172, "close": 71.138071, "volume": 716063}, "trend_line": 71.182485, "activity_lines": {"activity_5": 71.413048, "activity_10": 71.5435, "activity_20": 72.147051, "activity_30": 72.027264}, "trend_signal": 1, "fair_value": 63.631644, "relative_strength": -8.965486, "rate_of_change": 0.38039994876519123, "market_dynamics": -0.543807, "expectation": {"probability": 54.2765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.451584, "high": 72.930974, "low": 70.648207, "close": 72.833001, "volume": 1159329}, "trend_line": 71.346753, "activity_lines": {"activity_5": 71.787304, "activity_10": 71.784513, "activity_20": 72.159508, "activity_30": 72.133749}, "trend_signal": 1, "fair_value": 63.789573, "relative_strength": -8.024033, "rate_of_change": 0.2307702519798332, "market_dynamics": -0.515331, "expectation": {"probability": 58.0243, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.744825, "high": 74.400566, "low": 72.744825, "close": 72.950568, "volume": 1238550}, "trend_line": 71.557721, "activity_lines": {"activity_5": 72.156988, "activity_10": 72.000232, "activity_20": 72.184561, "activity_30": 72.237221}, "trend_signal": 1, "fair_value": 63.947084, "relative_strength": -9.319095, "rate_of_change": 0.2956939049489667, "market_dynamics": -0.415036, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.215095, "high": 73.371851, "low": 72.019826, "close": 72.205975, "volume": 864819}, "trend_line": 71.853599, "activity_lines": {"activity_5": 72.327461, "activity_10": 72.048328, "activity_20": 72.144952, "activity_30": 72.279043}, "trend_signal": 1, "fair_value": 64.094721, "relative_strength": -10.453237, "rate_of_change": 0.41348158642447796, "market_dynamics": -0.249268, "expectation": {"probability": 57.5616, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.499893, "high": 72.852595, "low": 70.893139, "close": 71.304625, "volume": 533565}, "trend_line": 72.02995, "activity_lines": {"activity_5": 72.066853, "activity_10": 71.952849, "activity_20": 72.024118, "activity_30": 72.243626}, "trend_signal": 0, "fair_value": 64.233181, "relative_strength": -9.806946, "rate_of_change": 0.24543099086796866, "market_dynamics": -0.151712, "expectation": {"probability": 56.7582, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.50057, "high": 72.65665, "low": 71.236044, "close": 71.941448, "volume": 410237}, "trend_line": 72.15111, "activity_lines": {"activity_5": 72.01852, "activity_10": 71.957302, "activity_20": 71.966128, "activity_30": 72.237916}, "trend_signal": 0, "fair_value": 64.38475, "relative_strength": -8.857371, "rate_of_change": 0.16820780800209253, "market_dynamics": -0.182783, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.18638, "high": 72.666447, "low": 69.80564, "close": 70.138748, "volume": 507247}, "trend_line": 72.205975, "activity_lines": {"activity_5": 71.315728, "activity_10": 71.622769, "activity_20": 71.7525, "activity_30": 72.108086}, "trend_signal": 0, "fair_value": 64.520719, "relative_strength": -9.116318, "rate_of_change": 0.07604179616916827, "market_dynamics": -0.430274, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.27591, "high": 71.711212, "low": 70.256315, "close": 71.28503, "volume": 534201}, "trend_line": 72.278475, "activity_lines": {"activity_5": 71.174647, "activity_10": 71.533703, "activity_20": 71.675568, "activity_30": 72.04867}, "trend_signal": 0, "fair_value": 64.65448, "relative_strength": -10.574176, "rate_of_change": 0.10040720314351426, "market_dynamics": -0.595631, "expectation": {"probability": 56.0215, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.000909, "high": 71.187057, "low": 68.992466, "close": 69.129628, "volume": 925081}, "trend_line": 72.337911, "activity_lines": {"activity_5": 70.426135, "activity_10": 71.096388, "activity_20": 71.410902, "activity_30": 71.845519}, "trend_signal": 0, "fair_value": 64.784273, "relative_strength": -13.162693, "rate_of_change": 0.082231950798637, "market_dynamics": -0.767558, "expectation": {"probability": 56.9184, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.100913, "high": 69.168817, "low": 67.532671, "close": 68.130305, "volume": 562971}, "trend_line": 72.211853, "activity_lines": {"activity_5": 69.549605, "activity_10": 70.497685, "activity_20": 71.08064, "activity_30": 71.57406}, "trend_signal": 0, "fair_value": 64.909045, "relative_strength": -13.503398, "rate_of_change": -0.1742627043791746, "market_dynamics": -1.103273, "expectation": {"probability": 56.5743, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.590777, "high": 69.95, "low": 67.67, "close": 69.84, "volume": 478804}, "trend_line": 72.126782, "activity_lines": {"activity_5": 69.454594, "activity_10": 70.26755, "activity_20": 70.939053, "activity_30": 71.421038}, "trend_signal": 0, "fair_value": 65.064652, "relative_strength": -11.042213, "rate_of_change": -0.11780752946472545, "market_dynamics": -1.217277, "expectation": {"probability": 55.0609, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.0, "high": 70.46, "low": 69.08, "close": 69.2, "volume": 342884}, "trend_line": 71.995885, "activity_lines": {"activity_5": 69.286347, "activity_10": 69.944653, "activity_20": 70.744607, "activity_30": 71.232213}, "trend_signal": 0, "fair_value": 65.204782, "relative_strength": -12.705194, "rate_of_change": -0.1814818246015807, "market_dynamics": -1.430929, "expectation": {"probability": 55.7044, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.89, "high": 70.37, "low": 68.5901, "close": 70.01, "volume": 286634}, "trend_line": 71.854105, "activity_lines": {"activity_5": 69.450683, "activity_10": 69.835084, "activity_20": 70.632381, "activity_30": 71.104091}, "trend_signal": 0, "fair_value": 65.345063, "relative_strength": -10.359204, "rate_of_change": -0.19692792164440667, "market_dynamics": -1.426386, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.95, "high": 70.63, "low": 67.9, "close": 68.31, "volume": 719595}, "trend_line": 71.691908, "activity_lines": {"activity_5": 69.133354, "activity_10": 69.469888, "activity_20": 70.363808, "activity_30": 70.87544}, "trend_signal": 0, "fair_value": 65.472101, "relative_strength": -13.53765, "rate_of_change": -0.22573101425451772, "market_dynamics": -1.385407, "expectation": {"probability": 54.7514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.87, "high": 68.28, "low": 67.48, "close": 67.54, "volume": 405014}, "trend_line": 71.551071, "activity_lines": {"activity_5": 68.614, "activity_10": 69.035529, "activity_20": 70.045773, "activity_30": 70.607574}, "trend_signal": 0, "fair_value": 65.595727, "relative_strength": -13.888905, "rate_of_change": -0.19644755444366857, "market_dynamics": -1.479513, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.71, "high": 65.99, "low": 63.96, "close": 64.23, "volume": 1207306}, "trend_line": 71.181681, "activity_lines": {"activity_5": 67.030667, "activity_10": 68.067798, "activity_20": 69.426274, "activity_30": 70.135247}, "trend_signal": 0, "fair_value": 65.710037, "relative_strength": -17.518848, "rate_of_change": -0.516260616140876, "market_dynamics": -1.414409, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.49, "high": 66.02, "low": 64.3601, "close": 65.86, "volume": 827878}, "trend_line": 70.846376, "activity_lines": {"activity_5": 66.364667, "activity_10": 67.53664, "activity_20": 68.995796, "activity_30": 69.791913}, "trend_signal": 0, "fair_value": 65.835558, "relative_strength": -15.47738, "rate_of_change": -0.47105518623533366, "market_dynamics": -1.524008, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.06, "high": 68.5, "low": 65.0, "close": 67.39, "volume": 1354763}, "trend_line": 70.593749, "activity_lines": {"activity_5": 66.431333, "activity_10": 67.361459, "activity_20": 68.741111, "activity_30": 69.568921}, "trend_signal": 0, "fair_value": 65.964789, "relative_strength": -13.103424, "rate_of_change": -0.3565842238705391, "market_dynamics": -1.383949, "expectation": {"probability": 53.6049, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.1, "high": 69.28, "low": 67.3501, "close": 67.64, "volume": 857553}, "trend_line": 70.337046, "activity_lines": {"activity_5": 66.756, "activity_10": 67.302551, "activity_20": 68.540213, "activity_30": 69.378357}, "trend_signal": 0, "fair_value": 66.099141, "relative_strength": -11.549719, "rate_of_change": -0.3636341795645414, "market_dynamics": -1.135737, "expectation": {"probability": 54.9276, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.74, "high": 68.47, "low": 66.55, "close": 68.47, "volume": 371608}, "trend_line": 70.167446, "activity_lines": {"activity_5": 67.402, "activity_10": 67.421636, "activity_20": 68.430775, "activity_30": 69.257902}, "trend_signal": 0, "fair_value": 66.245438, "relative_strength": -11.338733, "rate_of_change": -0.24112471257323295, "market_dynamics": -0.959981, "expectation": {"probability": 56.2442, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.45, "high": 67.7, "low": 66.21, "close": 66.48, "volume": 553631}, "trend_line": 69.998787, "activity_lines": {"activity_5": 67.322667, "activity_10": 67.172727, "activity_20": 68.145311, "activity_30": 69.020002}, "trend_signal": 0, "fair_value": 66.368015, "relative_strength": -13.369108, "rate_of_change": -0.24036645141680835, "market_dynamics": -0.794134, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.7, "high": 65.28, "low": 62.05, "close": 63.62, "volume": 771689}, "trend_line": 69.77725, "activity_lines": {"activity_5": 66.14, "activity_10": 66.464909, "activity_20": 67.609647, "activity_30": 68.608468}, "trend_signal": 0, "fair_value": 66.477242, "relative_strength": -15.144927, "rate_of_change": -0.31648691283750086, "market_dynamics": -0.955507, "expectation": {"probability": 55.03, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.325, "high": 64.2536, "low": 61.5, "close": 61.58, "volume": 1205816}, "trend_line": 69.457341, "activity_lines": {"activity_5": 64.426667, "activity_10": 65.487636, "activity_20": 66.92357, "activity_30": 68.079613}, "trend_signal": 0, "fair_value": 66.583418, "relative_strength": -16.320835, "rate_of_change": -0.45847177984227755, "market_dynamics": -1.069686, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.69, "high": 62.28, "low": 59.27, "close": 59.49, "volume": 1156511}, "trend_line": 68.996246, "activity_lines": {"activity_5": 62.404, "activity_10": 64.283636, "activity_20": 66.09259, "activity_30": 67.436559}, "trend_signal": 0, "fair_value": 66.67561, "relative_strength": -17.249559, "rate_of_change": -0.6638535154980958, "market_dynamics": -1.227784, "expectation": {"probability": 52.6473, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.55, "high": 61.99, "low": 58.505, "close": 58.64, "volume": 1501723}, "trend_line": 68.603157, "activity_lines": {"activity_5": 60.641333, "activity_10": 63.085455, "activity_20": 65.24121, "activity_30": 66.768414}, "trend_signal": 0, "fair_value": 66.759885, "relative_strength": -16.150376, "rate_of_change": -0.5697251992521497, "market_dynamics": -1.365701, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.16, "high": 60.99, "low": 57.7758, "close": 60.48, "volume": 859430}, "trend_line": 68.241683, "activity_lines": {"activity_5": 60.147333, "activity_10": 62.383636, "activity_20": 64.625376, "activity_30": 66.244339}, "trend_signal": 0, "fair_value": 66.849336, "relative_strength": -15.879254, "rate_of_change": -0.5269057807354277, "market_dynamics": -1.357919, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.95, "high": 65.11, "low": 60.7001, "close": 64.89, "volume": 985869}, "trend_line": 67.998797, "activity_lines": {"activity_5": 61.523333, "activity_10": 62.551818, "activity_20": 64.48412, "activity_30": 66.028101}, "trend_signal": 0, "fair_value": 66.9626, "relative_strength": -12.43033, "rate_of_change": -0.35592029581099077, "market_dynamics": -1.150005, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.3, "high": 68.86, "low": 64.089, "close": 68.36, "volume": 699109}, "trend_line": 67.821285, "activity_lines": {"activity_5": 63.971333, "activity_10": 63.368545, "activity_20": 64.698334, "activity_30": 66.051405}, "trend_signal": 0, "fair_value": 67.100863, "relative_strength": -11.185187, "rate_of_change": -0.2610516771348073, "market_dynamics": -0.712316, "expectation": {"probability": 58.074, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.01, "high": 67.4299, "low": 66.0, "close": 66.31, "volume": 429055}, "trend_line": 67.690067, "activity_lines": {"activity_5": 65.284, "activity_10": 63.794909, "activity_20": 64.73124, "activity_30": 65.953903}, "trend_signal": 0, "fair_value": 67.216371, "relative_strength": -13.803432, "rate_of_change": -0.1934761336356338, "market_dynamics": -0.295256, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.04, "high": 67.12, "low": 65.84, "close": 66.3, "volume": 927599}, "trend_line": 67.523247, "activity_lines": {"activity_5": 66.138667, "activity_10": 64.243636, "activity_20": 64.776619, "activity_30": 65.864221}, "trend_signal": 0, "fair_value": 67.329586, "relative_strength": -14.138683, "rate_of_change": -0.24644679403257394, "market_dynamics": 0.265604, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.24, "high": 69.1, "low": 65.63, "close": 69.08, "volume": 975426}, "trend_line": 67.454644, "activity_lines": {"activity_5": 67.409333, "activity_10": 65.237273, "activity_20": 65.095476, "activity_30": 65.964656}, "trend_signal": 0, "fair_value": 67.45986, "relative_strength": -12.170208, "rate_of_change": -0.10159908334976245, "market_dynamics": 0.639371, "expectation": {"probability": 57.5407, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.98, "high": 68.08, "low": 65.45, "close": 66.24, "volume": 424384}, "trend_line": 67.234878, "activity_lines": {"activity_5": 67.16, "activity_10": 65.667273, "activity_20": 65.147476, "activity_30": 65.886292}, "trend_signal": 0, "fair_value": 67.573746, "relative_strength": -15.457573, "rate_of_change": -0.3257981763272029, "market_dynamics": 0.611811, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.4, "high": 66.96, "low": 64.71, "close": 66.44, "volume": 573303}, "trend_line": 67.017859, "activity_lines": {"activity_5": 66.887333, "activity_10": 66.086, "activity_20": 65.232619, "activity_30": 65.83501}, "trend_signal": 0, "fair_value": 67.682113, "relative_strength": -15.364835, "rate_of_change": -0.32277741323482945, "market_dynamics": 0.647772, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.05, "high": 68.07, "low": 66.45, "close": 67.18, "volume": 928866}, "trend_line": 66.850326, "activity_lines": {"activity_5": 66.989333, "activity_10": 66.550909, "activity_20": 65.405238, "activity_30": 65.845471}, "trend_signal": 0, "fair_value": 67.789419, "relative_strength": -15.079353, "rate_of_change": -0.24998262030424745, "market_dynamics": 0.626023, "expectation": {"probability": 58.5888, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.26, "high": 67.2399, "low": 65.62, "close": 66.18, "volume": 893739}, "trend_line": 66.679505, "activity_lines": {"activity_5": 66.7, "activity_10": 66.694182, "activity_20": 65.488, "activity_30": 65.802224}, "trend_signal": 0, "fair_value": 67.888278, "relative_strength": -13.630192, "rate_of_change": -0.25552754970856756, "market_dynamics": 0.503148, "expectation": {"probability": 56.2546, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.04, "high": 67.45, "low": 65.07, "close": 67.09, "volume": 566048}, "trend_line": 66.51779, "activity_lines": {"activity_5": 66.722, "activity_10": 66.865818, "activity_20": 65.663905, "activity_30": 65.828707}, "trend_signal": 0, "fair_value": 67.980738, "relative_strength": -12.394607, "rate_of_change": -0.24252579559491472, "market_dynamics": 0.56231, "expectation": {"probability": 57.2827, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.43, "high": 69.98, "low": 68.2001, "close": 69.43, "volume": 334130}, "trend_line": 66.494165, "activity_lines": {"activity_5": 67.656667, "activity_10": 67.342727, "activity_20": 66.049048, "activity_30": 66.016592}, "trend_signal": 0, "fair_value": 68.093066, "relative_strength": -9.685297, "rate_of_change": -0.03551681437403404, "market_dynamics": 0.648317, "expectation": {"probability": 56.7082, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 70.1, "high": 70.85, "low": 69.45, "close": 70.14, "volume": 2058967}, "trend_line": 66.455998, "activity_lines": {"activity_5": 68.615333, "activity_10": 67.866182, "activity_20": 66.48481, "activity_30": 66.251807}, "trend_signal": 0, "fair_value": 68.201732, "relative_strength": -6.055587, "rate_of_change": -0.05739902140285753, "market_dynamics": 0.855937, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 69.55, "high": 71.115, "low": 69.51, "close": 70.81, "volume": 538792}, "trend_line": 66.51201, "activity_lines": {"activity_5": 69.550667, "activity_10": 68.479091, "activity_20": 66.971286, "activity_30": 66.53271}, "trend_signal": 1, "fair_value": 68.315339, "relative_strength": -6.684077, "rate_of_change": 0.08428434104625097, "market_dynamics": 1.004982, "expectation": {"probability": 57.9841, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.71, "high": 71.2, "low": 68.512, "close": 70.98, "volume": 819262}, "trend_line": 66.607, "activity_lines": {"activity_5": 70.300667, "activity_10": 69.041091, "activity_20": 67.458857, "activity_30": 66.820968}, "trend_signal": 1, "fair_value": 68.423405, "relative_strength": -7.238205, "rate_of_change": 0.14281631242236656, "market_dynamics": 1.27896, "expectation": {"probability": 57.8928, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 70.49, "high": 70.7, "low": 69.4, "close": 69.7, "volume": 625757}, "trend_line": 66.602333, "activity_lines": {"activity_5": 70.304, "activity_10": 69.285273, "activity_20": 67.812571, "activity_30": 67.020516}, "trend_signal": 1, "fair_value": 68.520332, "relative_strength": -6.994963, "rate_of_change": -0.007006771060095419, "market_dynamics": 1.361237, "expectation": {"probability": 58.0752, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 69.41, "high": 69.87, "low": 66.97, "close": 68.08, "volume": 784279}, "trend_line": 66.565, "activity_lines": {"activity_5": 69.593333, "activity_10": 69.223636, "activity_20": 67.996667, "activity_30": 67.115849}, "trend_signal": 1, "fair_value": 68.60177, "relative_strength": -8.189828, "rate_of_change": -0.056053591996550384, "market_dynamics": 1.071819, "expectation": {"probability": 56.9431, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [55.961472, 55.55874, 55.247538, 55.83333, 57.151363, 58.890434, 59.778275, 57.792073, 57.288658, 57.755461, 57.517483, 58.579232, 56.355052, 56.556418, 58.414478, 59.155871, 60.428139, 60.721035, 62.405188, 62.579095, 63.65915, 63.62434, 64.441921, 65.507532, 66.609888, 66.83036, 66.389417, 67.519332, 66.600702, 67.666313, 67.767363, 67.353979, 65.553463, 62.962926, 63.266074, 65.764748, 67.850039, 66.839546, 67.399911, 69.448456, 68.787042, 66.986527, 70.28441, 69.760791, 70.762098, 71.083618, 73.922186, 74.298825, 75.410367, 76.595401, 76.916921, 75.098033, 75.731888, 72.084925, 74.923493, 75.787006, 76.880176, 77.532404, 77.266001, 79.452341, 79.856538, 79.038957, 76.154458, 78.244342, 76.825058, 74.059981, 75.612466, 74.877562, 72.553427, 74.996984, 76.062595, 77.872297, 77.311932, 75.429281, 74.234012, 74.234012, 69.335371, 70.285707, 67.346522, 67.326928, 67.062401, 63.045515, 63.672541, 60.68437, 63.682339, 62.70261, 68.414426, 66.30801, 62.604637, 67.10159, 69.462735, 69.256992, 69.835032, 69.629289, 72.274556, 72.793812, 73.234689, 74.772863, 73.489419, 72.284353, 75.419483, 75.047187, 75.047187, 75.605632, 72.833001, 71.882664, 70.38368, 72.039421, 72.607663, 71.06949, 71.627935, 72.695839, 72.97996, 70.16814, 71.510368, 71.451584, 72.744825, 73.215095, 72.499893, 71.50057, 72.18638, 70.27591, 71.000909, 68.100913, 68.590777, 70.0, 68.89, 69.95, 67.87, 65.71, 64.49, 65.06, 68.1, 67.74, 67.45, 64.7, 62.325, 61.69, 60.55, 58.16, 60.95, 64.3, 67.01, 67.04, 66.24, 67.98, 65.4, 67.05, 66.26, 66.04, 68.43, 70.1, 69.55, 70.71, 70.49, 69.41], "highs": [56.327593, 56.190298, 55.775483, 57.215434, 58.533467, 59.494532, 59.878959, 58.377866, 58.396172, 58.660236, 58.652456, 59.036882, 56.831008, 58.1765, 59.174086, 60.690189, 60.830871, 62.212975, 62.697993, 63.961199, 64.052729, 64.451107, 66.095455, 66.761462, 66.609888, 67.060017, 67.960275, 68.699772, 67.491774, 67.877598, 67.877598, 67.353979, 65.553463, 63.573815, 64.708324, 67.776549, 68.153187, 67.059925, 69.724045, 69.797536, 68.787042, 69.742418, 70.495603, 69.760791, 70.78047, 73.830323, 74.491737, 74.558338, 76.815872, 76.981225, 77.394517, 75.649211, 77.155765, 74.84541, 75.300132, 76.953666, 77.61508, 78.248935, 79.415596, 79.599322, 79.975868, 79.415596, 78.212098, 79.250242, 77.008692, 76.87099, 76.898457, 75.125592, 73.913, 76.384116, 77.762061, 78.028464, 77.566668, 75.605632, 76.134685, 75.145159, 71.128273, 70.45716, 68.737638, 68.963074, 67.297536, 64.97558, 63.71173, 64.554297, 63.682339, 68.130305, 68.678953, 67.846184, 67.486427, 68.58098, 70.520744, 69.384357, 70.027843, 72.225569, 72.823203, 73.254284, 74.263404, 75.408119, 74.282999, 75.527156, 75.928942, 75.703605, 76.942961, 75.928942, 73.264081, 71.921853, 71.46628, 73.651074, 72.891784, 72.382326, 72.941261, 74.116445, 73.019149, 71.520165, 72.254961, 72.930974, 74.400566, 73.371851, 72.852595, 72.65665, 72.666447, 71.711212, 71.187057, 69.168817, 69.95, 70.46, 70.37, 70.63, 68.28, 65.99, 66.02, 68.5, 69.28, 68.47, 67.7, 65.28, 64.2536, 62.28, 61.99, 60.99, 65.11, 68.86, 67.4299, 67.12, 69.1, 68.08, 66.96, 68.07, 67.2399, 67.45, 69.98, 70.85, 71.115, 71.2, 70.7, 69.87], "lows": [54.496992, 55.110243, 54.625134, 55.750953, 57.008942, 58.295489, 57.435106, 57.169669, 57.288658, 57.233832, 57.023221, 57.938521, 55.512975, 56.098767, 57.892756, 59.064341, 59.970489, 60.30915, 61.874314, 62.112292, 61.51149, 63.4498, 64.276567, 65.172232, 65.18004, 64.313404, 65.893357, 67.105949, 65.057495, 66.811987, 66.214877, 65.544277, 61.038395, 61.851383, 63.266074, 65.599395, 66.781948, 66.15976, 67.317234, 68.915651, 66.283958, 66.580217, 69.540319, 68.603316, 65.599395, 70.90917, 73.637411, 73.715494, 74.997076, 76.053501, 74.188589, 73.940559, 75.272665, 71.919572, 73.821137, 75.617059, 76.301439, 76.981225, 77.15898, 78.323344, 78.579642, 77.385423, 74.83163, 77.54159, 73.508803, 74.050794, 74.978703, 72.22272, 72.424911, 74.822444, 75.796284, 76.990412, 75.115768, 74.477279, 74.087053, 71.000909, 69.188411, 68.874898, 66.141457, 67.277941, 63.584366, 62.457678, 60.478627, 60.292479, 61.860044, 62.70261, 66.244328, 63.0946, 62.193152, 66.041426, 67.880572, 67.914765, 64.897691, 69.413651, 71.020503, 72.411718, 72.930974, 73.028946, 71.765097, 72.18736, 74.949214, 74.508336, 75.047187, 73.048541, 71.29806, 70.138748, 70.324896, 72.010029, 70.16814, 70.942223, 71.559354, 72.65665, 70.061839, 70.128951, 70.96172, 70.648207, 72.744825, 72.019826, 70.893139, 71.236044, 69.80564, 70.256315, 68.992466, 67.532671, 67.67, 69.08, 68.5901, 67.9, 67.48, 63.96, 64.3601, 65.0, 67.3501, 66.55, 66.21, 62.05, 61.5, 59.27, 58.505, 57.7758, 60.7001, 64.089, 66.0, 65.84, 65.63, 65.45, 64.71, 66.45, 65.62, 65.07, 68.2001, 69.45, 69.51, 68.512, 69.4, 66.97], "closes": [55.549587, 55.55874, 55.567893, 56.730325, 58.469396, 59.403002, 58.368713, 57.32527, 57.773767, 58.597538, 58.258877, 57.938521, 56.190298, 58.066664, 59.155871, 60.446445, 60.592893, 62.07568, 62.267893, 63.219805, 63.514104, 64.111214, 65.801494, 66.628261, 66.334299, 65.746376, 67.666313, 67.436656, 67.225371, 67.776549, 67.537705, 66.361858, 62.95374, 63.422241, 64.552156, 67.776549, 66.839546, 66.867105, 69.622996, 69.356593, 66.453721, 69.742418, 70.266037, 69.209612, 70.431391, 73.830323, 74.078353, 74.298825, 76.659705, 76.668891, 74.372315, 75.401181, 75.832937, 74.546855, 75.300132, 76.788313, 77.54159, 77.100647, 79.415596, 79.30536, 78.910349, 77.578335, 78.175445, 77.679384, 73.582293, 76.246321, 74.996984, 72.626917, 73.913, 76.264694, 77.587521, 77.210883, 75.693807, 74.851241, 75.595834, 71.138071, 70.893139, 68.953277, 68.326251, 67.601252, 63.633352, 63.692136, 61.448558, 64.515108, 63.045515, 67.904967, 66.621523, 63.329636, 66.014092, 68.306656, 68.492804, 69.110033, 67.346522, 71.912056, 72.392123, 73.126919, 74.263404, 73.175906, 71.765097, 75.311713, 75.919145, 74.968808, 75.341105, 73.558, 71.539759, 70.266113, 71.17726, 73.322865, 70.432666, 71.324219, 72.176583, 73.685364, 70.246518, 71.304625, 71.138071, 72.833001, 72.950568, 72.205975, 71.304625, 71.941448, 70.138748, 71.28503, 69.129628, 68.130305, 69.84, 69.2, 70.01, 68.31, 67.54, 64.23, 65.86, 67.39, 67.64, 68.47, 66.48, 63.62, 61.58, 59.49, 58.64, 60.48, 64.89, 68.36, 66.31, 66.3, 69.08, 66.24, 66.44, 67.18, 66.18, 67.09, 69.43, 70.14, 70.81, 70.98, 69.7, 68.08], "volumes": [1528344, 384614, 172990, 253504, 322350, 550859, 718947, 419918, 418502, 537899, 425463, 495843, 584506, 209281, 323741, 390259, 261700, 806302, 828476, 988263, 985092, 549486, 852889, 904890, 840401, 1845287, 692556, 636023, 1295863, 774063, 695489, 1350205, 3322260, 1228000, 798813, 1131727, 609550, 804696, 1136554, 1150011, 1760037, 1635355, 2619908, 1355823, 2354806, 1033344, 1016531, 1454943, 830248, 1491984, 1112344, 1365343, 895043, 922174, 668748, 466668, 577982, 442191, 895593, 687460, 638032, 1276385, 1379932, 714080, 1819307, 1437368, 1010420, 1139213, 1364261, 920240, 759197, 398645, 1361256, 482391, 379981, 900581, 1664426, 1472756, 3000197, 2406867, 1865843, 1055876, 1261314, 1865104, 2174058, 1826267, 1425277, 1934504, 798607, 528024, 1023379, 1285320, 1738031, 1835030, 863856, 308735, 775525, 839406, 389692, 1065368, 380210, 968286, 1688903, 921908, 1098521, 685418, 849494, 1939505, 893628, 406763, 368504, 782035, 1371371, 548198, 716063, 1159329, 1238550, 864819, 533565, 410237, 507247, 534201, 925081, 562971, 478804, 342884, 286634, 719595, 405014, 1207306, 827878, 1354763, 857553, 371608, 553631, 771689, 1205816, 1156511, 1501723, 859430, 985869, 699109, 429055, 927599, 975426, 424384, 573303, 928866, 893739, 566048, 334130, 2058967, 538792, 819262, 625757, 784279], "sma": {"5": [null, null, null, null, 56.3752, 57.1459, 57.7079, 58.0593, 58.268, 58.2937, 58.0648, 57.9788, 57.7518, 57.8104, 57.922, 58.3596, 58.8904, 60.0675, 60.9078, 61.7205, 62.3341, 63.0377, 63.7829, 64.655, 65.2779, 65.7243, 66.4353, 66.7624, 66.8818, 67.1703, 67.5285, 67.2676, 66.371, 65.6104, 64.9655, 65.0133, 65.1088, 65.8915, 67.1317, 68.0926, 67.828, 68.4086, 69.0884, 69.0057, 69.2206, 70.696, 71.5631, 72.3697, 73.8597, 75.1072, 75.2156, 75.4802, 75.787, 75.3644, 75.0907, 75.5739, 76.002, 76.2555, 77.2293, 78.0303, 78.4547, 78.4621, 78.677, 78.3298, 77.1852, 76.6524, 76.1361, 75.0264, 74.2731, 74.8096, 75.0778, 75.5206, 76.134, 76.3216, 76.1879, 74.898, 73.6344, 72.2863, 70.9813, 69.3824, 67.8815, 66.4413, 64.9403, 64.1781, 63.2669, 64.1213, 64.7071, 65.0833, 65.3831, 66.4354, 66.5529, 67.0506, 67.854, 69.0336, 69.8507, 70.7775, 71.8082, 72.9741, 72.9447, 73.5286, 74.0871, 74.2281, 74.6612, 75.0198, 74.2654, 73.1348, 72.3764, 71.9728, 71.3477, 71.3046, 71.6867, 72.1883, 71.5731, 71.7475, 71.7102, 71.8415, 71.6946, 72.0864, 72.0864, 72.2471, 71.7083, 71.3752, 70.7599, 70.125, 69.7047, 69.517, 69.262, 69.0981, 68.98, 67.858, 67.19, 66.666, 66.532, 66.718, 67.168, 66.72, 65.558, 63.928, 61.962, 60.762, 61.016, 62.372, 63.736, 65.268, 66.988, 67.258, 66.874, 67.048, 67.024, 66.626, 67.264, 68.004, 68.73, 69.69, 70.212, 69.942], "10": [53.167314, 53.679171, 54.160161, 54.566554, 55.222825, 55.844314, 56.372442, 56.692798, 57.012237, 57.334423, 57.605352, 57.84333, 57.905571, 58.039205, 58.107852, 58.212196, 58.434614, 58.909655, 59.359068, 59.821295, 60.346817, 60.964087, 61.925206, 62.781366, 63.499209, 64.029202, 64.736544, 65.272642, 65.768389, 66.224064, 66.626424, 66.851488, 66.566713, 66.246111, 66.067897, 66.270914, 66.188237, 66.131282, 66.371045, 66.529049, 66.420651, 66.758707, 67.489936, 68.068673, 68.656597, 69.261974, 69.985855, 70.729027, 71.432698, 72.163928, 72.955787, 73.521663, 74.078353, 74.612078, 75.098952, 75.394751, 75.741074, 76.021257, 76.296846, 76.560493, 77.014296, 77.232011, 77.466262, 77.779515, 77.607731, 77.553532, 77.299071, 76.851698, 76.301439, 75.997372, 75.865089, 75.828344, 75.58018, 75.297366, 75.49872, 74.987895, 74.577511, 74.210147, 73.651472, 72.785128, 71.389711, 70.037836, 68.613311, 67.579698, 66.324666, 66.001356, 65.574194, 65.01183, 64.780614, 64.851154, 65.3371, 65.878889, 66.468686, 67.20838, 68.143041, 68.665236, 69.429425, 70.414052, 70.989152, 71.689658, 72.432292, 73.018169, 73.817628, 73.982222, 73.896986, 73.610905, 73.302291, 73.316987, 73.183743, 72.784994, 72.410738, 72.282393, 71.772935, 71.547597, 71.507428, 71.764117, 71.941448, 71.829759, 71.916955, 71.978678, 71.774894, 71.534861, 71.423172, 71.10574, 70.975933, 70.612633, 70.318576, 69.928978, 69.552516, 68.781371, 68.353496, 67.963993, 67.815031, 67.849, 67.513, 66.955, 66.112, 65.23, 64.34, 63.965, 63.868, 63.965, 63.832, 63.615, 63.875, 64.137, 64.623, 65.392, 66.146, 66.807, 67.261, 67.439, 67.889, 68.357, 68.419, 68.603], "20": [50.325336, 50.847871, 51.35161, 51.861843, 52.424274, 53.054878, 53.558771, 53.993114, 54.443937, 54.950125, 55.386333, 55.76125, 56.032866, 56.30288, 56.665339, 57.028255, 57.403528, 57.801226, 58.185653, 58.577859, 58.976085, 59.403708, 59.915389, 60.410285, 60.80353, 61.120699, 61.585579, 62.091148, 62.563729, 63.022679, 63.486621, 63.907787, 64.24596, 64.513738, 64.783553, 65.150058, 65.462391, 65.701962, 66.069717, 66.376556, 66.523537, 66.805097, 67.028325, 67.157392, 67.362247, 67.766444, 68.087046, 68.430154, 68.901871, 69.346488, 69.688219, 70.140185, 70.784145, 71.340375, 71.877774, 72.328362, 72.863465, 73.375142, 73.864772, 74.36221, 74.985042, 75.376837, 75.772308, 76.195796, 76.353341, 76.474141, 76.520073, 76.436478, 76.299142, 76.278932, 76.439693, 76.530178, 76.523221, 76.538441, 76.553226, 76.270714, 75.938291, 75.530923, 74.976455, 74.39125, 73.6274, 72.93309, 72.096746, 71.438532, 70.911693, 70.494625, 70.075852, 69.610988, 69.216043, 68.818141, 68.363405, 67.958363, 67.540998, 67.394039, 67.233854, 67.333296, 67.501809, 67.712941, 67.884883, 68.270406, 68.884696, 69.448529, 70.143157, 70.595301, 71.020013, 71.138071, 71.365858, 71.865519, 72.086448, 72.237326, 72.421515, 72.650281, 72.795281, 72.76491, 72.702207, 72.687511, 72.621869, 72.573373, 72.550349, 72.381836, 72.092816, 71.908627, 71.598053, 71.326669, 71.241681, 71.188375, 71.130012, 70.879369, 70.734735, 70.380024, 70.064195, 69.749427, 69.619101, 69.47737, 69.244466, 68.783816, 68.215288, 67.579489, 66.946258, 66.373186, 66.110748, 65.964497, 65.823515, 65.732, 65.694, 65.546, 65.3675, 65.311, 65.243, 65.386, 65.5645, 65.702, 65.8605, 65.986, 66.147, 66.37], "30": [49.148111, 49.383667, 49.627454, 49.971877, 50.378232, 50.784001, 51.173586, 51.56284, 51.910033, 52.310599, 52.752008, 53.179691, 53.536264, 53.920963, 54.3188, 54.773984, 55.184052, 55.631961, 56.082314, 56.573848, 57.039828, 57.495529, 57.996979, 58.462375, 58.943295, 59.361904, 59.847867, 60.291698, 60.713232, 61.126594, 61.526198, 61.886302, 62.132497, 62.35556, 62.558319, 62.837437, 63.119798, 63.43786, 63.832834, 64.191469, 64.464631, 64.858094, 65.327285, 65.698717, 66.074567, 66.520697, 66.970212, 67.37765, 67.857377, 68.30568, 68.66762, 69.043953, 69.378334, 69.642287, 69.941148, 70.309213, 70.638389, 70.960522, 71.366863, 71.751156, 72.130245, 72.504127, 73.011517, 73.486755, 73.78776, 74.070086, 74.342, 74.533994, 74.676994, 74.907264, 75.278391, 75.52734, 75.708265, 75.89632, 76.068468, 75.978726, 75.872552, 75.694367, 75.416585, 75.114331, 74.756365, 74.366064, 73.886585, 73.552193, 73.143706, 72.847594, 72.483592, 72.024558, 71.577842, 71.211218, 70.863967, 70.58169, 70.220726, 70.028481, 69.988809, 69.884829, 69.860376, 69.878676, 69.807079, 69.775313, 69.719701, 69.644965, 69.633208, 69.5901, 69.454898, 69.425832, 69.435303, 69.580956, 69.65117, 69.775269, 70.060043, 70.393151, 70.686416, 70.912733, 71.182485, 71.346753, 71.557721, 71.853599, 72.02995, 72.15111, 72.205975, 72.278475, 72.337911, 72.211853, 72.126782, 71.995885, 71.854105, 71.691908, 71.551071, 71.181681, 70.846376, 70.593749, 70.337046, 70.167446, 69.998787, 69.77725, 69.457341, 68.996246, 68.603157, 68.241683, 67.998797, 67.821285, 67.690067, 67.523247, 67.454644, 67.234878, 67.017859, 66.850326, 66.679505, 66.51779, 66.494165, 66.455998, 66.51201, 66.607, 66.602333, 66.565], "50": [49.002284, 49.128607, 49.238914, 49.345401, 49.496545, 49.70843, 49.912616, 50.096116, 50.306328, 50.514359, 50.711959, 50.887238, 51.016944, 51.212346, 51.41691, 51.617473, 51.851693, 52.11989, 52.45394, 52.771543, 53.0793, 53.391683, 53.742628, 54.14724, 54.548351, 54.91868, 55.338383, 55.774163, 56.171511, 56.595431, 57.045853, 57.470929, 57.820142, 58.158073, 58.504701, 58.924414, 59.295387, 59.659961, 60.077275, 60.494931, 60.833311, 61.219356, 61.609517, 61.940382, 62.310876, 62.72372, 63.143539, 63.547081, 63.988687, 64.414552, 64.791006, 65.187855, 65.593156, 65.949486, 66.286101, 66.633807, 67.017265, 67.412772, 67.845609, 68.259766, 68.672795, 69.065591, 69.505294, 69.897549, 70.186077, 70.502075, 70.790156, 71.001181, 71.234083, 71.494981, 71.776449, 72.038443, 72.236289, 72.400749, 72.585979, 72.693813, 72.75835, 72.788682, 72.8107, 72.807194, 72.729107, 72.675712, 72.645609, 72.667466, 72.637333, 72.639902, 72.635541, 72.564792, 72.492614, 72.471615, 72.512397, 72.499749, 72.441359, 72.495407, 72.534622, 72.520554, 72.524255, 72.501797, 72.403904, 72.376761, 72.407697, 72.39905, 72.389213, 72.369436, 72.294229, 72.163785, 72.036498, 71.960943, 71.781284, 71.621661, 71.486986, 71.409126, 71.250548, 71.123053, 71.074168, 71.005902, 70.964974, 70.956555, 70.904387, 70.817922, 70.668947, 70.55043, 70.419146, 70.284727, 70.169611, 70.130849, 70.113187, 70.100321, 70.084596, 70.017171, 70.061704, 70.135661, 70.25949, 70.338588, 70.407278, 70.321578, 70.220748, 70.143955, 69.996473, 69.83994, 69.767884, 69.752883, 69.732153, 69.619912, 69.553669, 69.415931, 69.259463, 69.139545, 69.027843, 68.863409, 68.733626, 68.63705, 68.546427, 68.494867, 68.458072, 68.41435], "200": [null, null, null, null, null, null, null, null, null, null, null, null, 44.483867, 44.612756, 44.744379, 44.877255, 45.009885, 45.152907, 45.2936, 45.441276, 45.59029, 45.753758, 45.937056, 46.140046, 46.367481, 46.595088, 46.836295, 47.06693, 47.290686, 47.519687, 47.747004, 47.965731, 48.169685, 48.375447, 48.581036, 48.791457, 48.999726, 49.207276, 49.423195, 49.63458, 49.828882, 50.039897, 50.250126, 50.455141, 50.660944, 50.880812, 51.095877, 51.304336, 51.53082, 51.757035, 51.966847, 52.188482, 52.407271, 52.617195, 52.834086, 53.055858, 53.286121, 53.507236, 53.738573, 53.962978, 54.178533, 54.382829, 54.589795, 54.791381, 54.973126, 55.163317, 55.335975, 55.500963, 55.671251, 55.86081, 56.041861, 56.215206, 56.379476, 56.540572, 56.694285, 56.823363, 56.957806, 57.08088, 57.198065, 57.314604, 57.416856, 57.52324, 57.611769, 57.706897, 57.797091, 57.906278, 58.002142, 58.073872, 58.155774, 58.257784, 58.35621, 58.452666, 58.537822, 58.644271, 58.752398, 58.860045, 58.973601, 59.08497, 59.193076, 59.31228, 59.423732, 59.530477, 59.636556, 59.729657, 59.810996, 59.881317, 59.949604, 60.041935, 60.122772, 60.197978, 60.274781, 60.366849, 60.454542, 60.543012, 60.623922, 60.724427, 60.819575, 60.904644, 60.977249, 61.048329, 61.125074, 61.213586, 61.286817, 61.368107, 61.460642, 61.55295, 61.664078, 61.761996, 61.84399, 61.911173, 61.97807, 62.046833, 62.120001, 62.20372, 62.281513, 62.354335, 62.429394, 62.491763, 62.550294, 62.617064, 62.712285, 62.834551, 62.94044, 63.04765, 63.16437, 63.264478, 63.361708, 63.456811, 63.544491, 63.632285, 63.733653, 63.83814, 63.941928, 64.039798, 64.133737, 64.230093]}, "ema": {"5": [null, null, null, null, 56.3752, 57.3845, 57.7125, 57.5835, 57.6469, 57.9638, 58.0621, 58.0209, 57.4107, 57.6294, 58.1382, 58.9076, 59.4694, 60.3381, 60.9814, 61.7275, 62.3231, 62.9191, 63.8799, 64.796, 65.3088, 65.4546, 66.1919, 66.6068, 66.813, 67.1342, 67.2687, 66.9664, 65.6289, 64.8933, 64.7796, 65.7786, 66.1322, 66.3772, 67.4591, 68.0916, 67.5457, 68.2779, 68.9406, 69.0303, 69.4973, 70.9417, 71.9872, 72.7578, 74.0584, 74.9286, 74.7431, 74.9625, 75.2526, 75.0174, 75.1116, 75.6705, 76.2942, 76.563, 77.5139, 78.111, 78.3775, 78.1111, 78.1325, 77.9815, 76.5151, 76.4255, 75.9493, 74.8419, 74.5322, 75.1097, 75.9357, 76.3607, 76.1384, 75.7094, 75.6715, 74.1604, 73.0713, 71.6986, 70.5745, 69.5834, 67.6001, 66.2974, 64.6811, 64.6258, 64.099, 65.3677, 65.7856, 64.967, 65.316, 66.3129, 67.0395, 67.7297, 67.602, 69.0387, 70.1565, 71.1466, 72.1856, 72.5157, 72.2655, 73.2809, 74.1603, 74.4298, 74.7336, 74.3417, 73.4077, 72.3605, 71.9661, 72.4184, 71.7565, 71.6124, 71.8004, 72.4288, 71.7013, 71.5691, 71.4254, 71.8946, 72.2466, 72.2331, 71.9236, 71.9295, 71.3326, 71.3167, 70.5877, 69.7686, 69.7924, 69.5949, 69.7333, 69.2589, 68.6859, 67.2006, 66.7537, 66.9658, 67.1905, 67.617, 67.238, 66.032, 64.548, 62.862, 61.4547, 61.1298, 62.3832, 64.3755, 65.0203, 65.4469, 66.6579, 66.5186, 66.4924, 66.7216, 66.5411, 66.724, 67.626, 68.464, 69.246, 69.824, 69.7827, 69.2151], "10": [null, null, null, null, null, null, null, null, null, 57.3344, 57.5025, 57.5818, 57.3288, 57.4629, 57.7707, 58.2572, 58.6819, 59.2989, 59.8388, 60.4535, 61.01, 61.5738, 62.3425, 63.1217, 63.7058, 64.0768, 64.7295, 65.2217, 65.586, 65.9843, 66.2667, 66.284, 65.6785, 65.2683, 65.1381, 65.6178, 65.8399, 66.0267, 66.6806, 67.1671, 67.0374, 67.5292, 68.0268, 68.2419, 68.64, 69.5837, 70.4009, 71.1096, 72.1187, 72.946, 73.2053, 73.6046, 74.0097, 74.1074, 74.3243, 74.7723, 75.2758, 75.6076, 76.2999, 76.8464, 77.2216, 77.2865, 77.4481, 77.4902, 76.7797, 76.6827, 76.3762, 75.6945, 75.3706, 75.5332, 75.9067, 76.1438, 76.062, 75.8419, 75.7971, 74.95, 74.2124, 73.2562, 72.3598, 71.4946, 70.0653, 68.9066, 67.5506, 66.9987, 66.2799, 66.5754, 66.5838, 65.9921, 65.9961, 66.4162, 66.7938, 67.2149, 67.2388, 68.0885, 68.871, 69.6448, 70.4845, 70.9739, 71.1177, 71.8803, 72.6146, 73.0427, 73.4606, 73.4783, 73.1258, 72.6059, 72.3461, 72.5237, 72.1435, 71.9946, 72.0277, 72.3291, 71.9504, 71.833, 71.7066, 71.9114, 72.1004, 72.1196, 71.9714, 71.966, 71.6337, 71.5703, 71.1266, 70.5818, 70.4469, 70.2202, 70.182, 69.8416, 69.4231, 68.4789, 68.0028, 67.8914, 67.8457, 67.9592, 67.6902, 66.9502, 65.9738, 64.7949, 63.6758, 63.0948, 63.4212, 64.3192, 64.6811, 64.9755, 65.7217, 65.816, 65.9294, 66.1568, 66.161, 66.3299, 66.8936, 67.4838, 68.0886, 68.6143, 68.8117, 68.6787], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.5779, 59.048, 59.5302, 60.1275, 60.7466, 61.2788, 61.7043, 62.2721, 62.7639, 63.1888, 63.6258, 63.9983, 64.2234, 64.1025, 64.0377, 64.0867, 64.4381, 64.6668, 64.8764, 65.3284, 65.7121, 65.7827, 66.1598, 66.5509, 66.8041, 67.1496, 67.7858, 68.3851, 68.9483, 69.6827, 70.3481, 70.7313, 71.1761, 71.6196, 71.8984, 72.2224, 72.6572, 73.1224, 73.5013, 74.0645, 74.5637, 74.9776, 75.2253, 75.5063, 75.7132, 75.5103, 75.5804, 75.5248, 75.2488, 75.1216, 75.2305, 75.455, 75.6222, 75.629, 75.5549, 75.5588, 75.1378, 74.7336, 74.1831, 73.6253, 73.0515, 72.1546, 71.3486, 70.4058, 69.8448, 69.1972, 69.0741, 68.8406, 68.3157, 68.0965, 68.1165, 68.1524, 68.2436, 68.1581, 68.5156, 68.8848, 69.2888, 69.7626, 70.0877, 70.2474, 70.7298, 71.224, 71.5806, 71.9388, 72.093, 72.0403, 71.8713, 71.8052, 71.9498, 71.8053, 71.7595, 71.7992, 71.9788, 71.8138, 71.7653, 71.7056, 71.813, 71.9213, 71.9484, 71.8871, 71.8923, 71.7253, 71.6834, 71.4401, 71.1249, 71.0025, 70.8309, 70.7527, 70.5201, 70.2362, 69.6642, 69.3019, 69.1198, 68.9789, 68.9304, 68.6971, 68.2135, 67.5818, 66.8111, 66.0329, 65.5041, 65.4456, 65.7231, 65.779, 65.8287, 66.1383, 66.148, 66.1758, 66.2714, 66.2627, 66.3415, 66.6357, 66.9694, 67.3352, 67.6823, 67.8745, 67.894], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.1266, 61.5402, 61.8513, 61.9224, 62.0192, 62.1826, 62.5435, 62.8207, 63.0817, 63.5037, 63.8813, 64.0473, 64.4147, 64.7922, 65.0772, 65.4227, 65.9651, 66.4885, 66.9924, 67.6161, 68.2002, 68.5984, 69.0373, 69.4757, 69.8029, 70.1575, 70.5853, 71.0341, 71.4255, 71.941, 72.4161, 72.8351, 73.1411, 73.4659, 73.7377, 73.7277, 73.8902, 73.9616, 73.8755, 73.8779, 74.0319, 74.2613, 74.4516, 74.5317, 74.5523, 74.6197, 74.3951, 74.1691, 73.8326, 73.4774, 73.0983, 72.4876, 71.9202, 71.2446, 70.8104, 70.3095, 70.1543, 69.9264, 69.5008, 69.2759, 69.2133, 69.1668, 69.1632, 69.046, 69.2309, 69.4348, 69.673, 69.9692, 70.1761, 70.2786, 70.6033, 70.9463, 71.2058, 71.4726, 71.6071, 71.6028, 71.5165, 71.4947, 71.6126, 71.5365, 71.5228, 71.565, 71.7018, 71.6079, 71.5883, 71.5593, 71.6414, 71.7259, 71.7569, 71.7277, 71.7415, 71.6381, 71.6153, 71.4549, 71.2404, 71.1501, 71.0243, 70.9588, 70.788, 70.5784, 70.1688, 69.8908, 69.7295, 69.5947, 69.5221, 69.3259, 68.9577, 68.4818, 67.9016, 67.3041, 66.8639, 66.7365, 66.8413, 66.807, 66.7743, 66.923, 66.879, 66.8506, 66.8719, 66.8273, 66.8442, 67.011, 67.2129, 67.445, 67.673, 67.8038, 67.8216], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.4146, 64.8051, 65.2206, 65.6368, 65.9862, 66.3515, 66.7608, 67.1835, 67.5724, 68.0369, 68.4788, 68.8879, 69.2287, 69.5795, 69.8972, 70.0417, 70.285, 70.4698, 70.5544, 70.6861, 70.9049, 71.1669, 71.4039, 71.5722, 71.7008, 71.8535, 71.8254, 71.7889, 71.6777, 71.5463, 71.3916, 71.0873, 70.7973, 70.4307, 70.1987, 69.9182, 69.8392, 69.713, 69.4627, 69.3275, 69.2874, 69.2563, 69.2505, 69.1759, 69.2832, 69.4051, 69.5511, 69.7359, 69.8708, 69.945, 70.1555, 70.3815, 70.5614, 70.7489, 70.859, 70.8857, 70.8614, 70.8738, 70.9698, 70.9488, 70.9635, 71.0111, 71.1159, 71.0819, 71.0906, 71.0925, 71.1607, 71.2309, 71.2691, 71.2705, 71.2968, 71.2514, 71.2527, 71.1695, 71.0503, 71.0028, 70.9321, 70.896, 70.7946, 70.6669, 70.4145, 70.2359, 70.1243, 70.0269, 69.9658, 69.8291, 69.5856, 69.2717, 68.8881, 68.4862, 68.1722, 68.0435, 68.0559, 67.9875, 67.9213, 67.9667, 67.899, 67.8418, 67.8158, 67.7517, 67.7257, 67.7926, 67.8846, 67.9993, 68.1162, 68.1783, 68.1745], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [54.954642, 55.293303, 55.470261, 55.938285, 56.842602, 57.851873, 58.259487, 58.131955, 58.036764, 58.1466, 58.135006, 58.092902, 57.496737, 57.601691, 58.050188, 58.891655, 59.636099, 60.697848, 61.431308, 62.201991, 62.799845, 63.392224, 64.313476, 65.261929, 65.821704, 65.977871, 66.625199, 66.958968, 67.113298, 67.411547, 67.534031, 67.145144, 65.707181, 64.724247, 64.371492, 65.308495, 65.917241, 66.503327, 67.747153, 68.488794, 67.942515, 68.580657, 69.199813, 69.240233, 69.715471, 71.252034, 72.379499, 73.291393, 74.721395, 75.657785, 75.412817, 75.474672, 75.592256, 75.178872, 75.157438, 75.723314, 76.379216, 76.745444, 77.798806, 78.490841, 78.78419, 78.492066, 78.396529, 78.063984, 76.48149, 76.168544, 75.616753, 74.44703, 74.075904, 74.739767, 75.665747, 76.376767, 76.434501, 76.006921, 75.764989, 74.081727, 72.746785, 71.186404, 69.866384, 68.739696, 66.823348, 65.426908, 63.762676, 63.620942, 63.24342, 64.789431, 65.622853, 65.163687, 65.473935, 66.448438, 67.134248, 67.986611, 68.085237, 69.437915, 70.557418, 71.649489, 72.811447, 73.267347, 72.864352, 73.65336, 74.450206, 74.744124, 75.115114, 74.74739, 73.587391, 72.254308, 71.601809, 71.917281, 71.403904, 71.396066, 71.686719, 72.352934, 71.70566, 71.616178, 71.413048, 71.787304, 72.156988, 72.327461, 72.066853, 72.01852, 71.315728, 71.174647, 70.426135, 69.549605, 69.454594, 69.286347, 69.450683, 69.133354, 68.614, 67.030667, 66.364667, 66.431333, 66.756, 67.402, 67.322667, 66.14, 64.426667, 62.404, 60.641333, 60.147333, 61.523333, 63.971333, 65.284, 66.138667, 67.409333, 67.16, 66.887333, 66.989333, 66.7, 66.722, 67.656667, 68.615333, 69.550667, 70.300667, 70.304, 69.593333], "10": [54.025658, 54.460463, 54.803867, 55.271169, 55.980777, 56.740809, 57.199791, 57.373032, 57.569572, 57.857809, 58.025891, 58.086467, 57.785916, 57.815206, 58.018236, 58.443435, 58.876289, 59.5383, 60.148889, 60.850841, 61.522261, 62.206697, 63.086226, 63.941326, 64.587314, 64.99589, 65.657183, 66.148112, 66.503154, 66.868274, 67.107118, 67.059015, 66.350334, 65.778611, 65.47062, 65.781284, 65.884671, 66.008102, 66.642959, 67.185786, 67.17209, 67.776048, 68.413744, 68.726413, 69.155998, 70.096675, 70.97238, 71.756557, 72.834862, 73.786897, 74.188422, 74.633039, 75.053271, 75.138453, 75.263554, 75.57071, 75.961045, 76.20824, 76.825392, 77.372395, 77.799641, 77.902194, 78.073727, 78.112477, 77.349346, 77.101816, 76.636989, 75.787507, 75.253198, 75.246517, 75.535635, 75.780325, 75.755864, 75.623329, 75.677596, 74.884751, 74.14025, 73.117662, 72.047862, 70.947822, 69.283863, 67.884304, 66.322617, 65.577489, 64.753093, 65.04042, 65.153178, 64.745076, 64.927306, 65.568404, 66.230523, 66.91651, 67.183353, 68.173057, 69.115555, 70.021715, 71.039563, 71.720742, 71.966387, 72.752307, 73.521304, 73.982489, 74.404841, 74.357636, 73.913552, 73.253393, 72.810912, 72.814653, 72.290231, 71.952136, 71.841516, 72.073266, 71.703107, 71.61796, 71.5435, 71.784513, 72.000232, 72.048328, 71.952849, 71.957302, 71.622769, 71.533703, 71.096388, 70.497685, 70.26755, 69.944653, 69.835084, 69.469888, 69.035529, 68.067798, 67.53664, 67.361459, 67.302551, 67.421636, 67.172727, 66.464909, 65.487636, 64.283636, 63.085455, 62.383636, 62.551818, 63.368545, 63.794909, 64.243636, 65.237273, 65.667273, 66.086, 66.550909, 66.694182, 66.865818, 67.342727, 67.866182, 68.479091, 69.041091, 69.285273, 69.223636], "20": [52.088263, 52.586682, 53.036208, 53.548466, 54.177757, 54.842398, 55.348478, 55.707192, 56.067254, 56.462835, 56.777954, 57.02102, 57.061882, 57.255577, 57.52729, 57.887395, 58.226885, 58.671852, 59.097248, 59.576691, 60.04681, 60.53587, 61.145183, 61.784504, 62.348696, 62.819443, 63.442835, 64.00008, 64.489054, 64.985513, 65.415515, 65.689348, 65.598486, 65.520036, 65.523695, 65.808743, 65.969646, 66.103429, 66.47686, 66.789896, 66.797245, 67.103805, 67.433419, 67.64116, 67.95297, 68.568977, 69.170111, 69.761709, 70.545476, 71.285192, 71.763842, 72.307934, 72.850101, 73.208454, 73.585574, 74.053244, 74.549742, 74.953283, 75.528565, 76.046716, 76.479872, 76.726852, 76.993386, 77.175013, 76.926107, 76.915915, 76.775233, 76.404457, 76.164125, 76.160845, 76.285472, 76.358919, 76.279264, 76.120028, 76.030256, 75.514527, 75.002377, 74.337138, 73.650979, 72.948578, 71.924017, 70.977801, 69.884036, 69.161975, 68.36264, 68.076285, 67.707419, 67.064922, 66.72236, 66.635752, 66.604767, 66.675875, 66.617604, 67.033896, 67.509904, 68.071148, 68.731158, 69.271548, 69.657468, 70.364785, 71.093236, 71.672676, 72.233873, 72.559097, 72.649045, 72.577245, 72.580977, 72.767359, 72.630897, 72.558304, 72.552518, 72.672885, 72.443955, 72.301988, 72.147051, 72.159508, 72.184561, 72.144952, 72.024118, 71.966128, 71.7525, 71.675568, 71.410902, 71.08064, 70.939053, 70.744607, 70.632381, 70.363808, 70.045773, 69.426274, 68.995796, 68.741111, 68.540213, 68.430775, 68.145311, 67.609647, 66.92357, 66.09259, 65.24121, 64.625376, 64.48412, 64.698334, 64.73124, 64.776619, 65.095476, 65.147476, 65.232619, 65.405238, 65.488, 65.663905, 66.049048, 66.48481, 66.971286, 67.458857, 67.812571, 67.996667], "30": [50.660077, 51.073666, 51.472648, 51.930898, 52.479125, 53.061369, 53.550705, 53.947588, 54.348293, 54.779745, 55.163504, 55.498118, 55.692351, 55.984635, 56.322371, 56.717703, 57.093116, 57.537737, 57.965862, 58.426345, 58.874104, 59.330322, 59.866191, 60.423048, 60.930914, 61.369822, 61.905591, 62.39519, 62.842524, 63.298222, 63.711842, 64.02382, 64.092687, 64.175896, 64.317612, 64.654272, 64.912472, 65.154234, 65.553275, 65.909647, 66.055598, 66.396101, 66.745, 66.995473, 67.300807, 67.801178, 68.288769, 68.761583, 69.360425, 69.92891, 70.320306, 70.754729, 71.192728, 71.526181, 71.891203, 72.332956, 72.799561, 73.21648, 73.761969, 74.27413, 74.736014, 75.087503, 75.453395, 75.754548, 75.760711, 75.919328, 75.979128, 75.868477, 75.828413, 75.930846, 76.103765, 76.228442, 76.239182, 76.18389, 76.164504, 75.846414, 75.518312, 75.071907, 74.596544, 74.092329, 73.351621, 72.6378, 71.804412, 71.199801, 70.521951, 70.183968, 69.782286, 69.191708, 68.803936, 68.592891, 68.41751, 68.304353, 68.095632, 68.204751, 68.357244, 68.559702, 68.842191, 69.056096, 69.177801, 69.532938, 69.929315, 70.267967, 70.63546, 70.888672, 71.014456, 71.066793, 71.179788, 71.430599, 71.485548, 71.593486, 71.74841, 71.982302, 71.972841, 72.012726, 72.027264, 72.133749, 72.237221, 72.279043, 72.243626, 72.237916, 72.108086, 72.04867, 71.845519, 71.57406, 71.421038, 71.232213, 71.104091, 70.87544, 70.607574, 70.135247, 69.791913, 69.568921, 69.378357, 69.257902, 69.020002, 68.608468, 68.079613, 67.436559, 66.768414, 66.244339, 66.028101, 66.051405, 65.953903, 65.864221, 65.964656, 65.886292, 65.83501, 65.845471, 65.802224, 65.828707, 66.016592, 66.251807, 66.53271, 66.820968, 67.020516, 67.115849], "50": [49.581811, 49.838927, 50.091448, 50.385229, 50.743032, 51.131521, 51.47114, 51.761832, 52.062916, 52.388062, 52.691769, 52.975163, 53.183126, 53.459586, 53.771097, 54.125196, 54.477173, 54.878114, 55.276075, 55.698266, 56.119543, 56.552167, 57.038826, 57.544145, 58.022069, 58.461207, 58.961114, 59.435556, 59.884623, 60.339723, 60.768831, 61.134165, 61.349177, 61.568867, 61.819616, 62.183218, 62.493615, 62.790545, 63.181252, 63.545147, 63.778825, 64.128202, 64.482974, 64.781017, 65.113997, 65.56574, 66.01102, 66.448482, 66.962703, 67.459966, 67.850466, 68.266552, 68.684006, 69.035131, 69.401823, 69.813675, 70.241431, 70.636858, 71.107557, 71.556959, 71.974628, 72.323865, 72.681114, 73.001667, 73.146167, 73.383823, 73.560094, 73.632124, 73.746313, 73.943592, 74.182515, 74.39563, 74.538978, 74.641525, 74.766822, 74.710042, 74.639427, 74.490209, 74.315211, 74.110919, 73.751161, 73.39677, 72.956489, 72.637646, 72.260315, 72.074732, 71.838717, 71.473779, 71.216889, 71.052734, 70.896702, 70.763276, 70.561189, 70.540432, 70.536381, 70.559609, 70.627956, 70.653511, 70.624621, 70.738652, 70.877569, 70.978005, 71.09338, 71.139214, 71.106678, 71.027144, 70.988457, 71.038903, 70.97897, 70.961046, 70.982808, 71.069019, 71.023426, 71.025547, 71.026136, 71.09511, 71.171371, 71.220038, 71.233688, 71.274357, 71.247722, 71.271882, 71.216165, 71.126406, 71.108966, 71.070942, 71.066203, 70.99549, 70.895085, 70.665493, 70.502467, 70.397694, 70.299825, 70.229649, 70.078332, 69.812164, 69.469357, 69.048543, 68.597408, 68.224213, 68.030097, 67.974886, 67.839871, 67.705277, 67.684104, 67.554156, 67.437453, 67.355905, 67.239845, 67.163851, 67.18607, 67.241222, 67.326436, 67.42187, 67.46913, 67.454304], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.5029, 2.8356, 3.1155, 3.1837, 3.0406, 3.0061, 3.0844, 3.1357, 3.1328, 3.0785, 2.9701, 2.9979, 3.0779, 3.1732, 3.2466, 3.286, 3.3629, 3.3498, 3.414, 3.3382, 3.3371, 3.2461, 3.1914, 3.1291, 3.0028, 2.9728, 2.8043, 2.6448, 2.3377, 2.0105, 1.6775, 1.5369, 1.589, 1.7357, 2.0373, 2.1548, 2.1306, 2.2388, 2.3412, 2.3481, 2.4974, 2.5634, 2.5149, 2.5555, 2.6982, 2.6833, 2.5346, 2.4731, 2.2414, 1.9568, 1.8546, 1.8325, 1.8162, 1.8929, 2.0384, 2.0509, 2.112, 2.1753, 2.3045, 2.4189, 2.2979, 2.1598, 1.8223, 1.4251, 1.2051, 1.1303, 1.2596, 1.3327, 1.381, 1.3204, 1.0495, 0.5976, 0.217, -0.2661, -0.857, -1.1377, -1.4711, -1.7548, -2.0287, -2.0797, -2.1572, -2.0419, -1.8988, -2.0769, -2.1408, -2.2463, -2.2345, -2.0033, -1.896, -1.6609, -1.235, -0.9873, -0.5132, -0.2139, -0.2597, -0.1567, -0.2014, -0.3345, -0.2491, -0.2654, -0.3798, -0.3146, -0.2842, -0.0131, 0.2826, 0.5033, 0.8997, 1.1673, 1.4863, 1.6302, 1.6021, 1.3547, 1.2326, 1.3268, 1.1906, 1.1274, 0.9059, 0.5913, 0.4275, 0.0842, -0.1097, -0.391, -0.6688, -0.72, -0.7982, -1.1309, -1.4025, -1.5318, -1.6967, -1.4249, -1.1964, -1.1566, -1.2507, -1.6692, -1.9938, -2.2007, -2.0999, -1.7029, -1.331, -1.0528, -0.8002, -0.8646, -0.9931, -0.9966, -1.1491, -1.0665, -0.7814, -0.5899, -0.2512, 0.1341, 0.1627, 0.164], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.34, 67.89, 68.27, 71.95, 72.39, 74.55, 75.2, 76.5, 79.75, 81.12, 79.07, 74.98, 78.83, 77.3, 75.84, 77.06, 75.29, 67.11, 50.12, 51.93, 56.05, 65.22, 61.22, 61.3, 67.98, 66.78, 55.32, 63.05, 64.12, 60.34, 63.05, 69.33, 69.74, 70.12, 73.87, 73.89, 64.71, 66.71, 67.54, 62.54, 64.21, 67.31, 68.79, 66.88, 71.36, 70.87, 69.03, 63.11, 64.57, 62.35, 47.75, 55.11, 51.45, 45.3, 48.87, 54.69, 57.62, 56.5, 52.11, 49.8, 51.83, 41.1, 40.6, 36.8, 35.64, 34.29, 28.04, 28.25, 25.24, 35.37, 33.06, 45.7, 43.37, 38.02, 44.08, 48.69, 49.06, 50.33, 46.74, 55.57, 56.39, 57.67, 59.65, 56.91, 53.47, 60.01, 61.02, 58.53, 59.23, 54.47, 49.62, 46.78, 49.03, 53.95, 47.32, 49.39, 51.35, 54.7, 46.79, 49.22, 48.84, 52.82, 53.1, 51.08, 48.68, 50.45, 45.64, 48.97, 43.56, 41.29, 46.44, 44.86, 47.31, 42.99, 41.15, 34.36, 39.64, 44.18, 44.91, 47.37, 42.48, 36.62, 33.11, 29.95, 28.74, 34.85, 46.64, 53.74, 49.55, 49.53, 55.04, 49.13, 49.54, 51.12, 48.9, 50.98, 55.96, 57.37, 58.72, 59.07, 55.24, 50.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4311, 3.5035, 3.502, 3.4439, 3.4032, 3.3136, 3.1117, 2.6462, 2.2887, 2.0727, 2.1371, 2.0884, 2.0286, 2.1785, 2.2499, 2.0486, 2.1299, 2.2111, 2.1652, 2.2021, 2.477, 2.684, 2.8331, 3.106, 3.2851, 3.2049, 3.1875, 3.1721, 3.0212, 2.9286, 2.9415, 2.9781, 2.9377, 3.0572, 3.1072, 3.0795, 2.9164, 2.8031, 2.6427, 2.1601, 1.9699, 1.6988, 1.2779, 1.0363, 1.0228, 1.106, 1.1285, 1.0123, 0.8425, 0.7593, 0.3299, -0.0299, -0.4662, -0.8528, -1.2037, -1.7814, -2.2091, -2.698, -2.8057, -2.9753, -2.6866, -2.5322, -2.6449, -2.489, -2.1556, -1.8549, -1.549, -1.4324, -0.9604, -0.5415, -0.1484, 0.2518, 0.4758, 0.5334, 0.8553, 1.1462, 1.2853, 1.4093, 1.3481, 1.1239, 0.8337, 0.6696, 0.7046, 0.4934, 0.3934, 0.3786, 0.483, 0.285, 0.211, 0.1374, 0.2133, 0.2798, 0.2692, 0.186, 0.1695, 0.0108, -0.0222, -0.2198, -0.4517, -0.4919, -0.5689, -0.5581, -0.6789, -0.8272, -1.198, -1.3449, -1.3226, -1.2701, -1.1483, -1.1984, -1.4523, -1.7973, -2.2139, -2.5829, -2.6958, -2.4016, -1.8671, -1.5905, -1.3565, -0.9359, -0.8222, -0.7079, -0.5512, -0.5019, -0.385, -0.1023, 0.1769, 0.4471, 0.6673, 0.7301, 0.6418], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1827, 2.9607, 2.796, 2.6544, 2.5293, 2.4591, 2.4173, 2.3435, 2.3008, 2.2829, 2.2593, 2.2479, 2.2937, 2.3718, 2.464, 2.5924, 2.731, 2.8257, 2.8981, 2.9529, 2.9666, 2.959, 2.9555, 2.96, 2.9555, 2.9759, 3.0021, 3.0176, 2.9974, 2.9585, 2.8954, 2.7483, 2.5926, 2.4139, 2.1867, 1.9566, 1.7698, 1.6371, 1.5354, 1.4307, 1.3131, 1.2023, 1.0278, 0.8163, 0.5598, 0.2773, -0.0189, -0.3714, -0.739, -1.1308, -1.4657, -1.7677, -1.9514, -2.0676, -2.1831, -2.2442, -2.2265, -2.1522, -2.0316, -1.9117, -1.7215, -1.4855, -1.2181, -0.9241, -0.6441, -0.4086, -0.1558, 0.1046, 0.3407, 0.5544, 0.7132, 0.7953, 0.803, 0.7763, 0.762, 0.7083, 0.6453, 0.5919, 0.5702, 0.5131, 0.4527, 0.3896, 0.3544, 0.3395, 0.3254, 0.2975, 0.2719, 0.2197, 0.1713, 0.0931, -0.0159, -0.1111, -0.2026, -0.2737, -0.3548, -0.4493, -0.599, -0.7482, -0.8631, -0.9445, -0.9852, -1.0279, -1.1128, -1.2497, -1.4425, -1.6706, -1.8756, -1.9808, -1.9581, -1.8846, -1.779, -1.6103, -1.4527, -1.3038, -1.1532, -1.023, -0.8954, -0.7368, -0.554, -0.3538, -0.1496, 0.0264, 0.1494], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.894, -0.888, -0.6589, -0.566, -0.5007, -0.2806, -0.1674, -0.2949, -0.1709, -0.0718, -0.0941, -0.0458, 0.1833, 0.3122, 0.3691, 0.5136, 0.5541, 0.3792, 0.2894, 0.2192, 0.0546, -0.0304, -0.014, 0.0181, -0.0178, 0.0813, 0.1051, 0.0619, -0.081, -0.1554, -0.2527, -0.5882, -0.6227, -0.7151, -0.9088, -0.9203, -0.747, -0.5311, -0.4069, -0.4184, -0.4706, -0.443, -0.6979, -0.8462, -1.026, -1.1301, -1.1848, -1.41, -1.4701, -1.5672, -1.34, -1.2076, -0.7352, -0.4646, -0.4618, -0.2448, 0.0709, 0.2973, 0.4826, 0.4793, 0.7611, 0.944, 1.0697, 1.1759, 1.1199, 0.942, 1.0111, 1.0416, 0.9446, 0.8549, 0.6349, 0.3286, 0.0307, -0.1067, -0.0574, -0.2149, -0.2519, -0.2133, -0.0872, -0.2281, -0.2417, -0.2522, -0.1411, -0.0597, -0.0562, -0.1115, -0.1024, -0.2089, -0.1935, -0.3129, -0.4358, -0.3808, -0.3663, -0.2844, -0.3241, -0.3779, -0.599, -0.5967, -0.4595, -0.3256, -0.1631, -0.1705, -0.3395, -0.5476, -0.7714, -0.9123, -0.8202, -0.4208, 0.091, 0.2941, 0.4225, 0.6744, 0.6305, 0.5959, 0.602, 0.5211, 0.5104, 0.6345, 0.7309, 0.8009, 0.8169, 0.7037, 0.4924], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.33, 86.24, 95.98, 95.52, 97.95, 94.01, 91.22, 93.69, 96.2, 97.22, 98.82, 96.2, 88.62, 97.52, 88.31, 84.7, 89.42, 86.15, 67.48, 25.0, 31.12, 45.86, 87.95, 75.72, 76.08, 98.84, 94.97, 61.82, 99.37, 97.57, 86.4, 96.42, 100.0, 96.73, 97.7, 98.61, 97.26, 74.38, 83.1, 86.76, 75.86, 82.24, 94.86, 99.39, 90.92, 100.0, 96.17, 86.77, 70.24, 77.65, 71.49, 20.64, 53.71, 38.2, 5.21, 21.8, 52.13, 69.2, 64.34, 44.77, 33.9, 46.9, 1.66, 16.94, 0.86, 18.38, 12.28, 0.34, 7.93, 5.53, 23.81, 15.52, 44.07, 39.95, 19.17, 38.52, 73.96, 80.17, 86.21, 68.97, 97.37, 96.56, 99.02, 100.0, 83.52, 72.43, 98.38, 99.93, 93.01, 86.7, 71.9, 55.14, 44.57, 23.42, 46.8, 4.32, 17.42, 29.95, 52.12, 2.68, 18.06, 15.64, 40.27, 49.24, 49.42, 28.64, 43.32, 7.25, 32.2, 2.54, 8.7, 33.6, 24.28, 36.07, 11.32, 0.87, 2.59, 20.19, 38.57, 42.27, 51.8, 32.51, 17.18, 0.88, 1.94, 1.11, 21.04, 55.35, 92.0, 74.18, 74.1, 98.26, 73.57, 76.51, 83.05, 74.21, 82.25, 95.49, 94.57, 97.71, 97.9, 78.91, 51.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.85, 92.58, 96.48, 95.83, 94.39, 92.97, 93.7, 95.7, 97.41, 97.41, 94.55, 94.11, 91.48, 90.18, 87.48, 86.76, 81.02, 59.54, 41.2, 33.99, 54.98, 69.84, 79.92, 83.55, 89.96, 85.21, 85.39, 86.25, 94.45, 93.46, 94.27, 97.72, 98.14, 97.68, 97.86, 90.08, 84.91, 81.41, 81.91, 81.62, 84.32, 92.16, 95.06, 96.77, 95.7, 94.31, 84.39, 78.22, 73.13, 56.59, 48.61, 37.52, 32.37, 21.74, 26.38, 47.71, 61.89, 59.44, 47.67, 41.86, 27.49, 21.83, 6.49, 12.06, 10.51, 10.33, 6.85, 4.6, 12.42, 14.95, 27.8, 33.18, 34.4, 32.55, 43.88, 64.22, 80.11, 78.45, 84.18, 87.63, 97.65, 98.53, 94.18, 85.32, 84.78, 90.25, 97.11, 93.21, 83.87, 71.25, 57.2, 41.04, 38.26, 24.85, 22.85, 17.23, 33.16, 28.25, 24.29, 12.13, 24.66, 35.05, 46.31, 42.43, 40.46, 26.4, 27.59, 14.0, 14.48, 14.95, 22.19, 31.32, 23.89, 16.09, 4.93, 7.88, 20.45, 33.68, 44.21, 42.19, 33.83, 16.86, 6.67, 1.31, 8.03, 25.83, 56.13, 73.84, 80.09, 82.18, 81.98, 82.78, 77.71, 77.92, 79.84, 83.98, 90.77, 95.92, 96.73, 91.51, 76.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.67, -13.76, -4.02, -4.48, -2.05, -5.99, -8.78, -6.31, -3.8, -2.78, -1.18, -3.8, -11.38, -2.48, -11.69, -15.3, -10.58, -13.85, -32.52, -75.0, -68.88, -54.14, -12.05, -24.28, -23.92, -1.16, -5.03, -38.18, -0.63, -2.43, -13.6, -3.58, -0.0, -3.27, -2.3, -1.39, -2.74, -25.62, -16.9, -13.24, -24.14, -17.76, -5.14, -0.61, -9.08, -0.0, -3.83, -13.23, -29.76, -22.35, -28.51, -79.36, -46.29, -61.8, -94.79, -78.2, -47.87, -30.8, -35.66, -55.23, -66.1, -53.1, -98.34, -83.06, -99.14, -81.62, -87.72, -99.66, -92.07, -94.47, -76.19, -84.48, -55.93, -60.05, -80.83, -61.48, -26.04, -19.83, -13.79, -31.03, -2.63, -3.44, -0.98, -0.0, -16.48, -27.57, -1.62, -0.07, -6.99, -13.3, -28.1, -44.86, -55.43, -76.58, -53.2, -95.68, -82.58, -70.05, -47.88, -97.32, -81.94, -84.36, -59.73, -50.76, -50.58, -71.36, -56.68, -92.75, -67.8, -97.46, -91.3, -66.4, -75.72, -63.93, -88.68, -99.13, -97.41, -79.81, -61.43, -57.73, -48.2, -67.49, -82.82, -99.12, -98.06, -98.89, -78.96, -44.65, -8.0, -25.82, -25.9, -1.74, -26.43, -23.49, -16.95, -25.79, -17.75, -4.51, -5.43, -2.29, -2.1, -21.09, -48.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5413, 1.5473, 1.4983, 1.5272, 1.477, 1.5036, 1.5777, 1.5365, 1.5685, 1.57, 1.5613, 1.6459, 1.6865, 1.6799, 1.7338, 1.686, 1.6844, 1.7065, 1.9648, 1.9475, 1.9114, 2.0052, 1.9599, 1.8842, 1.9537, 1.8771, 1.9625, 2.0573, 1.9785, 1.956, 2.1863, 2.273, 2.1716, 2.0767, 2.1082, 2.0239, 2.1083, 2.0797, 2.0657, 2.1977, 2.1463, 2.1111, 2.0542, 1.998, 2.0206, 1.9674, 1.9266, 1.934, 2.0374, 2.0139, 2.1679, 2.248, 2.2245, 2.273, 2.2169, 2.2351, 2.2158, 2.1317, 2.1545, 2.0875, 2.0847, 2.264, 2.2415, 2.2256, 2.2674, 2.2259, 2.3538, 2.3655, 2.4275, 2.5585, 2.5654, 2.7698, 2.7459, 2.8892, 3.0609, 3.0256, 2.9981, 2.8889, 3.049, 3.1797, 3.0813, 2.9228, 2.8092, 2.7785, 2.7599, 2.8315, 2.6992, 2.6072, 2.562, 2.5847, 2.5615, 2.5059, 2.4126, 2.417, 2.4697, 2.4326, 2.3743, 2.3433, 2.4347, 2.3602, 2.284, 2.2839, 2.239, 2.1757, 2.1602, 2.1074, 2.1612, 2.1192, 2.1315, 2.0962, 2.1093, 2.0572, 2.0374, 2.0869, 1.9971, 2.1102, 2.0873, 2.1882, 2.1697, 2.1519, 2.1596, 2.3218, 2.3526, 2.3996, 2.4771, 2.5298, 2.6798, 2.8292, 2.7956, 2.6874, 2.7433, 2.8066, 2.7669, 2.6857, 2.6095, 2.5931, 2.6143, 2.529, 2.463, 2.4791, 2.4149, 2.4495], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0312, 0.9894, 0.9834, 1.0572, 1.0339, 0.9397, 0.8501, 0.9307, 0.8705, 0.8211, 0.8231, 0.7787, 0.6779, 0.3914, 0.3961, 0.4751, 0.8007, 0.6772, 0.6617, 0.99, 0.9084, 0.4897, 0.9209, 0.93, 0.7647, 0.8737, 1.1182, 1.0328, 0.9712, 1.0424, 0.9644, 0.7881, 0.8153, 0.8154, 0.7165, 0.748, 0.821, 0.843, 0.7879, 0.912, 0.8634, 0.8256, 0.6959, 0.7301, 0.6717, 0.12, 0.4671, 0.2729, -0.023, 0.1862, 0.4981, 0.6537, 0.5916, 0.3886, 0.2715, 0.3697, -0.0883, -0.0144, -0.0736, -0.0324, -0.0074, -0.1372, -0.0294, -0.0483, 0.15, 0.1248, 0.3738, 0.3302, 0.2012, 0.3465, 0.4742, 0.5071, 0.5709, 0.4867, 0.8317, 0.9193, 0.9487, 0.9847, 0.8701, 0.7557, 0.927, 0.9092, 0.8195, 0.8179, 0.6881, 0.5367, 0.4372, 0.4858, 0.6314, 0.3316, 0.4011, 0.4714, 0.6283, 0.1277, 0.2892, 0.2787, 0.5206, 0.5475, 0.4468, 0.321, 0.4322, 0.169, 0.3826, -0.0101, -0.0958, 0.2458, 0.1535, 0.3079, 0.0687, 0.0179, -0.2079, 0.0509, 0.2383, 0.2846, 0.3893, 0.2035, -0.0201, -0.1032, -0.1342, -0.0744, 0.1003, 0.4151, 0.6743, 0.5362, 0.5428, 0.7582, 0.5545, 0.5887, 0.6569, 0.5796, 0.644, 0.8131, 0.8443, 0.8652, 0.8541, 0.7456, 0.619], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2411, 0.2876, 0.3066, 0.3302, 0.3693, 0.3718, 0.307, 0.3574, 0.3472, 0.3998, 0.4026, 0.4082, 0.4092, 0.3208, 0.3463, 0.3536, 0.3823, 0.344, 0.3332, 0.3787, 0.3668, 0.2607, 0.3108, 0.3201, 0.2877, 0.3276, 0.3738, 0.3519, 0.3753, 0.3698, 0.3552, 0.3004, 0.3392, 0.3766, 0.3702, 0.3738, 0.3523, 0.3962, 0.3684, 0.366, 0.3889, 0.4611, 0.3479, 0.368, 0.3469, 0.1643, 0.1494, 0.0985, 0.0302, 0.0627, 0.0794, 0.1639, 0.1074, 0.0858, 0.0393, 0.0129, -0.0515, -0.0107, -0.0569, -0.001, -0.0766, -0.1304, -0.0919, -0.1653, -0.0666, 0.0233, 0.055, 0.0544, 0.0206, -0.0151, -0.0286, -0.0705, -0.0323, -0.0098, 0.0428, 0.0509, 0.0867, 0.0728, 0.0949, 0.0113, 0.1089, 0.2095, 0.2016, 0.1701, 0.0706, 0.0058, -0.104, -0.0367, 0.1087, 0.0547, 0.0247, 0.052, 0.0275, -0.0328, -0.0963, -0.1543, -0.0996, -0.1903, -0.1841, -0.1783, -0.2371, -0.2778, -0.2594, -0.25, -0.2284, -0.1574, -0.1412, -0.1633, -0.3, -0.2826, -0.3162, -0.257, -0.2355, -0.2024, -0.2054, -0.1959, -0.28, -0.2956, -0.3152, -0.3667, -0.3178, -0.228, -0.205, -0.1752, -0.1781, -0.1403, -0.1328, -0.1223, -0.0966, -0.09, -0.0175, -0.051, -0.0796, -0.0254, -0.0065, -0.0056, -0.015], "obv": [0, 384614, 557604, 811108, 1133458, 1684317, 965370, 545452, 963954, 1501853, 1076390, 580547, -3959, 205322, 529063, 919322, 1181022, 1987324, 2815800, 3804063, 4789155, 5338641, 6191530, 7096420, 6256019, 4410732, 5103288, 4467265, 3171402, 3945465, 3249976, 1899771, -1422489, -194489, 604324, 1736051, 1126501, 1931197, 3067751, 1917740, 157703, 1793058, 4412966, 3057143, 5411949, 6445293, 7461824, 8916767, 9747015, 11238999, 10126655, 11491998, 12387041, 11464867, 12133615, 12600283, 13178265, 12736074, 13631667, 12944207, 12306175, 11029790, 12409722, 11695642, 9876335, 11313703, 10303283, 9164070, 10528331, 11448571, 12207768, 11809123, 10447867, 9965476, 10345457, 9444876, 7780450, 6307694, 3307497, 900630, -965213, 90663, -1170651, 694453, -1479605, 346662, -1078615, -3013119, -2214512, -1686488, -663109, 622211, -1115820, 719210, 1583066, 1891801, 2667326, 1827920, 1438228, 2503596, 2883806, 1915520, 3604423, 2682515, 1583994, 898576, 1748070, 3687575, 2793947, 3200710, 3569214, 4351249, 2979878, 3528076, 2812013, 3971342, 5209892, 4345073, 3811508, 4221745, 3714498, 4248699, 3323618, 2760647, 3239451, 2896567, 3183201, 2463606, 2058592, 851286, 1679164, 3033927, 3891480, 4263088, 3709457, 2937768, 1731952, 575441, -926282, -66852, 919017, 1618126, 1189071, 261472, 1236898, 812514, 1385817, 2314683, 1420944, 1986992, 2321122, 4380089, 4918881, 5738143, 5112386, 4328107], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.7, 42.41, 41.38, 39.95, 38.11, 36.8, 35.59, 33.78, 32.13, 30.75, 29.13, 28.69, 28.3, 26.58, 25.37, 24.54, 23.3, 22.41, 21.26, 20.43, 19.68, 19.77, 19.9, 19.13, 18.3, 18.1, 17.12, 16.03, 15.39, 15.04, 14.95, 15.28, 15.65, 16.13, 15.91, 15.05, 14.15, 14.46, 14.75, 15.0, 16.1, 17.12, 16.82, 15.94, 15.01, 14.87, 14.96, 14.79, 15.66, 16.97, 18.26, 20.11, 21.7, 23.91, 26.15, 28.53, 30.27, 31.89, 31.17, 30.27, 30.25, 30.44, 30.13, 29.04, 28.03, 27.93, 26.95, 25.81, 24.59, 23.06, 21.62, 20.35, 19.1, 18.09, 16.96, 16.41, 15.43, 15.17, 15.33, 15.48, 14.61, 14.48, 14.36, 13.98, 13.07, 13.24, 13.4, 13.18, 12.64, 12.03, 11.22, 10.98, 10.76, 11.18, 11.57, 12.46, 13.83, 14.59, 14.97, 15.53, 16.34, 17.27, 19.3, 21.16, 21.24, 20.87, 20.85, 20.96, 22.39, 23.86, 25.73, 27.63, 29.54, 29.0, 27.02, 25.18, 23.53, 22.43, 21.34, 20.01, 19.21, 18.09, 16.81, 16.62, 16.75, 16.96, 16.64, 16.34, 15.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.18, 35.84, 35.04, 38.39, 39.2, 41.76, 36.96, 37.09, 41.22, 41.27, 38.54, 33.95, 34.58, 35.38, 31.83, 32.03, 29.77, 27.28, 22.0, 20.61, 23.74, 31.95, 31.72, 30.64, 37.18, 36.21, 32.16, 31.81, 33.43, 31.4, 26.08, 32.88, 34.13, 33.37, 38.18, 37.51, 33.44, 31.47, 34.63, 30.23, 30.25, 34.16, 34.9, 35.58, 36.79, 35.76, 35.3, 32.65, 28.78, 30.72, 26.5, 23.73, 22.36, 20.32, 19.34, 25.71, 28.52, 28.43, 26.12, 25.03, 25.09, 21.45, 20.12, 18.81, 17.15, 16.94, 14.88, 13.75, 12.44, 13.31, 12.33, 22.07, 22.1, 19.5, 17.1, 18.64, 22.09, 21.29, 18.73, 21.61, 22.1, 22.69, 24.48, 25.93, 24.24, 25.08, 25.49, 24.5, 26.61, 24.49, 22.95, 21.78, 21.01, 25.93, 23.56, 22.21, 22.82, 25.05, 22.39, 21.44, 22.87, 23.36, 26.81, 25.62, 23.96, 22.81, 20.65, 19.56, 18.05, 17.05, 18.38, 19.27, 18.06, 16.38, 15.89, 13.96, 13.21, 19.8, 21.11, 19.76, 18.29, 15.79, 14.47, 13.18, 11.85, 10.78, 20.43, 27.44, 25.78, 24.9, 27.81, 25.24, 23.77, 25.7, 24.56, 22.95, 28.05, 29.38, 28.78, 26.55, 25.31, 23.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.68, 18.21, 17.46, 15.9, 15.27, 13.93, 15.05, 14.35, 13.05, 12.11, 11.3, 13.72, 12.43, 11.59, 18.87, 18.01, 19.28, 20.47, 32.89, 30.82, 29.15, 25.81, 24.52, 26.04, 23.32, 22.54, 29.59, 26.21, 25.31, 27.2, 32.41, 28.94, 28.13, 27.32, 24.99, 24.17, 27.86, 27.08, 25.32, 32.99, 31.37, 29.61, 28.26, 26.98, 24.77, 23.63, 22.4, 25.13, 31.11, 29.22, 38.49, 34.47, 32.35, 38.06, 36.23, 33.37, 31.26, 30.17, 33.93, 34.7, 32.27, 37.33, 40.79, 39.15, 44.29, 41.9, 48.0, 47.75, 49.03, 43.2, 40.0, 34.41, 32.23, 36.23, 33.86, 31.8, 29.8, 28.72, 32.34, 28.79, 27.59, 27.01, 26.09, 24.5, 26.17, 23.69, 23.07, 23.39, 22.1, 25.87, 29.12, 30.94, 29.84, 27.66, 30.46, 28.72, 27.32, 25.71, 30.59, 29.3, 28.11, 26.11, 24.73, 26.01, 28.05, 26.7, 28.9, 27.37, 29.5, 32.83, 30.3, 28.85, 28.76, 28.44, 29.1, 37.49, 35.19, 31.17, 29.19, 29.98, 28.87, 37.73, 36.25, 39.64, 37.86, 36.48, 31.98, 28.13, 26.43, 25.96, 23.61, 21.89, 22.53, 21.55, 22.87, 22.88, 21.08, 20.23, 19.29, 20.67, 19.71, 25.12], "ad": [229251.0, 164062.0, 274617.0, 360174.0, 655430.0, 1122188.0, 952549.0, 640792.0, 588911.0, 1079523.0, 1299425.0, 803582.0, 819819.0, 1006973.0, 1321510.0, 1594755.0, 1711685.0, 2401693.0, 2364960.0, 2560655.0, 3128159.0, 3304600.0, 3881808.0, 4635012.0, 5151455.0, 5231626.0, 5727188.0, 5355106.0, 6367335.0, 6994593.0, 7405739.0, 7275516.0, 6771940.0, 7783812.0, 8409633.0, 9541360.0, 8983017.0, 9442973.0, 10484091.0, 10484090.0, 8962790.0, 10598145.0, 11958863.0, 12023425.0, 14060918.0, 15094262.0, 15127052.0, 15686036.0, 16373709.0, 16861090.0, 15876239.0, 16845192.0, 16482747.0, 17216722.0, 17885470.0, 18236674.0, 18749987.0, 18391108.0, 19286701.0, 19657404.0, 19321618.0, 18287803.0, 19637811.0, 19038905.0, 17296001.0, 18096620.0, 17105443.0, 16283479.0, 17647740.0, 18427237.0, 19051617.0, 18822308.0, 18103150.0, 17940510.0, 18120501.0, 17279533.0, 18540463.0, 17213616.0, 19262999.0, 17779699.0, 15963087.0, 15942544.0, 15438019.0, 17268822.0, 17923376.0, 19598003.0, 18614361.0, 16871237.0, 17225575.0, 17639524.0, 17090770.0, 17896237.0, 17817472.0, 19243311.0, 19694019.0, 19909415.0, 20684940.0, 19949234.0, 19559542.0, 20487460.0, 20860066.0, 20637836.0, 19472623.0, 18876832.0, 18048412.0, 17460911.0, 17880189.0, 19043892.0, 18323846.0, 18132876.0, 18093556.0, 18413718.0, 17213626.0, 17591960.0, 17071187.0, 18131003.0, 17200258.0, 16573579.0, 16264111.0, 16261282.0, 15872161.0, 16093395.0, 15283950.0, 15132251.0, 15564854.0, 15281602.0, 15452288.0, 14948835.0, 14604573.0, 13718422.0, 14386700.0, 14882156.0, 14282238.0, 14653846.0, 14300860.0, 14279357.0, 13143606.0, 12156153.0, 10770776.0, 11357473.0, 12244977.0, 12797553.0, 12554534.0, 12293647.0, 13257829.0, 13088398.0, 13396708.0, 13304968.0, 13029161.0, 13423967.0, 13551601.0, 13522187.0, 13856205.0, 14541361.0, 14204415.0, 14020515.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 530792.7, 420504.6, 431627.5, 472779.1, 468356.8, 468495.9, 452435.9, 406711.2, 445349.6, 486347.0, 531383.4, 587346.3, 592710.6, 619548.9, 689109.8, 740775.8, 886278.6, 929364.2, 912336.3, 959075.0, 937655.0, 908694.7, 988766.6, 1235703.7, 1268014.7, 1263855.9, 1192499.9, 1184199.3, 1201066.6, 1185135.7, 1222730.5, 1329185.3, 1357700.3, 1287465.1, 1300247.4, 1455846.7, 1446008.4, 1486706.5, 1551731.2, 1521100.6, 1555297.9, 1490528.6, 1463527.4, 1291040.9, 1247676.0, 1079070.2, 1022402.6, 978547.7, 877272.5, 883807.0, 803354.6, 755923.4, 747027.6, 795516.5, 774707.1, 889763.0, 986833.0, 1030076.8, 1099779.0, 1146645.8, 1169923.8, 1182040.3, 1094266.3, 1092398.7, 1069229.8, 925297.2, 871618.5, 937019.1, 970373.4, 1133967.0, 1282629.7, 1393294.3, 1459017.4, 1449023.2, 1587294.5, 1766702.2, 1859270.8, 1835355.9, 1881530.7, 1661371.7, 1473487.4, 1389241.0, 1412185.4, 1459857.1, 1456849.7, 1325829.5, 1174076.3, 1109101.1, 999591.3, 958699.8, 1012434.2, 948117.3, 916413.9, 911501.1, 820188.9, 843655.4, 881323.7, 888720.6, 998730.5, 1049124.1, 983263.6, 982093.0, 963467.9, 931714.7, 894343.7, 856097.9, 903489.0, 942394.6, 834926.0, 798919.7, 799267.1, 813141.4, 788358.0, 743729.0, 745206.3, 721480.4, 639835.9, 544644.3, 530121.9, 517266.8, 596973.7, 629036.8, 711093.0, 704340.2, 685203.9, 692686.6, 735567.1, 827485.3, 871176.9, 980847.8, 946060.2, 961859.3, 896293.9, 853444.1, 909043.2, 951222.7, 916492.2, 853240.9, 830476.4, 769678.0, 740339.8, 675165.9, 811151.7, 822125.4, 811291.7, 776324.8, 812314.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.407, 1.422, 1.473, 1.592, 1.568, 1.533, 1.413, 1.41, 1.408, 1.352, 1.363, 1.411, 1.386, 1.229, 1.198, 1.262, 1.231, 1.239, 1.27, 1.245, 1.256, 1.199, 1.152, 1.015, 0.981, 0.852, 0.838, 0.804, 0.725, 0.739, 0.673, 0.634, 0.628, 0.707, 0.699, 0.779, 0.857, 0.884, 0.935, 0.969, 0.995, 1.034, 0.993, 1.031, 1.038, 0.959, 0.908, 0.954, 0.988, 1.075, 1.182, 1.255, 1.326, 1.303, 1.388, 1.48, 1.5, 1.448, 1.428, 1.264, 1.126, 1.051, 1.068, 1.095, 1.063, 0.99, 0.902, 0.857, 0.779, 0.766, 0.806, 0.762, 0.726, 0.716, 0.637, 0.643, 0.675, 0.696, 0.772, 0.858, 0.85, 0.888, 0.878, 0.846, 0.846, 0.849, 0.916, 0.962, 0.884, 0.854, 0.858, 0.889, 0.886, 0.862, 0.909, 0.894, 0.792, 0.688, 0.673, 0.656, 0.753, 0.778, 0.866, 0.888, 0.884, 0.915, 0.968, 1.073, 1.169, 1.281, 1.212, 1.2, 1.122, 1.112, 1.166, 1.206, 1.2, 1.15, 1.116, 1.018, 0.973, 0.894, 1.006, 1.036, 1.012, 0.962, 0.989], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 189.32, 156.94, 159.84, 170.91, 163.61, 135.54, 110.21, 125.69, 122.58, 89.54, 98.38, 84.95, 61.94, -20.66, -37.64, -11.7, 74.92, 77.17, 51.24, 136.78, 148.05, 42.96, 113.06, 165.36, 107.48, 87.37, 222.99, 212.37, 174.61, 190.68, 166.69, 118.21, 96.89, 102.92, 52.32, 65.14, 89.98, 96.77, 97.3, 116.87, 119.29, 116.12, 84.32, 48.85, 78.67, -66.47, -31.46, -42.12, -150.78, -126.91, -18.59, 31.81, 43.19, -14.82, -72.3, -60.53, -163.41, -203.93, -197.44, -203.26, -162.99, -194.08, -178.5, -173.0, -129.69, -115.59, -60.54, -42.03, -70.28, -57.92, -18.3, 9.83, 16.89, -2.81, 96.92, 130.73, 151.49, 160.69, 144.58, 100.49, 117.39, 123.84, 101.49, 103.1, 68.29, 22.07, -10.07, -10.27, 33.45, -31.5, -27.9, -9.9, 34.71, -90.06, -95.15, -68.49, -32.24, 28.43, -9.47, -49.08, -32.15, -86.16, -70.53, -159.59, -247.5, -154.51, -113.63, -97.86, -125.67, -159.48, -235.87, -172.55, -105.03, -58.34, -61.12, -87.35, -169.81, -182.28, -206.44, -182.63, -152.23, -58.37, 26.61, 18.87, 17.7, 58.95, 29.26, 20.26, 58.73, 35.38, 38.23, 107.33, 124.67, 126.77, 113.66, 98.26, 53.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.492, 8.7974, 9.043, 9.4224, 6.4966, 6.4253, 8.8153, 11.8376, 13.8951, 13.7049, 13.8613, 13.4761, 20.4235, 16.1366, 13.6411, 12.1266, 11.4614, 6.9048, 1.1014, 0.3202, 1.6344, 5.7172, 1.5776, 0.3585, 4.9578, 5.4911, -1.792, 3.4192, 4.5231, 2.1144, 4.2845, 11.2542, 17.6711, 17.1495, 18.7562, 13.1201, 11.2699, 12.7627, 8.9194, 7.4834, 13.3121, 10.1027, 10.3543, 11.4016, 12.756, 7.4157, 6.5228, 4.4139, 1.9772, 1.318, -1.0623, 1.1209, -1.1024, -2.5755, -1.8421, -0.6819, 0.0592, 0.143, -4.6865, -5.6164, -4.2004, -8.3016, -9.3153, -11.2335, -7.1431, -11.3383, -15.1521, -12.3023, -16.8637, -15.4063, -18.7427, -12.0526, -11.9855, -15.3927, -12.675, -3.9802, -3.3858, 0.2273, -1.4339, 6.3768, 13.7644, 14.8131, 20.8546, 13.4244, 13.8306, 10.9075, 13.9559, 18.3787, 14.1288, 7.6879, 4.4486, 1.6728, 5.6881, 1.9619, -2.7067, -2.4652, -2.81, 0.6962, -2.116, -5.3207, -6.2976, -2.8489, -3.173, -1.838, -0.3287, 2.3843, -1.4591, -2.7793, -1.85, -4.478, -3.2373, -6.0872, -0.3367, -4.1998, -5.0579, -11.812, -9.7197, -6.6698, -5.1394, -4.8254, -5.2164, -10.7527, -10.921, -12.682, -16.0367, -12.6012, -7.3132, 0.0732, -1.8211, 3.2228, 4.8892, -1.7065, -1.7741, -1.884, -0.4513, 5.4543, 12.7476, 17.9022, 20.7538, 17.3611, 7.4125, -0.4096], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 96.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 100.0, 100.0, 96.0, 92.0, 100.0, 40.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 100.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 28.0, 28.0, 28.0, 28.0, -60.0, -64.0, -68.0, -72.0, -72.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -36.0, -36.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 56.0, 56.0, 56.0, 56.0, 40.0, 40.0, 40.0, 40.0, 36.0, -40.0, -72.0, -72.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -100.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, -48.0, -48.0, -48.0, 48.0, 52.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9598, 7.3858, 3.55, 3.5068, 4.1419, 6.973, 5.7188, 5.2815, 7.5319, 6.7929, 3.431, 6.2558, 6.3582, 4.9636, 5.9177, 9.0467, 8.9283, 8.8364, 10.9577, 10.5992, 7.9957, 8.8777, 9.0278, 7.5186, 8.1427, 9.4261, 9.7752, 9.0136, 10.9854, 10.4035, 9.5638, 7.8901, 8.0352, 6.8953, 2.2419, 4.3685, 2.6686, -0.2366, 0.5379, 2.3999, 3.2253, 2.2259, 0.317, -0.9211, -0.6, -5.2152, -5.581, -7.5668, -8.1102, -8.6978, -12.6455, -12.7476, -15.0816, -12.0081, -13.4929, -8.6482, -9.6492, -12.6087, -9.5168, -6.6698, -5.8984, -4.5174, -5.5866, -0.1846, 0.9536, 2.2152, 3.7688, 3.1, 2.1541, 6.0957, 7.101, 6.6054, 7.3827, 6.017, 4.1458, 3.0322, 3.844, 5.8211, 2.7198, 3.4393, 3.9062, 4.8007, 0.798, 1.1614, 0.5428, 1.813, 1.8125, 0.8401, -0.5609, -0.145, -2.0986, -1.1365, -3.5207, -4.665, -2.9249, -3.5022, -2.6775, -4.3119, -5.0334, -8.3203, -6.5218, -4.7028, -4.2686, -3.1281, -4.8467, -7.6217, -9.6084, -11.64, -12.2394, -10.2547, -5.49, -1.7042, -3.4394, -3.3191, -0.3974, -3.0045, -2.3438, -1.0353, -1.3995, 0.1437, 3.0568, 4.0293, 4.8455, 5.1565, 3.968, 2.386], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.318733, 121.139682, 67.181839, 45.355888, 33.535713, 26.126532, 21.060747, 17.403328, 14.64876, 12.497591, 10.770818, 9.370221, 8.210658, 7.235679, 6.408974, 5.698883, 5.07861, 4.518864, 4.018531, 3.577649, 3.200784, 2.872009, 2.582847, 2.337985, 2.126404, 1.930546, 1.762311, 1.617384, 1.486688, 1.372776, 1.28286, 1.210506, 1.150957, 1.10745, 1.073285, 1.037859, 1.003574, 0.970836, 0.934784, 0.898128, 0.865567, 0.837242, 0.809865, 0.789457, 0.772415, 0.755282, 0.733724, 0.710159, 0.683641, 0.643485, 0.602257, 0.557708, 0.505281, 0.452412, 0.407429, 0.371915, 0.342675, 0.314283, 0.284533, 0.256936, 0.219435, 0.176133, 0.125281, 0.069812, 0.011672, -0.056475, -0.12818, -0.204679, -0.273376, -0.337052, -0.381686, -0.414295, -0.445383, -0.466445, -0.472766, -0.467256, -0.45164, -0.433842, -0.401621, -0.358984, -0.308506, -0.250718, -0.19317, -0.141666, -0.08649, -0.028998, 0.024577, 0.074284, 0.114198, 0.139733, 0.150786, 0.154113, 0.157425, 0.152642, 0.144343, 0.136787, 0.133355, 0.123453, 0.112181, 0.099824, 0.091718, 0.086863, 0.082581, 0.075649, 0.069292, 0.058333, 0.047674, 0.03214, 0.010756, -0.0088, -0.028078, -0.043876, -0.061509, -0.081549, -0.111154, -0.141269, -0.166311, -0.185425, -0.197601, -0.209423, -0.228105, -0.25584, -0.294012, -0.339631, -0.382404, -0.408707, -0.412546, -0.405571, -0.390945, -0.363445, -0.335044, -0.306638, -0.276484, -0.24858, -0.220457, -0.18605, -0.146678, -0.103094, -0.057864, -0.017459, 0.013731], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0637, 105.0789, 97.4995, 87.0708, 76.3638, 66.3163, 57.2652, 49.2928, 42.364, 36.3907, 31.2668, 26.8874, 23.1521, 19.9688, 17.2568, 14.9452, 12.9719, 11.2813, 9.8288, 8.5785, 7.503, 6.5768, 5.778, 5.09, 4.4973, 3.9839, 3.5396, 3.1552, 2.8215, 2.5317, 2.282, 2.0677, 1.8843, 1.7289, 1.5978, 1.4858, 1.3894, 1.3057, 1.2315, 1.1648, 1.105, 1.0514, 1.0031, 0.9604, 0.9228, 0.8893, 0.8582, 0.8286, 0.7996, 0.7684, 0.7351, 0.6997, 0.6608, 0.6191, 0.5768, 0.5358, 0.4972, 0.4606, 0.4254, 0.3917, 0.3572, 0.321, 0.2819, 0.2395, 0.1939, 0.1438, 0.0894, 0.0306, -0.0302, -0.0916, -0.1496, -0.2025, -0.2511, -0.2942, -0.3299, -0.3574, -0.3762, -0.3877, -0.3905, -0.3842, -0.3691, -0.3454, -0.315, -0.2803, -0.2415, -0.199, -0.1543, -0.1086, -0.064, -0.0233, 0.0115, 0.0401, 0.0635, 0.0813, 0.0939, 0.1025, 0.1087, 0.1116, 0.1117, 0.1094, 0.1058, 0.102, 0.0981, 0.0936, 0.0888, 0.0827, 0.0757, 0.067, 0.0557, 0.0428, 0.0286, 0.0141, -0.001, -0.0171, -0.0359, -0.057, -0.0788, -0.1002, -0.1197, -0.1376, -0.1557, -0.1757, -0.1994, -0.2274, -0.2584, -0.2885, -0.3133, -0.3318, -0.3436, -0.3476, -0.3451, -0.3374, -0.3252, -0.3099, -0.292, -0.2708, -0.246, -0.2174, -0.1855, -0.1519, -0.1188], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7189, 9.1567, 7.8365, 5.9748, 3.9039, 3.9872, 4.4041, 2.7895, 3.4713, 4.9156, 6.457, 8.3165, 11.7414, 15.0878, 18.2464, 21.8012, 23.0502, 23.1727, 24.2953, 23.5036, 21.8389, 21.6985, 20.8925, 19.5233, 18.3831, 18.2326, 16.7367, 15.2075, 13.7118, 11.9764, 10.113, 7.3174, 5.8274, 3.5851, 0.6889, -1.2298, -2.4414, -2.9086, -3.1483, -4.1209, -5.3619, -5.8122, -7.0423, -8.8746, -11.0098, -11.8241, -13.7482, -17.5477, -20.5355, -24.2954, -26.2153, -28.5552, -28.1584, -26.8612, -26.9326, -25.2219, -21.0903, -16.894, -11.2548, -7.1493, -0.3268, 5.9886, 12.0824, 17.1055, 19.9812, 22.667, 24.1587, 25.1428, 26.13, 25.9192, 24.2324, 20.3036, 15.8311, 12.7209, 9.6821, 5.7535, 3.0498, 0.1486, -1.3101, -3.3435, -5.2146, -6.3857, -5.7572, -4.8256, -4.0401, -3.7236, -2.0852, -1.9755, -2.0984, -2.9196, -3.6493, -4.037, -5.1429, -5.2714, -6.4657, -7.6495, -10.5369, -12.2995, -12.4094, -12.3387, -11.4144, -10.8591, -12.4467, -14.2504, -16.7822, -19.4538, -20.4881, -18.4495, -14.7807, -12.7008, -9.8967, -6.3952, -4.5645, -2.1943, 0.5563, 3.3237, 6.995, 11.2826, 14.6727, 17.3596, 19.5538, 19.1699, 16.0453], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.68, 35.27, 35.91, 37.34, 29.75, 29.85, 42.71, 58.5, 62.51, 62.52, 63.09, 59.75, 86.68, 80.82, 75.31, 73.48, 68.98, 43.91, 5.29, 1.62, 7.79, 22.97, 6.83, 1.66, 19.5, 21.82, -6.92, 11.2, 14.55, 6.7, 12.93, 30.35, 51.86, 51.3, 53.97, 46.27, 36.61, 39.55, 32.25, 25.6, 48.81, 43.16, 43.95, 49.51, 52.75, 39.84, 34.79, 21.86, 11.45, 7.36, -5.09, 4.93, -4.65, -10.07, -7.08, -2.56, 0.22, 0.53, -18.46, -21.31, -15.6, -26.42, -30.32, -34.27, -23.9, -43.11, -49.9, -43.66, -58.19, -53.08, -65.26, -34.77, -34.19, -39.76, -30.99, -9.85, -8.36, 0.57, -3.44, 13.33, 30.35, 31.94, 45.07, 32.74, 33.04, 29.53, 38.1, 52.75, 47.22, 27.29, 14.46, 5.32, 18.35, 7.64, -9.39, -8.57, -10.06, 2.41, -6.55, -19.36, -23.6, -10.17, -11.52, -6.86, -1.26, 9.33, -5.51, -11.42, -7.61, -18.54, -12.92, -26.06, -1.62, -19.67, -22.73, -49.32, -37.41, -24.4, -19.2, -18.0, -18.79, -36.18, -35.83, -38.99, -52.58, -38.76, -19.62, 0.18, -4.22, 8.01, 11.93, -4.06, -4.25, -4.58, -1.1, 13.75, 30.75, 44.1, 50.77, 47.09, 25.09, -1.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.533, 0.7121, 1.4681, 2.5927, 2.3769, 3.2416, 3.2557, 3.9792, 3.5662, 3.4467, 4.4058, 4.3663, 3.652, 3.7037, 3.9883, 4.2329, 2.6308, 2.6001, 2.2772, 1.6448, 0.238, -1.4713, -0.2664, 2.4016, 2.569, 1.2925, 3.4058, 3.0452, 2.0774, 2.5995, 2.9066, 1.9402, 2.587, 4.8315, 4.7673, 4.1804, 5.5406, 4.9354, 5.0163, 2.8392, 3.9139, 1.4171, 1.6044, 2.8162, 2.9913, 3.2713, 3.804, 3.46, 3.4407, 2.7314, 1.3149, 2.2412, 0.4893, 0.3906, 0.63, -0.6227, -1.5731, 0.7868, 1.8805, 1.957, 1.5491, -0.2454, 0.3202, -0.0012, -3.4105, -3.2837, -4.2298, -3.2377, -3.6794, -4.9606, -5.012, -3.5681, -3.7149, 0.6606, 1.3305, 1.0718, 0.8206, 1.6808, 3.393, 1.9735, 2.6261, 4.1796, 4.1563, 3.9502, 4.2509, 4.9437, 3.6327, 4.211, 3.9552, 3.302, 4.1215, 3.0022, 0.5355, -0.4549, -0.7392, 1.286, 0.8028, 0.4025, 0.9334, 1.8689, 1.0574, -0.3476, 0.4914, 1.0147, 2.3365, 1.2875, 0.8796, 0.6881, 0.9593, 0.0644, -0.1001, -1.6674, -0.7439, -0.0205, -0.0433, 0.5172, -1.4653, -2.9674, -2.4949, 0.1458, 1.0278, 0.1867, -0.3257, -2.1163, -2.3118, -3.2746, -2.5768, -2.993, 0.9974, 4.1407, 2.4833, 1.9801, 3.3972, 2.3005, 1.0861, 2.0095, 1.1624, 1.2278, 3.2996, 3.6753, 3.421, 3.0366, 2.3171, 1.5303], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.851, -1.3656, 0.1868, 0.9668, 1.5165, 1.3377, 2.432, 2.1303, 1.025, 2.4454, 2.5869, 2.777, 2.2221, 0.9571, 1.9214, 2.639, 0.1965, 1.5345, 0.6145, -0.1649, -4.2771, -3.1937, -1.7086, 0.2245, 1.1977, 0.3924, 0.999, 2.1634, -0.4256, -0.5627, 1.9513, 0.7827, -2.5941, 1.9104, 3.913, 3.3376, 3.7218, 4.0077, 1.8104, 1.1306, 2.0308, -1.5087, 0.1254, 1.4796, 1.6776, 2.0036, 1.5474, 2.184, 2.0444, 0.7012, -2.0656, 0.5326, -3.0106, -2.4296, -1.2898, -3.5256, -3.0612, -0.7749, -0.0853, 0.9189, -0.9018, -1.3737, -1.7274, -4.1455, -5.3504, -4.866, -6.8259, -4.9229, -7.3925, -7.4785, -8.2451, -7.8299, -5.5372, -4.7671, -1.1042, -3.6798, -4.4726, -0.8588, 0.7529, 0.5039, -2.504, 1.3677, 2.3536, 3.1076, 2.9185, 2.5645, 1.1148, 0.8712, 2.9755, 2.1067, 2.2257, 0.1218, -1.4305, -2.2381, -1.8806, -0.3551, -1.9209, -1.0376, -0.4485, 0.4091, -1.8999, -1.7388, -0.8019, -1.2681, 0.6807, -0.0646, -1.0799, -0.7325, -1.9015, -1.3905, -2.2947, -3.3035, -3.0239, -1.4005, -1.8232, -2.2128, -2.2653, -4.9974, -4.1548, -3.3542, -0.9021, -1.7333, -1.8157, -5.3463, -5.0654, -6.2846, -6.0618, -6.2072, -3.4125, -0.6303, 1.0534, 0.7001, -0.0728, -0.3295, -1.1639, 0.3895, -0.4575, -1.1522, 1.5197, 2.2753, 1.816, 0.3486, 1.0171, -1.3697], "thermo_temp": [null, 1.0801, 1.1503, 1.6475, 1.8031, 1.199, 2.4439, 1.2082, 1.1075, 1.4264, 1.6292, 1.0984, 2.4255, 2.0777, 1.2813, 1.6258, 0.8604, 1.9038, 0.8237, 1.8489, 2.5412, 1.0013, 1.9842, 1.5892, 1.4482, 2.7466, 2.2139, 1.5938, 2.4343, 1.0656, 1.6627, 1.9934, 5.3235, 1.7224, 1.4423, 3.2244, 1.3712, 0.9002, 2.8569, 0.8819, 3.0726, 3.2887, 0.9553, 1.6627, 5.1811, 3.3989, 0.8543, 0.8428, 2.517, 0.9277, 3.2059, 1.7087, 1.8831, 3.9134, 1.479, 1.6535, 1.3136, 1.2677, 2.3149, 1.276, 1.3962, 2.0302, 3.3805, 1.7087, 4.1706, 3.2887, 1.9198, 2.9029, 1.4881, 2.4711, 1.9658, 1.0381, 2.4509, 1.2165, 2.0476, 4.5949, 1.9497, 2.0182, 2.8118, 1.6851, 4.0169, 2.5179, 3.2331, 4.2618, 2.6551, 5.4277, 2.4346, 4.7516, 5.2933, 2.5669, 2.6402, 1.4696, 5.1302, 4.879, 1.8027, 0.8622, 1.3324, 2.3792, 2.5179, 3.7621, 0.9797, 1.4108, 1.9742, 2.8804, 2.2599, 1.7831, 1.2002, 2.4738, 3.1547, 1.9497, 1.617, 1.9399, 3.6235, 1.3912, 1.2932, 2.2828, 1.6557, 1.352, 1.9595, 1.4206, 2.8608, 1.5725, 2.2926, 1.6361, 2.28, 1.38, 1.7799, 2.73, 0.83, 3.58, 1.79, 3.5, 1.9299, 1.92, 2.26, 4.43, 2.7536, 3.01, 3.485, 3.2142, 4.63, 4.771, 2.36, 1.28, 3.47, 3.63, 2.25, 1.63, 1.6199, 2.38, 2.89, 1.42, 1.605, 2.688, 1.58, 2.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3066, 1.3653, 1.3167, 1.5183, 1.62, 1.5584, 1.5707, 1.4415, 1.5256, 1.398, 1.48, 1.6729, 1.5508, 1.6296, 1.6223, 1.5906, 1.8008, 1.8759, 1.8246, 1.9355, 1.7773, 1.7565, 1.7995, 2.4403, 2.3097, 2.152, 2.347, 2.1696, 1.9388, 2.1057, 1.8832, 2.0995, 2.3157, 2.0683, 1.9946, 2.574, 2.7239, 2.384, 2.1038, 2.1789, 1.9514, 2.1795, 2.0939, 2.0556, 2.3934, 2.2271, 2.1228, 1.9757, 1.847, 1.932, 1.8128, 1.737, 1.7903, 2.0795, 2.012, 2.4045, 2.5653, 2.4479, 2.5306, 2.3411, 2.3647, 2.2922, 2.0642, 2.1345, 1.9676, 1.9821, 2.4572, 2.3649, 2.3019, 2.3946, 2.2656, 2.584, 2.572, 2.6922, 2.9776, 2.9189, 3.3751, 3.2041, 3.4855, 3.8142, 3.5874, 3.4152, 3.0614, 3.4376, 3.6996, 3.3547, 2.9016, 2.6163, 2.5732, 2.5631, 2.7811, 2.4536, 2.264, 2.2113, 2.3329, 2.3197, 2.2221, 2.0363, 2.1159, 2.3047, 2.2402, 2.1269, 2.0929, 2.3712, 2.193, 2.0294, 2.0755, 1.9991, 1.8815, 1.8957, 1.8093, 2.0005, 1.9227, 1.9899, 1.9256, 1.99, 1.8791, 1.8611, 2.0191, 1.8029, 2.126, 2.0649, 2.3258, 2.2538, 2.1931, 2.2053, 2.6098, 2.6359, 2.7039, 2.846, 2.9129, 3.2251, 3.5062, 3.2978, 2.9309, 3.0289, 3.1382, 2.9767, 2.7319, 2.5297, 2.5025, 2.5729, 2.3633, 2.2254, 2.3095, 2.1769, 2.3084], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1873, 1.2079, 1.2744, 1.2439, 1.2829, 1.2263, 1.2372, 1.3412, 1.352, 1.3914, 1.4034, 1.3021, 1.4197, 1.455, 1.2776, 1.3083, 1.2379, 1.1892, 0.9267, 0.946, 1.0153, 0.9928, 1.0101, 0.9582, 0.9837, 1.0685, 0.9184, 0.8894, 1.0522, 0.9459, 0.8805, 1.0464, 1.3141, 1.2988, 1.2617, 1.2746, 1.1583, 1.1662, 1.1921, 1.0225, 1.1759, 1.2288, 1.1516, 1.224, 1.362, 1.2467, 1.1454, 1.0916, 0.9757, 1.0343, 0.9731, 0.9848, 0.9719, 0.9952, 0.9387, 0.9406, 0.951, 0.9671, 0.9039, 0.8435, 0.8266, 0.7718, 0.784, 0.6828, 0.6993, 0.7183, 0.5856, 0.6311, 0.5859, 0.5599, 0.5617, 0.6001, 0.7325, 0.6992, 0.709, 0.8573, 0.9385, 0.9549, 0.9499, 0.9786, 1.0919, 1.1478, 1.2089, 1.2244, 1.1792, 1.1661, 1.1528, 1.2339, 1.2974, 1.1236, 1.0095, 0.9743, 1.0757, 1.0244, 0.8894, 0.8566, 0.8534, 0.8686, 0.8089, 0.7954, 0.731, 0.7503, 0.8031, 0.8379, 0.8693, 0.9225, 0.8732, 0.8506, 0.8794, 0.8139, 0.8095, 0.8349, 0.9329, 0.9077, 0.8568, 0.7986, 0.7331, 0.7985, 0.9159, 0.8793, 0.8877, 0.7791, 0.8069, 0.7922, 0.7737, 0.7274, 0.8265, 0.9318, 0.967, 1.0118, 1.0002, 0.958, 0.8873, 0.9451, 0.9509, 1.0212, 1.0844, 1.1765, 1.2077, 1.2033, 1.1593, 0.9852], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7954, 0.7257, 0.6966, 0.711, 0.7503, 0.7438, 0.7584, 0.6683, 0.6017, 0.5869, 0.5891, 0.6144, 0.5214, 0.5374, 0.6487, 0.6875, 0.7032, 0.7733, 0.8581, 0.9681, 0.9299, 0.8715, 0.9169, 0.9753, 0.8869, 0.8927, 0.9462, 0.9382, 0.8692, 0.892, 0.8732, 0.7759, 0.6897, 0.6122, 0.5952, 0.6384, 0.6589, 0.6885, 0.7145, 0.7822, 0.7431, 0.7208, 0.727, 0.6948, 0.6552, 0.7488, 0.7652, 0.7989, 0.9234, 0.8949, 0.9656, 0.9006, 0.9482, 0.9614, 1.0168, 1.0091, 0.9862, 0.9978, 1.0514, 1.117, 1.1098, 1.1011, 1.1898, 1.2261, 1.2335, 1.2492, 1.2758, 1.2961, 1.2824, 1.2884, 1.3217, 1.1849, 1.1603, 1.1241, 1.1343, 1.1039, 0.9739, 0.9933, 0.949, 0.8734, 0.8277, 0.7632, 0.7034, 0.6836, 0.7076, 0.7625, 0.7576, 0.7135, 0.6355, 0.7016, 0.8264, 0.8341, 0.847, 0.9182, 0.954, 0.9706, 0.978, 0.9606, 0.9396, 1.0452, 1.0332, 1.0092, 1.0041, 1.0049, 0.938, 0.8953, 0.8872, 0.9822, 0.9852, 1.0601, 1.0591, 1.1028, 1.0967, 1.0255, 1.1433, 1.1883, 1.235, 1.0995, 1.0557, 1.0752, 1.077, 1.082, 1.0992, 1.0939, 1.121, 1.1556, 1.0339, 0.9494, 0.9095, 0.894, 0.8559, 0.9142, 0.9586, 0.9136, 0.9318, 0.893, 0.8154, 0.7346, 0.7062, 0.6723, 0.7784, 0.9098], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -38544.47, 23060.13, 70140.25, 132071.38, 118679.1, 272521.25, 256338.76, 354110.28, 344939.04, 342533.98, 499546.44, 535058.83, 423329.58, 207870.11, 368126.37, 294670.15, 213460.64, 243915.76, 185340.17, -67941.92, -1675757.95, -1354175.5, -1031780.31, -363078.46, -392803.0, -333520.19, 161585.4, 94735.14, -648678.75, 212302.08, 377949.44, 119338.76, 513297.87, 941721.89, 843208.79, 768575.27, 938795.36, 806639.65, 326465.05, 480506.47, 467068.43, 230917.03, 269893.52, 330549.66, 345525.5, 268310.28, 526159.11, 440167.41, 341282.11, 49647.14, 160264.86, 86765.99, -990467.2, -301944.94, -439146.39, -762127.07, -402601.36, -35926.47, 112675.35, 75129.61, -230621.59, -255739.4, -178786.46, -726756.49, -681172.87, -991997.24, -1119026.42, -1208447.81, -2093452.19, -1785520.64, -1934711.46, -841262.01, -1177507.5, 258515.98, -39738.19, -943799.68, -502710.39, -257961.93, -193895.95, -52862.7, -483173.28, 782693.17, 730123.96, 658228.72, 690106.41, 461112.3, 316698.97, 811235.0, 728337.39, 492832.33, 512252.5, 204236.61, -141665.78, -246139.23, -100403.06, 508427.61, 66828.98, 109089.24, 138376.43, 287168.3, -427560.55, -283615.88, -260136.92, 57737.14, 70290.78, -31741.93, -95911.48, -44888.65, -169106.58, -57470.64, -334106.47, -366746.96, -197410.42, -200558.32, -138739.49, -293678.35, -296275.84, -824833.98, -514223.25, -144650.3, -93359.08, -35959.98, -188212.22, -476614.84, -759936.24, -996675.06, -1036644.99, -662645.53, 53115.59, 392085.96, 210421.86, 179036.45, 540843.29, 291401.31, 266152.64, 326325.24, 152030.35, 203897.96, 286464.57, 454379.14, 441037.93, 397928.87, 226657.75, 12773.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3163, 4.3566, 4.6403, 5.4417, 5.8545, 5.3639, 4.5428, 6.0052, 5.3379, 4.8903, 5.212, 4.7412, 3.3548, -0.3689, -0.4828, 0.2194, 3.034, 1.8561, 1.5816, 3.8975, 3.4593, 0.483, 3.6309, 3.8684, 2.7474, 3.7956, 6.2299, 6.1523, 6.1846, 7.7452, 7.4907, 4.92, 5.7229, 5.6294, 3.7115, 3.6128, 4.8757, 5.3062, 4.451, 6.2295, 5.8246, 5.024, 3.4961, 3.8955, 3.1877, -2.3156, 0.0354, -1.2369, -3.5652, -2.2104, 0.1514, 1.3938, 0.9719, -0.5417, -1.4676, -0.7304, -4.7415, -4.3671, -6.0249, -5.6913, -6.1237, -8.9303, -8.2014, -9.532, -5.7844, -6.9906, -1.9226, -2.9966, -6.0561, -3.1742, -0.6827, -0.2691, 0.6661, -0.5308, 4.1082, 4.9158, 6.0736, 6.8735, 5.3943, 3.8975, 7.2216, 7.4214, 6.1892, 5.9607, 3.5596, 1.2457, -0.087, 0.7103, 2.6061, -1.0707, -0.2546, 0.5057, 1.9001, -2.7403, -1.829, -1.9642, -0.262, -0.1116, -0.8319, -1.7217, -1.0007, -2.5948, -1.3564, -2.8998, -3.0163, -1.2641, -1.8775, -1.0383, -2.613, -3.2975, -5.5502, -3.7622, -2.0749, -1.7597, -0.8588, -2.7324, -4.8845, -6.2456, -7.3304, -7.626, -5.3172, -0.5371, 3.137, 1.2968, 1.3326, 4.1316, 1.3656, 1.6548, 2.7606, 1.7946, 2.6331, 4.7088, 5.1326, 5.6571, 5.7431, 4.3826, 2.6511], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 269735.5936, 355264.5995, 200188.7292, 123715.8507, 140733.7217, 234981.4279, 339117.0286, 388094.0677, 592397.0104, 610433.2199, 624584.332, 754162.5536, 794751.8103, 922763.5473, 1130900.0953, 1277560.5728, 1246925.2678, 1278714.642, 1057082.7293, 1192389.6549, 1338925.6506, 1407970.746, 1266784.5429, 933635.4675, 1034430.5377, 1180750.5324, 1493362.709, 1307834.8307, 1259392.5936, 1456350.0458, 1404527.6754, 771593.2244, 962860.8832, 1386529.8165, 1454343.2137, 1998165.0082, 2367777.4689, 2314163.3299, 2259710.4933, 2250811.1797, 2197627.0068, 1662723.8551, 1601046.4481, 1314941.6565, 1311896.1875, 1404170.4787, 1426013.9376, 1468639.1445, 1238375.109, 1316558.0392, 1346806.0073, 1129902.1692, 609509.4068, 770759.4964, 576095.3214, -110472.7137, -126556.2392, -437005.06, -785813.1489, -422986.7626, 11917.4506, 387415.7159, 432847.001, 183259.8157, 12746.8384, -897.4664, -273978.3816, 40418.8686, -256817.1042, 297009.9217, 24615.5158, -667069.4741, -895924.9772, -1068630.8058, -459606.596, 39589.257, 773042.6391, 689838.0292, 38456.7353, -118769.3527, -40580.8177, -179509.0865, 36260.5587, 96172.0526, 565614.4337, 849646.6077, 957136.1542, 1160854.7273, 904573.3516, 593504.1205, 707540.5094, 808426.3551, 705494.8732, 228501.0676, -176975.3479, -590351.8011, -892724.0991, -801858.4437, -321520.7716, -324895.3685, -357503.2282, -350853.184, -214367.4502, -520891.6934, -478555.1888, -583431.2374, -236081.814, -368668.3554, -588791.0627, -723781.7548, -714107.1508, -769041.7115, -651209.1924, -801355.0878, -838195.7741, -639420.7436, -590100.1635, -461969.0249, -527744.1197, -616213.2522, -878342.8274, -693094.5729, -396657.4494, -430211.0408, -286588.5063, -314094.1259, -303634.0131, -633127.1511, -1024552.3482, -1532341.5429, -1414093.4103, -954777.7751, -504258.3123, -351437.1859, -339980.1869, 2399.2057, 88335.5694, 213559.3615, 216182.8363, 109846.246, 181979.1693, 235555.2123, 226699.6333, 308746.1249, 532247.1461, 468083.1625, 340767.6397], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.28, 60.52, 64.02, 67.36, 69.97, 71.99, 68.88, 74.72, 76.3, 77.57, 73.33, 58.61, 64.36, 65.94, 57.69, 59.22, 55.09, 46.84, 34.59, 28.1, 33.37, 35.9, 35.01, 29.51, 36.18, 45.37, 38.2, 41.85, 53.11, 47.44, 43.6, 49.37, 60.46, 67.29, 67.59, 68.5, 63.49, 61.36, 61.08, 56.0, 62.49, 60.25, 55.42, 61.62, 74.41, 73.86, 73.17, 62.32, 53.15, 50.19, 47.51, 58.27, 50.91, 50.13, 52.49, 53.98, 54.56, 54.42, 46.62, 42.51, 41.36, 42.7, 42.27, 35.52, 33.5, 36.43, 35.17, 35.62, 28.21, 30.87, 24.85, 29.48, 36.23, 34.13, 35.12, 38.12, 44.05, 44.46, 47.21, 45.93, 52.81, 56.49, 62.08, 60.29, 66.4, 65.03, 62.59, 66.22, 68.83, 63.1, 55.68, 57.94, 67.99, 68.37, 61.65, 61.91, 60.64, 60.44, 56.18, 50.16, 51.32, 59.33, 57.72, 58.07, 60.74, 65.45, 60.21, 54.67, 54.6, 50.06, 50.49, 48.2, 57.03, 56.11, 50.15, 37.32, 33.45, 46.53, 54.17, 49.91, 49.83, 43.13, 42.43, 40.5, 33.02, 35.39, 38.76, 44.64, 44.58, 45.5, 46.31, 38.07, 31.14, 37.77, 36.71, 42.09, 48.3, 61.85, 71.19, 63.81, 56.93, 50.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.8175, 1.4677, 51.2804, 218.0628, 157.0113, 79.404, 37.0187, 30.8555, 103.7957, 68.2267, 97.5262, 272.1515, 18.4857, 203.9086, 300.2777, 98.346, 165.7581, 67.4565, 301.0086, 24.2584, -18.9098, 105.961, -28.5311, -11.0725, 35.2395, -37.6785, 154.1364, 157.122, 102.1748, 75.1567, 238.5828, -23.4676, -69.4024, 18.4807, 3.9352, 31.8325, 82.4861, 69.6719, -21.2494, -19.8117, -62.0038, -71.4638, -77.9388, -67.3858, -61.9674, -33.4723, -37.2344, -12.2725, 66.2072, -52.1389, 63.5561, 5.2752, 12.8907, 23.5356, 104.0023, 97.1937, 31.3531, -9.8478, 51.9949, -29.83, -40.4448, -29.4428, 20.6165, 106.2452, 64.9088, 67.4496, 84.6601, -7.3153, -7.546, 102.6758, 186.3628, 358.1186, 4.7031, 301.0241, 110.1702, -41.3685, -38.5146, -12.7269, -42.0694, -23.7586, -53.7016, -70.7603, -38.5145, -54.9941, -82.0754, -41.6642, -73.3238, -49.9465, 111.4811, 74.5959, 7.3425, -46.6734, -51.1232, 5.6934, 3.4464, 31.7515, -52.4833, -6.8347, 251.9115, -48.5438, 88.3336, 19.73, -26.6654, -6.1925, -51.4288, -40.1479, -40.2883, -72.4568, 3.5197, 38.4027, 29.9318, -56.1549, -79.0987, 31.2655, -43.4388, 4.1383, -33.1575, 56.6528, 60.7214, -9.4163, 9.1443, 44.4567, 30.3471, 105.4299, 213.6404, 150.6474, 243.947, -2.8469, 5.9358, -23.1679, 17.8224, -68.6747, -33.1466, 149.9586, 61.4323, -26.6482, -72.2901, 78.0326, -64.1217, -4.6738, -36.5274, 12.1826], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.78, 11.73, 12.03, 11.88, 11.44, 11.57, 11.5, 10.87, 11.01, 10.96, 10.9, 11.42, 13.62, 12.86, 12.84, 14.4, 14.72, 14.38, 15.49, 15.48, 17.17, 18.62, 18.28, 18.44, 18.56, 19.68, 19.31, 19.27, 19.66, 19.68, 20.46, 20.16, 17.64, 18.12, 18.06, 16.88, 16.55, 16.64, 16.16, 16.13, 14.08, 12.99, 12.99, 12.7, 15.64, 14.86, 15.12, 15.96, 15.37, 16.23, 15.65, 15.56, 15.88, 15.75, 15.74, 18.06, 17.93, 18.3, 17.35, 17.32, 19.17, 19.23, 19.41, 21.63, 20.47, 23.31, 23.34, 24.05, 24.96, 25.08, 24.84, 24.95, 25.06, 27.43, 27.39, 25.66, 25.74, 25.43, 25.6, 26.48, 24.13, 24.34, 23.24, 22.91, 23.09, 20.43, 20.2, 18.49, 19.01, 18.39, 18.46, 18.65, 19.82, 17.01, 16.97, 17.32, 17.13, 17.05, 16.89, 14.97, 15.29, 15.53, 16.09, 15.86, 15.94, 15.76, 15.73, 15.3, 14.13, 15.79, 16.29, 16.38, 14.76, 14.68, 15.31, 15.89, 16.32, 16.83, 16.84, 17.8, 21.45, 23.01, 23.0, 22.91, 23.53, 24.39, 24.3, 24.11, 24.16, 22.82, 23.11, 22.9, 22.93, 22.87, 22.53, 21.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4548, 1.4972, 1.7172, 1.7603, 1.587, 1.3368, 1.5962, 1.4509, 1.302, 1.34, 1.2159, 0.9281, 0.2928, 0.3886, 0.5852, 1.0882, 0.8881, 0.8651, 1.2657, 1.1674, 0.6188, 1.1114, 1.1507, 0.924, 1.0321, 1.4491, 1.4215, 1.3924, 1.6487, 1.5697, 1.0974, 1.1988, 1.1992, 0.9196, 0.995, 1.1711, 1.2311, 1.1067, 1.3944, 1.307, 1.1791, 0.9053, 0.9432, 0.8289, 0.1942, 0.6027, 0.4181, 0.1003, 0.3128, 0.659, 0.8295, 0.752, 0.5102, 0.3869, 0.506, -0.1064, -0.0856, -0.3005, -0.2994, -0.3321, -0.7485, -0.6159, -0.779, -0.2309, -0.3397, 0.3496, 0.2137, -0.1174, 0.254, 0.5226, 0.5405, 0.6056, 0.4052, 0.8831, 0.9035, 0.9576, 1.051, 0.8805, 0.6876, 1.0555, 1.0882, 0.9346, 0.9418, 0.6891, 0.435, 0.2883, 0.415, 0.6859, 0.3167, 0.4412, 0.5518, 0.7368, 0.2879, 0.4363, 0.4196, 0.6447, 0.6482, 0.5379, 0.4138, 0.5074, 0.2642, 0.4399, 0.1521, 0.0431, 0.323, 0.247, 0.3838, 0.159, 0.0708, -0.3354, -0.0338, 0.2399, 0.2974, 0.4299, 0.1628, -0.1646, -0.36, -0.5338, -0.5197, -0.1817, 0.4278, 0.8285, 0.5665, 0.5606, 0.8722, 0.5114, 0.5331, 0.616, 0.4892, 0.5977, 0.8625, 0.9207, 0.9696, 0.9437, 0.7501, 0.5252], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9377, 3.5373, 4.5035, 4.1551, 5.8216, 5.8656, 6.9606, 7.0171, 7.2355, 8.7482, 9.2028, 8.5694, 7.8365, 7.768, 6.7804, 5.8912, 5.2709, 4.446, 3.8761, 3.7313, 3.6935, 3.5261, 3.2163, 3.1424, 3.1302, 5.0806, 4.8589, 4.9522, 5.0111, 5.4774, 5.4099, 5.4786, 8.8756, 8.2199, 7.4971, 9.1014, 8.5676, 7.8933, 7.1291, 6.699, 6.2391, 5.1453, 4.6517, 4.7497, 3.7863, 4.8977, 4.5229, 4.1544, 3.8309, 3.7403, 3.6711, 3.8013, 3.7098, 3.8105, 4.1298, 4.3088, 4.3484, 4.3462, 4.3397, 4.4074, 4.2511, 3.6385, 4.3572, 4.5267, 5.3426, 6.0677, 6.9596, 8.411, 9.5255, 10.9562, 11.8367, 12.5003, 11.4289, 11.77, 12.5407, 8.0431, 7.8364, 5.7038, 5.8712, 5.9029, 8.9874, 8.9634, 9.1341, 9.2512, 8.5691, 7.6118, 8.293, 8.284, 7.0067, 6.0809, 5.5215, 5.1018, 4.9237, 4.2335, 4.0948, 4.3539, 4.5395, 4.6907, 4.6571, 4.8516, 5.1119, 4.7305, 4.8117, 2.9558, 3.0038, 3.027, 2.8328, 2.9752, 3.0972, 3.3063, 3.7759, 3.9879, 3.4729, 3.4986, 3.8428, 4.2726, 5.3348, 5.1337, 5.1464, 5.3836, 4.7784, 5.0886, 4.3986, 5.4397, 6.7234, 8.0025, 8.7852, 7.3691, 7.369, 7.4081, 7.2704, 7.8005, 7.8504, 7.8969, 7.9275, 7.9431, 7.6957, 7.4737, 7.1284, 6.3396, 5.1915, 4.6825, 4.7058], "mkt_dynamics": [1.860977, 1.869439, 1.819323, 1.820253, 1.727585, 1.703026, 1.685637, 1.481071, 1.268595, 1.03407, 0.714383, 0.46999, 0.087651, -0.27872, -0.440834, -0.410962, -0.27706, 0.078565, 0.357816, 0.617341, 1.015497, 1.15839, 1.428888, 1.617002, 1.646713, 1.682858, 1.621555, 1.519327, 1.556334, 1.496859, 1.290575, 0.96454, 0.350336, -0.239853, -0.692595, -0.829825, -0.829857, -0.71763, -0.467605, -0.35866, -0.266065, -0.05644, 0.097612, 0.102041, 0.362957, 0.538271, 0.660982, 0.962657, 1.097455, 1.209963, 1.107782, 1.009934, 0.840167, 0.542481, 0.465563, 0.346234, 0.312123, 0.329618, 0.438089, 0.424257, 0.343079, 0.282009, 0.070493, -0.16779, -0.454055, -0.636747, -0.931567, -1.130594, -1.134043, -1.180776, -1.063429, -0.915631, -0.845587, -0.959127, -1.07888, -1.293596, -1.439063, -1.463223, -1.480797, -1.403705, -1.429345, -1.485895, -1.572637, -1.594819, -1.584654, -1.298838, -1.034099, -0.842677, -0.589983, -0.392876, -0.140861, 0.193083, 0.466158, 0.688415, 0.777979, 0.807178, 0.876429, 0.813046, 0.787719, 0.897805, 0.931821, 1.082182, 1.373058, 1.251402, 1.031127, 0.562162, 0.039118, -0.091389, -0.288166, -0.375456, -0.486079, -0.583934, -0.52112, -0.52555, -0.543807, -0.515331, -0.415036, -0.249268, -0.151712, -0.182783, -0.430274, -0.595631, -0.767558, -1.103273, -1.217277, -1.430929, -1.426386, -1.385407, -1.479513, -1.414409, -1.524008, -1.383949, -1.135737, -0.959981, -0.794134, -0.955507, -1.069686, -1.227784, -1.365701, -1.357919, -1.150005, -0.712316, -0.295256, 0.265604, 0.639371, 0.611811, 0.647772, 0.626023, 0.503148, 0.56231, 0.648317, 0.855937, 1.004982, 1.27896, 1.361237, 1.071819], "market_activity_top_line": [54.954642, 55.293303, 55.470261, 55.938285, 56.842602, 57.851873, 58.259487, 58.131955, 58.036764, 58.1466, 58.135006, 58.092902, 57.785916, 57.815206, 58.050188, 58.891655, 59.636099, 60.697848, 61.431308, 62.201991, 62.799845, 63.392224, 64.313476, 65.261929, 65.821704, 65.977871, 66.625199, 66.958968, 67.113298, 67.411547, 67.534031, 67.145144, 66.350334, 65.778611, 65.523695, 65.808743, 65.969646, 66.503327, 67.747153, 68.488794, 67.942515, 68.580657, 69.199813, 69.240233, 69.715471, 71.252034, 72.379499, 73.291393, 74.721395, 75.657785, 75.412817, 75.474672, 75.592256, 75.178872, 75.263554, 75.723314, 76.379216, 76.745444, 77.798806, 78.490841, 78.78419, 78.492066, 78.396529, 78.112477, 77.349346, 77.101816, 76.775233, 76.404457, 76.164125, 76.160845, 76.285472, 76.376767, 76.434501, 76.18389, 76.164504, 75.846414, 75.518312, 75.071907, 74.596544, 74.092329, 73.351621, 72.6378, 71.804412, 71.199801, 70.521951, 70.183968, 69.782286, 69.191708, 68.803936, 68.592891, 68.41751, 68.304353, 68.095632, 69.437915, 70.557418, 71.649489, 72.811447, 73.267347, 72.864352, 73.65336, 74.450206, 74.744124, 75.115114, 74.74739, 73.913552, 73.253393, 72.810912, 72.814653, 72.630897, 72.558304, 72.552518, 72.672885, 72.443955, 72.301988, 72.147051, 72.159508, 72.237221, 72.327461, 72.243626, 72.237916, 72.108086, 72.04867, 71.845519, 71.57406, 71.421038, 71.232213, 71.104091, 70.87544, 70.607574, 70.135247, 69.791913, 69.568921, 69.378357, 69.257902, 69.020002, 68.608468, 68.079613, 67.436559, 66.768414, 66.244339, 66.028101, 66.051405, 65.953903, 66.138667, 67.409333, 67.16, 66.887333, 66.989333, 66.7, 66.865818, 67.656667, 68.615333, 69.550667, 70.300667, 70.304, 69.593333], "market_activity_min_gap": [3.076346, 3.422182, 3.718091, 3.920247, 4.17024, 4.48442, 4.645207, 4.624935, 4.697088, 4.720164, 4.571382, 4.35961, 4.027339, 3.827217, 3.688541, 3.548617, 3.459449, 3.425685, 3.358542, 3.274476, 3.215781, 3.191192, 3.222947, 3.353735, 3.372087, 3.382503, 3.438258, 3.488858, 3.50713, 3.552673, 3.552379, 3.453944, 3.154855, 2.919284, 2.812245, 2.891326, 2.840114, 2.705599, 2.695229, 2.676645, 2.467969, 2.371342, 2.170173, 1.973792, 1.855843, 1.924936, 1.968871, 2.053994, 2.21501, 2.37642, 2.406791, 2.477807, 2.615217, 2.705101, 2.788137, 2.878347, 3.059487, 3.179173, 3.356048, 3.516283, 3.612589, 3.563074, 3.344511, 3.085989, 2.673819, 2.496611, 1.714714, -0.116677, -0.80492, -0.223606, 0.341724, 0.334958, 0.062872, -0.359689, -0.513842, -2.49675, -4.11976, -5.95548, -7.359391, -8.486576, -10.611828, -12.020478, -13.701958, -13.502318, -13.53539, -11.061673, -10.113205, -10.106944, -9.291333, -7.924052, -6.538505, -5.533751, -5.131137, -4.276239, -3.541859, -2.595243, -1.616393, -1.177155, -0.901453, -0.347365, 0.300652, 0.89454, 1.43933, 1.86603, 2.245426, 2.363617, 2.512389, 2.65826, 2.516446, 2.322882, 2.321831, 2.257536, 1.438312, 0.991987, 0.323904, 0.613567, 0.618397, 0.271008, -0.10704, -0.268614, -1.232927, -1.527188, -2.642841, -3.686719, -3.704848, -3.763462, -3.344864, -3.568818, -4.10486, -5.831576, -6.325954, -5.896295, -5.091266, -3.941209, -4.037299, -5.212659, -7.242825, -9.5545, -11.605623, -11.861299, -9.52291, -6.565402, -5.754401, -4.85701, -3.497414, -3.104642, -2.663827, -2.161677, -1.786913, -1.283694, -0.718218, -0.307257, 0.031122, 0.32124, 0.62788, 0.827535], "market_activity": [null, null, null, null, 87.1222, 93.5611, 96.78055, 94.577675, 83.639062, 69.571981, 57.055241, 49.372145, 40.571973, 33.784911, 31.872681, 40.62114, 56.127945, 73.966573, 83.876786, 89.774318, 93.067234, 94.058467, 97.029234, 98.514617, 99.257308, 96.665454, 92.752727, 85.425414, 77.511807, 74.097478, 66.833014, 54.424557, 36.652854, 17.840202, 6.639101, 3.42055, 8.974375, 21.531863, 43.175506, 58.957428, 58.020089, 59.061245, 54.722622, 45.662811, 49.578506, 62.160878, 74.446489, 82.370494, 89.404622, 94.409536, 92.395118, 83.671609, 68.692005, 49.175002, 40.986201, 39.948951, 44.254375, 52.098688, 64.936344, 73.775647, 75.074998, 68.791049, 55.476725, 39.583012, 21.031531, 10.341841, 1.510745, -5.297827, -6.356314, -5.930357, -3.340803, 0.715423, 4.477562, 3.272006, 1.069078, -3.616836, -9.356193, -14.451597, -20.844123, -26.040087, -30.495293, -33.744147, -35.921498, -37.010174, -37.554512, -37.826681, -37.962766, -38.030808, -38.064829, -37.168064, -35.038082, -30.335391, -26.617121, -8.588485, 14.468957, 38.030729, 53.711939, 62.98747, 59.211685, 57.474017, 56.471684, 55.932167, 62.726158, 56.399729, 39.041115, 21.400282, 8.697666, 1.854833, 1.371892, 4.714946, 8.606498, 10.685349, 9.659474, 7.418237, 3.800219, 0.698384, 0.987117, 2.197734, 2.503017, 2.114733, -0.219658, -2.922179, -6.000815, -9.992857, -12.390229, -14.752364, -15.347682, -15.561566, -16.961233, -20.175317, -23.474583, -25.029117, -25.048983, -22.258442, -20.314471, -21.461085, -25.397518, -31.049609, -34.574229, -36.33654, -37.217695, -35.593697, -30.275249, -20.706349, 0.794575, 9.209513, 11.804081, 13.328316, 1.049508, -0.640821, 9.906914, 25.525857, 46.340554, 60.899652, 64.348051, 50.3178], "market_activity_raw": [null, null, null, null, 87.1222, 100.0, 100.0, 92.3748, 72.70045, 55.5049, 44.5385, 41.68905, 31.7718, 26.99785, 29.96045, 49.3696, 71.63475, 91.8052, 93.787, 95.67185, 96.36015, 95.0497, 100.0, 100.0, 100.0, 94.0736, 88.84, 78.0981, 69.5982, 70.68315, 59.56855, 42.0161, 18.88115, -0.97245, -4.562, 0.202, 14.5282, 34.08935, 64.81915, 74.73935, 57.08275, 60.1024, 50.384, 36.603, 53.4942, 74.74325, 86.7321, 90.2945, 96.43875, 99.41445, 90.3807, 74.9481, 53.7124, 29.658, 32.7974, 38.9117, 48.5598, 59.943, 77.774, 82.61495, 76.37435, 62.5071, 42.1624, 23.6893, 2.48005, -0.34785, -7.32035, -12.1064, -7.4148, -5.5044, -0.75125, 4.77165, 8.2397, 2.06645, -1.13385, -8.30275, -15.09555, -19.547, -27.23665, -31.23605, -34.9505, -36.993, -38.09885, -38.09885, -38.09885, -38.09885, -38.09885, -38.09885, -38.09885, -36.2713, -32.9081, -25.6327, -22.89885, 9.44015, 37.5264, 61.5925, 69.39315, 72.263, 55.4359, 55.73635, 55.46935, 55.39265, 69.52015, 50.0733, 21.6825, 3.75945, -4.00495, -4.988, 0.88895, 8.058, 12.49805, 12.7642, 8.6336, 5.177, 0.1822, -2.40345, 1.27585, 3.40835, 2.8083, 1.72645, -2.55405, -5.6247, -9.07945, -13.9849, -14.7876, -17.1145, -15.943, -15.77545, -18.3609, -23.3894, -26.77385, -26.58365, -25.06885, -19.4679, -18.3705, -22.6077, -29.33395, -36.7017, -38.09885, -38.09885, -38.09885, -33.9697, -24.9568, -11.13745, 22.2955, 17.62445, 14.39865, 14.85255, -11.2293, -2.33115, 20.45465, 41.1448, 67.15525, 75.45875, 67.79645, 36.28755], "market_activity_distance": [11.814352, 11.966782, 11.773336, 11.939532, 12.831673, 13.917517, 13.846794, 12.740018, 11.802595, 11.156441, 10.204347, 9.238886, 7.937894, 7.222132, 6.869423, 7.517567, 8.067633, 9.106073, 9.537756, 9.948312, 10.098237, 10.255919, 10.891079, 11.63065, 11.669536, 11.145139, 11.324267, 11.058355, 10.541468, 10.281864, 9.764675, 8.497586, 6.788456, 5.489568, 4.740179, 4.72856, 4.514983, 4.832236, 6.13214, 6.694542, 5.395027, 5.73955, 5.927888, 5.390541, 5.510296, 7.112579, 8.077154, 8.77701, 10.11536, 10.763534, 9.822966, 9.31395, 8.956574, 7.950033, 7.609835, 7.700415, 8.127064, 8.15231, 9.012506, 9.393138, 9.224903, 8.258756, 7.375565, 6.294634, 4.826798, 4.093056, 3.273026, 2.509543, 1.991418, 1.673511, 1.337809, 1.124662, 0.959256, 0.378898, 0.126249, -0.174143, -0.466888, -0.822333, -1.087348, -1.360595, -1.879096, -2.323996, -2.818066, -3.198262, -3.584389, -3.656436, -3.726783, -3.933172, -3.87537, -3.676846, -3.452329, -3.226527, -3.026306, -0.843323, 0.812428, 2.525097, 4.224242, 4.849363, 4.379603, 5.557907, 6.785033, 7.321648, 7.872546, 7.410954, 6.419495, 5.513165, 4.861517, 4.647388, 4.278072, 3.988569, 3.557627, 3.238574, 2.486389, 1.959105, 1.355061, 1.139162, 0.949583, 0.659483, 0.296649, 0.120311, -0.135569, -0.317944, -0.680683, -0.883225, -0.978477, -1.060716, -1.043801, -1.138857, -1.318634, -1.470089, -1.48838, -1.451726, -1.362993, -1.296248, -1.398289, -1.675019, -1.98356, -2.260539, -2.674429, -2.926868, -2.898134, -2.609623, -2.564873, -2.050523, -0.067173, -0.111368, -0.194763, 0.207938, 0.030737, 0.52321, 1.748277, 3.24927, 4.568584, 5.545464, 5.557864, 4.549437], "market_activity_roc": [null, null, null, null, 3.435488, 4.627269, 5.028327, 3.92159, 2.100822, 0.509451, -0.213666, -0.06718, -0.432223, -0.569928, -0.145898, 1.374958, 3.201789, 4.985958, 5.824477, 5.621061, 5.305085, 4.438998, 4.691692, 4.919357, 4.811889, 4.078808, 3.594461, 2.600351, 1.962262, 2.172965, 1.364096, 0.278045, -1.13683, -2.422339, -2.976775, -1.990317, -0.573754, 1.10175, 3.393365, 4.072485, 2.990571, 3.123648, 2.144238, 1.097171, 2.609494, 3.895234, 4.594934, 5.850876, 7.180507, 6.183334, 4.190852, 2.978902, 1.165477, -0.632999, -0.197928, 0.329438, 1.041059, 2.083793, 3.368499, 3.654789, 3.148728, 2.275864, 0.768293, -0.482049, -1.821233, -1.771198, -2.068071, -2.186616, -1.532296, -1.220427, -0.637915, -0.036241, 0.354991, 0.030258, -0.158573, -0.69439, -1.198659, -1.459604, -2.058649, -2.31268, -2.869094, -3.242367, -3.742978, -3.903951, -3.857679, -3.378175, -2.816158, -2.820363, -2.436142, -2.267009, -1.955763, -1.282459, -1.029453, 1.231941, 3.12772, 4.897398, 6.925283, 5.514901, 3.269584, 2.796769, 2.250689, 2.0156, 3.088976, 1.485377, -0.720823, -1.994446, -3.067561, -2.585692, -1.735345, -0.948883, -0.354884, -0.194697, -0.257386, -0.353255, -0.55886, -0.706422, -0.285371, 0.035231, 0.133859, 0.108659, -0.178765, -0.385457, -0.551062, -0.918986, -0.952803, -1.133202, -1.031975, -0.97608, -1.13897, -1.539986, -1.845432, -1.843402, -1.740914, -1.250933, -1.106018, -1.380578, -1.871973, -2.629798, -3.262225, -3.445827, -3.013401, -2.05401, -1.219905, -0.159519, 2.091885, 1.678382, 1.415276, 1.286186, -1.052277, -0.438032, 1.150194, 2.427252, 4.273864, 5.136928, 3.912893, 1.425337], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.0767, 2.9958, 5.7857, 5.3956, 6.5482, 6.2384, 6.5333, 8.4789, 8.5357, 5.6209, 1.3268, 4.4866, 2.5623, 0.9554, 1.8853, 0.0999, -7.0027, -20.7937, -16.4525, -10.6882, -1.3158, -4.607, -3.9234, 2.3891, 1.0305, -9.0389, -1.1344, -0.0558, -3.3243, -0.5324, 4.9812, 4.6724, 4.3787, 7.0449, 6.1229, -2.6495, -0.5629, 0.2315, -4.1327, -2.1343, 0.8369, 2.008, 0.0849, 3.9563, 3.0041, 1.0089, -4.2563, -2.4235, -4.0243, -16.1411, -7.6103, -9.7676, -13.7952, -8.8619, -2.6363, 0.2546, -0.7501, -4.4547, -5.8628, -3.3217, -12.1782, -10.9877, -12.816, -12.1126, -11.6676, -15.5285, -13.2761, -14.1146, -3.4533, -4.9949, 6.6258, 3.723, -1.4101, 4.0299, 7.488, 6.8102, 7.0029, 2.9578, 10.2161, 9.5646, 9.3987, 9.8615, 6.172, 2.3677, 7.72, 7.566, 4.3992, 4.4193, -0.2953, -4.4592, -6.326, -3.5325, 1.2025, -4.7039, -2.2827, -0.2796, 2.661, -4.5492, -1.8366, -1.9211, 1.7844, 1.7892, -0.2001, -2.2534, -0.4189, -4.5317, -1.0415, -5.5913, -6.8131, -1.4414, -2.6185, -0.1461, -3.8706, -4.9492, -10.174, -4.2414, 0.2588, 0.8569, 2.8747, -1.7466, -6.5924, -8.7554, -10.3267, -9.9985, -3.37, 7.2973, 12.4777, 7.1827, 6.2076, 10.1553, 3.6792, 3.544, 4.4408, 1.9247, 3.4707, 7.324, 7.5694, 7.7302, 7.0028, 2.7498, -1.5082], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.927391, 0.927391, 0.927391, 0.927391, 0.927391, 0.927391, 0.892554, 0.90299, 0.885845, 0.856352, 0.863899, 0.857245, 0.795683, 0.583309, 0.338407, 0.225224, 0.287367, 0.293241, 0.301463, 0.401335, 0.465258, 0.367704, 0.436093, 0.456354, 0.409384, 0.435621, 0.510444, 0.573645, 0.627268, 0.679726, 0.718458, 0.644258, 0.592326, 0.523409, 0.413632, 0.320159, 0.290527, 0.278916, 0.229302, 0.258259, 0.26104, 0.242277, 0.163273, 0.120661, 0.062869, -0.166606, -0.188709, -0.259859, -0.392838, -0.409351, -0.31038, -0.173791, -0.104974, -0.114736, -0.157837, -0.171796, -0.343969, -0.454932, -0.529406, -0.552767, -0.539198, -0.514525, -0.482319, -0.468633, -0.407628, -0.371022, -0.249144, -0.164427, -0.162254, -0.116495, -0.041897, 0.018024, 0.097085, 0.118365, 0.258129, 0.344787, 0.384896, 0.406775, 0.375017, 0.315172, 0.35158, 0.36369, 0.333575, 0.31587, 0.247943, 0.1216, -0.019781, -0.100585, -0.079511, -0.151418, -0.177933, -0.157762, -0.088446, -0.203212, -0.231354, -0.252425, -0.171333, -0.095757, -0.097733, -0.147674, -0.14611, -0.222217, -0.210485, -0.323278, -0.404248, -0.376729, -0.408585, -0.396144, -0.458946, -0.520779, -0.593968, -0.611565, -0.528396, -0.445763, -0.347523, -0.339774, -0.403445, -0.439348, -0.462562, -0.462171, -0.448915, -0.299228, -0.088799, 0.012318, 0.101877, 0.260267, 0.282891, 0.288794, 0.305005, 0.256658, 0.237226, 0.275294, 0.348804, 0.410356, 0.44081, 0.405566, 0.322577], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.4305, 0.4419, 0.4513, 0.4644, 0.479, 0.4865, 0.492, 0.498, 0.5115, 0.5315, 0.557, 0.5855, 0.613, 0.6395, 0.667, 0.7035, 0.743, 0.774, 0.7995, 0.8205, 0.84, 0.86, 0.88, 0.9, 0.916, 0.911, 0.8905, 0.87, 0.8505, 0.8345, 0.82, 0.811, 0.8065, 0.795, 0.7855, 0.801, 0.836, 0.875, 0.9065, 0.9285, 0.945, 0.954, 0.9585, 0.968, 0.978, 0.985, 0.985, 0.977, 0.9705, 0.9665, 0.965, 0.965, 0.965, 0.967, 0.9685, 0.9675, 0.9665, 0.9395, 0.8995, 0.8415, 0.7705, 0.6945, 0.621, 0.5635, 0.528, 0.4835, 0.429, 0.403, 0.3775, 0.3645, 0.3595, 0.3555, 0.341, 0.3045, 0.244, 0.192, 0.155, 0.119, 0.104, 0.1005, 0.093, 0.086, 0.084, 0.097, 0.1225, 0.151, 0.193, 0.2455, 0.2935, 0.345, 0.409, 0.467, 0.533, 0.593, 0.6475, 0.71, 0.7395, 0.7455, 0.727, 0.685, 0.639, 0.5975, 0.5515, 0.5025, 0.454, 0.392, 0.3455, 0.309, 0.3035, 0.313, 0.32, 0.323, 0.318, 0.3095, 0.288, 0.265, 0.24, 0.2185, 0.183, 0.1455, 0.1075, 0.076, 0.0515, 0.03, 0.02, 0.0175, 0.022, 0.0245, 0.0255, 0.0235, 0.0215, 0.0205, 0.02, 0.024, 0.033, 0.0435, 0.0525, 0.0755, 0.095, 0.1195, 0.151, 0.182, 0.218, 0.262, 0.3155, 0.378, 0.4455, 0.501, 0.5485], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [1.976867, 2.149796, 4.161548, 5.411498, 5.943213, 8.922122, 7.20392, 8.481999, 10.114167, 11.120996, 9.96392, 11.917937, 11.136399, 8.489732, 8.911365, 8.601486, 7.626337, 9.188928, 9.112101, 8.089188, 7.381943, 7.860075, 12.198257, 11.243238, 9.202699, 6.82276, 8.021565, 5.909872, 5.644117, 4.500344, 2.919576, 1.242503, -3.993058, -5.475755, -4.286368, 1.161987, 1.022945, 3.960243, 5.156256, 3.88681, -2.392839, 0.560994, 1.123939, -0.175804, 0.145986, 3.058706, 2.527941, 2.666947, 3.707274, 2.510557, 1.241823, 3.268748, 5.862816, 3.850147, 0.767719, 1.245247, 1.867994, 5.547628, 4.405658, 2.733552, 1.630032, -0.30824, -0.657301, -2.042833, -6.165734, -1.380115, -7.257729, -8.125422, -7.889551, -5.928663, -4.996328, -4.782618, -4.801789, -6.327344, -4.705591, -8.304332, -10.969116, -14.599185, -14.199135, -14.666636, -20.481421, -18.767925, -20.519221, -13.660423, -13.499561, -7.265422, -7.586332, -3.292477, -4.478482, 0.35698, -3.592068, -5.272155, -7.15659, -5.669827, -2.428285, -3.028494, -2.983794, -3.84215, -5.302515, -3.72809, -4.302243, -4.974527, -4.857841, -8.151065, -8.053394, -11.455309, -10.809121, -8.034895, -11.208561, -9.906178, -9.767867, -8.570105, -12.121664, -11.352768, -8.965486, -8.024033, -9.319095, -10.453237, -9.806946, -8.857371, -9.116318, -10.574176, -13.162693, -13.503398, -11.042213, -12.705194, -10.359204, -13.53765, -13.888905, -17.518848, -15.47738, -13.103424, -11.549719, -11.338733, -13.369108, -15.144927, -16.320835, -17.249559, -16.150376, -15.879254, -12.43033, -11.185187, -13.803432, -14.138683, -12.170208, -15.457573, -15.364835, -15.079353, -13.630192, -12.394607, -9.685297, -6.055587, -6.684077, -7.238205, -6.994963, -8.189828], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [55.549587, 55.55874, 55.567893, 56.730325, 58.469396, 59.403002, 58.368713, 57.32527, 57.773767, 58.597538, 58.258877, 57.938521, 56.190298, 58.066664, 59.155871, 60.446445, 60.592893, 62.07568, 62.267893, 63.219805, 63.514104, 64.111214, 65.801494, 66.628261, 66.334299, 65.746376, 67.666313, 67.436656, 67.225371, 67.776549, 67.537705, 66.361858, 62.95374, 63.422241, 64.552156, 67.776549, 66.839546, 66.867105, 69.622996, 69.356593, 66.453721, 69.742418, 70.266037, 69.209612, 70.431391, 73.830323, 74.078353, 74.298825, 76.659705, 76.668891, 74.372315, 75.401181, 75.832937, 74.546855, 75.300132, 76.788313, 77.54159, 77.100647, 79.415596, 79.30536, 78.910349, 77.578335, 78.175445, 77.679384, 73.582293, 76.246321, 74.996984, 72.626917, 73.913, 76.264694, 77.587521, 77.210883, 75.693807, 74.851241, 75.595834, 71.138071, 70.893139, 68.953277, 68.326251, 67.601252, 63.633352, 63.692136, 61.448558, 64.515108, 63.045515, 67.904967, 66.621523, 63.329636, 66.014092, 68.306656, 68.492804, 69.110033, 67.346522, 71.912056, 72.392123, 73.126919, 74.263404, 73.175906, 71.765097, 75.311713, 75.919145, 74.968808, 75.341105, 73.558, 71.539759, 70.266113, 71.17726, 73.322865, 70.432666, 71.324219, 72.176583, 73.685364, 70.246518, 71.304625, 71.138071, 72.833001, 72.950568, 72.205975, 71.304625, 71.941448, 70.138748, 71.28503, 69.129628, 68.130305, 69.84, 69.2, 70.01, 68.31, 67.54, 64.23, 65.86, 67.39, 67.64, 68.47, 66.48, 63.62, 61.58, 59.49, 58.64, 60.48, 64.89, 68.36, 66.31, 66.3, 69.08, 66.24, 66.44, 67.18, 66.18, 67.09, 69.43, 70.14, 70.81, 70.98, 69.7, 68.08], "trend_signal": [0.77728, 0.78081, 0.789185, 0.788887, 0.787446, 0.803095, 0.801702, 0.831202, 0.815065, 0.828036, 0.820232, 0.810815, 0.829435, 0.808339, 0.818417, 0.808387, 0.809494, 0.818048, 0.83619, 0.833387, 0.834018, 0.820214, 0.832899, 0.836375, 0.82144, 0.830655, 0.808065, 0.817262, 0.836887, 0.825976, 0.827107, 0.850952, 0.815714, 0.771339, 0.762381, 0.798298, 0.767845, 0.752685, 0.800321, 0.818881, 0.784268, 0.790512, 0.819964, 0.768405, 0.813071, 0.780661, 0.792827, 0.80306, 0.785089, 0.826048, 0.80647, 0.848708, 0.831577, 0.823744, 0.818899, 0.819857, 0.820524, 0.806798, 0.817006, 0.827625, 0.82253, 0.828661, 0.820506, 0.778589, 0.799792, 0.78972, 0.750946, 0.747446, 0.76119, 0.718244, 0.704292, 0.696768, 0.532024, 0.527202, 0.50325, 0.54153, 0.527353, 0.421185, 0.31931, 0.34172, 0.327375, 0.232762, 0.220667, 0.22931, 0.189292, 0.212036, 0.130655, 0.154363, 0.172792, 0.108185, 0.106554, 0.113952, 0.123768, 0.140887, 0.150595, 0.161972, 0.271069, 0.448845, 0.474982, 0.562667, 0.587881, 0.631649, 0.667244, 0.684161, 0.743744, 0.699232, 0.643196, 0.681077, 0.678042, 0.701101, 0.703458, 0.63497, 0.669423, 0.725625, 0.732583, 0.710714, 0.718429, 0.397798, 0.321577, 0.247476, 0.29228, 0.397, 0.25978, 0.32819, 0.296935, 0.315637, 0.176048, 0.273089, 0.26153, 0.338833, 0.262595, 0.246742, 0.174774, 0.191185, 0.189899, 0.229738, 0.203351, 0.191655, 0.203238, 0.166518, 0.144643, 0.111669, 0.105226, 0.114613, 0.140524, 0.136155, 0.16897, 0.190298, 0.171262, 0.405976, 0.321792, 0.441071, 0.44378, 0.482458, 0.563488, 0.679726], "smoothed_trend_signal": [0.768289, 0.777494, 0.784212, 0.789788, 0.795387, 0.801561, 0.807959, 0.813567, 0.817431, 0.819259, 0.819461, 0.818695, 0.817474, 0.816189, 0.815392, 0.81583, 0.817989, 0.821536, 0.8253, 0.828056, 0.829356, 0.829536, 0.829006, 0.827827, 0.826066, 0.824309, 0.823494, 0.824117, 0.825578, 0.826227, 0.824005, 0.817515, 0.807264, 0.795887, 0.786583, 0.781269, 0.780279, 0.782925, 0.787614, 0.792178, 0.795049, 0.796017, 0.79573, 0.794951, 0.794355, 0.794583, 0.796234, 0.799749, 0.805194, 0.811944, 0.81859, 0.823417, 0.825361, 0.824646, 0.822479, 0.820179, 0.818656, 0.818326, 0.81897, 0.819561, 0.818547, 0.814704, 0.807852, 0.79874, 0.788232, 0.776774, 0.764399, 0.750493, 0.733202, 0.709635, 0.677656, 0.638439, 0.597237, 0.560171, 0.528918, 0.498998, 0.46433, 0.423329, 0.379771, 0.338429, 0.301589, 0.26967, 0.242797, 0.220584, 0.201693, 0.184766, 0.169339, 0.155466, 0.143226, 0.133328, 0.127592, 0.12822, 0.137158, 0.156913, 0.191232, 0.243077, 0.310714, 0.386343, 0.459763, 0.523761, 0.576193, 0.618012, 0.650184, 0.67231, 0.683842, 0.686456, 0.684547, 0.682582, 0.682177, 0.682445, 0.682919, 0.684769, 0.687993, 0.687405, 0.67244, 0.632756, 0.56666, 0.485817, 0.410397, 0.356741, 0.328023, 0.315861, 0.309243, 0.301304, 0.290417, 0.278809, 0.270522, 0.267797, 0.267968, 0.264892, 0.254342, 0.237846, 0.221224, 0.209692, 0.204208, 0.201762, 0.198277, 0.19105, 0.179346, 0.164234, 0.148452, 0.135777, 0.129464, 0.130929, 0.139933, 0.156161, 0.180532, 0.214396, 0.256689, 0.301605, 0.339636, 0.405449, 0.45983, 0.507617, 0.548751, 0.57343], "avg_distance": [-19.026014419492537, -19.012672198063992, -18.999329976635448, -17.30486639752152, -14.769842868409071, -13.408936282697193, -14.916607304123103, -16.437622004665904, -15.783853154667064, -14.583051768409405, -15.07671396126568, -15.543693168953196, -18.092057461805847, -15.356900611265178, -13.769176261267987, -11.887921582154393, -11.674446039297628, -9.513004710184521, -9.232818060185014, -7.845227031616034, -7.416230809153427, -6.545830521029289, -4.081929063993789, -2.8767604434523153, -3.3052654249423954, -4.162273930234234, -1.3636041407813784, -1.6983724731987349, -2.0063601553281774, -1.2029144083005077, -1.5510745235501628, -3.2650929918221827, -8.233066881325042, -7.550138433658042, -5.90307450648251, -1.2029144083005077, -2.5687727613228724, -2.52860032820266, 1.488629864623989, 1.1002973162541212, -3.1311853673175674, 1.6627099222488166, 2.425983236156253, 0.8860448255090813, 2.6670178348775697, 7.621601399236483, 7.983151839630094, 8.304531304591816, 11.745958566279812, 11.75934889142377, 8.411656821120175, 9.911422798647134, 10.540788488049976, 8.666081744985428, 9.764124848998582, 11.933428949048597, 13.031472053061732, 12.38871458082659, 15.763188759106441, 15.602499026625571, 15.026696095486919, 13.085034811325901, 13.955435099450039, 13.232332760974472, 7.2600509588428705, 11.143373527164883, 9.322229542364525, 5.86741049784425, 7.742118698597119, 11.17015563514116, 13.098425136469857, 12.54940431330746, 10.337980308507335, 9.109781669791511, 10.195166208210246, 3.697137035044302, 3.3401025131458013, 0.5123882834040976, -0.4016202092711645, -1.4584428022434952, -7.242404389300759, -7.156715637584851, -10.427153140940975, -5.957078944315442, -8.09928753339486, -1.0157209863174188, -2.886582347525902, -7.685127662915188, -3.7720274370663964, -0.43018361240591085, -0.15883784222330746, 0.740889677728742, -1.8297597545535709, 4.825365949321016, 5.525154020394826, 6.596257586090369, 8.2528985256974, 6.667665365083075, 4.6111455277195645, 9.781006337730574, 10.666452884959432, 9.281157715534984, 9.823850713588534, 7.224639335859837, 4.282672951267468, 2.4260940204705395, 3.754262383625474, 6.8818857866845065, 2.6688763875183756, 3.9684828052269054, 5.210963874354264, 7.410296354326522, 2.3975306173357724, 3.9399208597805013, 3.697137035044302, 6.167816742887484, 6.339192788630979, 5.253808250212223, 3.9399208597805013, 4.868210325178955, 2.240435544315512, 3.9113574566457547, 0.7694530808634884, -0.6872484098653018, 1.804954066402711, 0.8720335251298332, 2.0527610851783216, -0.42530910257776233, -1.5477291287966866, -6.37267755319235, -3.996645549637999, -1.7663823806575256, -1.401960294222808, -0.19207896725954804, -3.0928787752798925, -7.261867444093071, -10.235551669400365, -13.2821203119946, -14.52115540587264, -11.839008849713126, -5.410603245004701, -0.352424685290823, -3.340685794055503, -3.355262677512899, 0.6971109236411621, -3.4427239782572348, -3.1511863091094563, -2.0724969332626793, -3.5301852790015498, -2.2036888843791824, 1.2073018446497792, 2.242260570124368, 3.2189117617694136, 3.4667187805450244, 1.6008776979992683, -0.7605774220977083], "avg_trend_signal": 0.5658648269230769, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 75.04773822, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 83.3863758, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [48, 65, 74, 99], "dtl_danger_indices": [50, 66, 75, 103], "cycle_ribbon_colors": ["rgba(239,68,68,0.900)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.835)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.865)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.276)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.298)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.249)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.258)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.307)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.263)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.241)", "rgba(239,68,68,0.209)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.768289", "trend_signal": "0.777280", "avg_distance": "1.388885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.777494", "trend_signal": "0.780810", "avg_distance": "1.405591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.784212", "trend_signal": "0.789185", "avg_distance": "1.422297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.789788", "trend_signal": "0.788887", "avg_distance": "3.543963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.795387", "trend_signal": "0.787446", "avg_distance": "6.718109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.801561", "trend_signal": "0.803095", "avg_distance": "8.422123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.807959", "trend_signal": "0.801702", "avg_distance": "6.534343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.813567", "trend_signal": "0.831202", "avg_distance": "4.629855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.817431", "trend_signal": "0.815065", "avg_distance": "5.448450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.819259", "trend_signal": "0.828036", "avg_distance": "6.951993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.819461", "trend_signal": "0.820232", "avg_distance": "6.333870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.818695", "trend_signal": "0.810815", "avg_distance": "5.749158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.817474", "trend_signal": "0.829435", "avg_distance": "2.558308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.816189", "trend_signal": "0.808339", "avg_distance": "5.983044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.815392", "trend_signal": "0.818417", "avg_distance": "7.971060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.815830", "trend_signal": "0.808387", "avg_distance": "10.326611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.817989", "trend_signal": "0.809494", "avg_distance": "10.593907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.821536", "trend_signal": "0.818048", "avg_distance": "13.300284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.825300", "trend_signal": "0.836190", "avg_distance": "13.651110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.828056", "trend_signal": "0.833387", "avg_distance": "15.388536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.829356", "trend_signal": "0.834018", "avg_distance": "15.925690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.829536", "trend_signal": "0.820214", "avg_distance": "17.015533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.829006", "trend_signal": "0.832899", "avg_distance": "20.100625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.827827", "trend_signal": "0.836375", "avg_distance": "21.609637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.826066", "trend_signal": "0.821440", "avg_distance": "21.073098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.824309", "trend_signal": "0.830655", "avg_distance": "20.000024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.823494", "trend_signal": "0.808065", "avg_distance": "23.504285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.824117", "trend_signal": "0.817262", "avg_distance": "23.085116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.825578", "trend_signal": "0.836887", "avg_distance": "22.699480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.826227", "trend_signal": "0.825976", "avg_distance": "23.705487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.824005", "trend_signal": "0.827107", "avg_distance": "23.269550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.817515", "trend_signal": "0.850952", "avg_distance": "21.123399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.807264", "trend_signal": "0.815714", "avg_distance": "14.902916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.795887", "trend_signal": "0.771339", "avg_distance": "15.758022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.786583", "trend_signal": "0.762381", "avg_distance": "17.820338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.781269", "trend_signal": "0.798298", "avg_distance": "23.705487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.780279", "trend_signal": "0.767845", "avg_distance": "21.995273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.782925", "trend_signal": "0.752685", "avg_distance": "22.045574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.787614", "trend_signal": "0.800321", "avg_distance": "27.075615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.792178", "trend_signal": "0.818881", "avg_distance": "26.589377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.795049", "trend_signal": "0.784268", "avg_distance": "21.291067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.796017", "trend_signal": "0.790512", "avg_distance": "27.293584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.795730", "trend_signal": "0.819964", "avg_distance": "28.249291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.794951", "trend_signal": "0.768405", "avg_distance": "26.321108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.794355", "trend_signal": "0.813071", "avg_distance": "28.551094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.794583", "trend_signal": "0.780661", "avg_distance": "34.754812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.796234", "trend_signal": "0.792827", "avg_distance": "35.207515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.799749", "trend_signal": "0.803060", "avg_distance": "35.609920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.805194", "trend_signal": "0.785089", "avg_distance": "39.918988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.811944", "trend_signal": "0.826048", "avg_distance": "39.935755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.818590", "trend_signal": "0.806470", "avg_distance": "35.744053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.823417", "trend_signal": "0.848708", "avg_distance": "37.621935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.825361", "trend_signal": "0.831577", "avg_distance": "38.409975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.824646", "trend_signal": "0.823744", "avg_distance": "36.062623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.822479", "trend_signal": "0.818899", "avg_distance": "37.437501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.820179", "trend_signal": "0.819857", "avg_distance": "40.153723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.818656", "trend_signal": "0.820524", "avg_distance": "41.528601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.818326", "trend_signal": "0.806798", "avg_distance": "40.723794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.818970", "trend_signal": "0.817006", "avg_distance": "44.949030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.819561", "trend_signal": "0.827625", "avg_distance": "44.747827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.818547", "trend_signal": "0.822530", "avg_distance": "44.026855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.814704", "trend_signal": "0.828661", "avg_distance": "41.595668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.807852", "trend_signal": "0.820506", "avg_distance": "42.685511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.798740", "trend_signal": "0.778589", "avg_distance": "41.780102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.788232", "trend_signal": "0.799792", "avg_distance": "34.302108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.776774", "trend_signal": "0.789720", "avg_distance": "39.164482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.764399", "trend_signal": "0.750946", "avg_distance": "36.884197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.750493", "trend_signal": "0.747446", "avg_distance": "32.558360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.733202", "trend_signal": "0.761190", "avg_distance": "34.905713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.709635", "trend_signal": "0.718244", "avg_distance": "39.198016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.677656", "trend_signal": "0.704292", "avg_distance": "41.612434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.638439", "trend_signal": "0.696768", "avg_distance": "40.924996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.597237", "trend_signal": "0.532024", "avg_distance": "38.156035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.560171", "trend_signal": "0.527202", "avg_distance": "36.618187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.528918", "trend_signal": "0.503250", "avg_distance": "37.977215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.498998", "trend_signal": "0.541530", "avg_distance": "29.840924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.464330", "trend_signal": "0.527353", "avg_distance": "29.393875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.423329", "trend_signal": "0.421185", "avg_distance": "25.853247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.379771", "trend_signal": "0.319310", "avg_distance": "24.708801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.338429", "trend_signal": "0.341720", "avg_distance": "23.385536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.301589", "trend_signal": "0.327375", "avg_distance": "16.143341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.269670", "trend_signal": "0.232762", "avg_distance": "16.250633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.242797", "trend_signal": "0.220667", "avg_distance": "12.155663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.220584", "trend_signal": "0.229310", "avg_distance": "17.752718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.201693", "trend_signal": "0.189292", "avg_distance": "15.070423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.184766", "trend_signal": "0.212036", "avg_distance": "23.939875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.169339", "trend_signal": "0.130655", "avg_distance": "21.597339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.155466", "trend_signal": "0.154363", "avg_distance": "15.588999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.143226", "trend_signal": "0.172792", "avg_distance": "20.488658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.133328", "trend_signal": "0.108185", "avg_distance": "24.673037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.127592", "trend_signal": "0.106554", "avg_distance": "25.012793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.128220", "trend_signal": "0.113952", "avg_distance": "26.139357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.137158", "trend_signal": "0.123768", "avg_distance": "22.920604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.156913", "trend_signal": "0.140887", "avg_distance": "31.253598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.191232", "trend_signal": "0.150595", "avg_distance": "32.129815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.243077", "trend_signal": "0.161972", "avg_distance": "33.470961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.310714", "trend_signal": "0.271069", "avg_distance": "35.545269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.386343", "trend_signal": "0.448845", "avg_distance": "33.560372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.459763", "trend_signal": "0.474982", "avg_distance": "30.985369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.523761", "trend_signal": "0.562667", "avg_distance": "37.458639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.576193", "trend_signal": "0.587881", "avg_distance": "38.567321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.618012", "trend_signal": "0.631649", "avg_distance": "36.832770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.650184", "trend_signal": "0.667244", "avg_distance": "37.512285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.672310", "trend_signal": "0.684161", "avg_distance": "34.257769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.683842", "trend_signal": "0.743744", "avg_distance": "30.574083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.686456", "trend_signal": "0.699232", "avg_distance": "28.249430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.684547", "trend_signal": "0.643196", "avg_distance": "29.912452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.682582", "trend_signal": "0.681077", "avg_distance": "33.828601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.682177", "trend_signal": "0.678042", "avg_distance": "28.553422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.682445", "trend_signal": "0.701101", "avg_distance": "30.180681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.682919", "trend_signal": "0.703458", "avg_distance": "31.736412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.684769", "trend_signal": "0.634970", "avg_distance": "34.490233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.687993", "trend_signal": "0.669423", "avg_distance": "28.213665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.687405", "trend_signal": "0.725625", "avg_distance": "30.144918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.672440", "trend_signal": "0.732583", "avg_distance": "29.840924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.632756", "trend_signal": "0.710714", "avg_distance": "32.934503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.566660", "trend_signal": "0.718429", "avg_distance": "33.149086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.485817", "trend_signal": "0.397798", "avg_distance": "31.790058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.410397", "trend_signal": "0.321577", "avg_distance": "30.144918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.356741", "trend_signal": "0.247476", "avg_distance": "31.307244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.328023", "trend_signal": "0.292280", "avg_distance": "28.016964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.315861", "trend_signal": "0.397000", "avg_distance": "30.109153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.309243", "trend_signal": "0.259780", "avg_distance": "26.175122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.301304", "trend_signal": "0.328190", "avg_distance": "24.351161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.290417", "trend_signal": "0.296935", "avg_distance": "27.471690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.278809", "trend_signal": "0.315637", "avg_distance": "26.303564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.270522", "trend_signal": "0.176048", "avg_distance": "27.781973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.267797", "trend_signal": "0.273089", "avg_distance": "24.679140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.267968", "trend_signal": "0.261530", "avg_distance": "23.273739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.264892", "trend_signal": "0.338833", "avg_distance": "17.232340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.254342", "trend_signal": "0.262595", "avg_distance": "20.207410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.237846", "trend_signal": "0.246742", "avg_distance": "22.999960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.221224", "trend_signal": "0.174774", "avg_distance": "23.456259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.209692", "trend_signal": "0.191185", "avg_distance": "24.971171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.204208", "trend_signal": "0.189899", "avg_distance": "21.339031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.201762", "trend_signal": "0.229738", "avg_distance": "16.118971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.198277", "trend_signal": "0.203351", "avg_distance": "12.395571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.191050", "trend_signal": "0.191655", "avg_distance": "8.580911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.179346", "trend_signal": "0.203238", "avg_distance": "7.029495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.164234", "trend_signal": "0.166518", "avg_distance": "10.387855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.148452", "trend_signal": "0.144643", "avg_distance": "18.436970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.135777", "trend_signal": "0.111669", "avg_distance": "24.770400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.129464", "trend_signal": "0.105226", "avg_distance": "21.028748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.130929", "trend_signal": "0.114613", "avg_distance": "21.010496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.139933", "trend_signal": "0.140524", "avg_distance": "26.084541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.156161", "trend_signal": "0.136155", "avg_distance": "20.900984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.180532", "trend_signal": "0.168970", "avg_distance": "21.266023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.214396", "trend_signal": "0.190298", "avg_distance": "22.616669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.256689", "trend_signal": "0.171262", "avg_distance": "20.791473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.301605", "trend_signal": "0.405976", "avg_distance": "22.452401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.339636", "trend_signal": "0.321792", "avg_distance": "26.723360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.405449", "trend_signal": "0.441071", "avg_distance": "27.698097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.459830", "trend_signal": "0.443780", "avg_distance": "28.827965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.507617", "trend_signal": "0.482458", "avg_distance": "29.137254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.548751", "trend_signal": "0.563488", "avg_distance": "26.808490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.573430", "trend_signal": "0.679726", "avg_distance": "23.861147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c35a7ddf-252a-4f2e-bdbf-dcc2c8f0ef99/", "share_image": "https://sharemaestro.com/terminal/c35a7ddf-252a-4f2e-bdbf-dcc2c8f0ef99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}