{"ticker": {"uuid": "c35a7ddf-252a-4f2e-bdbf-dcc2c8f0ef99", "symbol": "SMIN", "name": "ISHARES MSCI INDIA SMALL-CAP ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMIN rose 9.09%, moving from 61.58 to 67.18. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.08 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 58.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.18"}, {"label": "12-Week Change", "value": "9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.08"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.05, "high": 68.07, "low": 66.45, "close": 67.18, "volume": 928866}, "trend_line": 66.85032, "activity_lines": {"activity_5": 66.989333, "activity_10": 66.550909, "activity_20": 65.405238, "activity_30": 65.845469}, "trend_signal": 0, "fair_value": 67.789418, "relative_strength": -15.079352, "rate_of_change": -0.24998264268478718, "market_dynamics": 0.627002, "expectation": {"probability": 58.5888, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.478833, "high": 51.183615, "low": 50.094407, "close": 50.758, "volume": 75843}, "trend_line": 47.673003, "activity_lines": {"activity_5": 49.990653, "activity_10": 49.225007, "activity_20": 48.040663, "activity_30": 47.754358}, "trend_signal": 1, "fair_value": 45.716531, "relative_strength": -2.681417, "rate_of_change": 0.07368082511944304, "market_dynamics": 1.166616, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.08293, "high": 52.867675, "low": 51.018859, "close": 52.6664, "volume": 209626}, "trend_line": 47.818663, "activity_lines": {"activity_5": 51.015187, "activity_10": 49.974704, "activity_20": 48.545929, "activity_30": 48.076512}, "trend_signal": 1, "fair_value": 45.891591, "relative_strength": -1.552657, "rate_of_change": 0.30553980415288595, "market_dynamics": 1.34463, "expectation": {"probability": 64.2023, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.776236, "high": 53.151509, "low": 51.26599, "close": 51.9067, "volume": 284858}, "trend_line": 47.917967, "activity_lines": {"activity_5": 51.52588, "activity_10": 50.474624, "activity_20": 48.948991, "activity_30": 48.340257}, "trend_signal": 1, "fair_value": 46.054844, "relative_strength": -1.607284, "rate_of_change": 0.20766787226986355, "market_dynamics": 1.445972, "expectation": {"probability": 64.3239, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.446707, "high": 53.316151, "low": 52.18127, "close": 53.1881, "volume": 135094}, "trend_line": 48.010293, "activity_lines": {"activity_5": 52.234847, "activity_10": 51.122327, "activity_20": 49.447291, "activity_30": 48.680265}, "trend_signal": 1, "fair_value": 46.222207, "relative_strength": -1.474672, "rate_of_change": 0.19267511912598442, "market_dynamics": 1.513458, "expectation": {"probability": 63.4512, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.307072, "high": 53.480979, "low": 52.648056, "close": 53.0874, "volume": 155168}, "trend_line": 48.150477, "activity_lines": {"activity_5": 52.666687, "activity_10": 51.635409, "activity_20": 49.907628, "activity_30": 49.007821}, "trend_signal": 1, "fair_value": 46.385629, "relative_strength": -0.623172, "rate_of_change": 0.29198738695472026, "market_dynamics": 1.613301, "expectation": {"probability": 64.0964, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.904351, "high": 54.313913, "low": 52.730444, "close": 54.1217, "volume": 223468}, "trend_line": 48.33234, "activity_lines": {"activity_5": 53.266813, "activity_10": 52.249336, "activity_20": 50.435964, "activity_30": 49.393061}, "trend_signal": 1, "fair_value": 46.556029, "relative_strength": -1.08287, "rate_of_change": 0.37769719290631304, "market_dynamics": 1.663162, "expectation": {"probability": 63.5709, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.597706, "high": 55.109634, "low": 54.140056, "close": 54.5794, "volume": 251231}, "trend_line": 48.632807, "activity_lines": {"activity_5": 53.79526, "activity_10": 52.846785, "activity_20": 50.967539, "activity_30": 49.796097}, "trend_signal": 1, "fair_value": 46.724998, "relative_strength": -0.882947, "rate_of_change": 0.6216686384313228, "market_dynamics": 1.732071, "expectation": {"probability": 63.829, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.899744, "high": 55.604525, "low": 54.762448, "close": 55.3757, "volume": 158120}, "trend_line": 48.900673, "activity_lines": {"activity_5": 54.461607, "activity_10": 53.48316, "activity_20": 51.540563, "activity_30": 50.231122}, "trend_signal": 1, "fair_value": 46.899158, "relative_strength": -0.517333, "rate_of_change": 0.550792801246282, "market_dynamics": 1.773149, "expectation": {"probability": 64.6351, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.961485, "high": 56.327606, "low": 54.497004, "close": 55.5496, "volume": 1528344}, "trend_line": 49.14812, "activity_lines": {"activity_5": 54.954653, "activity_10": 54.025664, "activity_20": 52.088269, "activity_30": 50.660085}, "trend_signal": 1, "fair_value": 47.067613, "relative_strength": 1.97688, "rate_of_change": 0.5060196206297632, "market_dynamics": 1.896336, "expectation": {"probability": 63.7439, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.5587, "high": 56.190257, "low": 55.110203, "close": 55.5587, "volume": 384614}, "trend_line": 49.383673, "activity_lines": {"activity_5": 55.2933, "activity_10": 54.46046, "activity_20": 52.586683, "activity_30": 51.073671}, "trend_signal": 1, "fair_value": 47.232368, "relative_strength": 2.149719, "rate_of_change": 0.479271638467561, "market_dynamics": 1.91165, "expectation": {"probability": 63.8696, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.247545, "high": 55.77549, "low": 54.62514, "close": 55.5679, "volume": 172990}, "trend_line": 49.62746, "activity_lines": {"activity_5": 55.47026, "activity_10": 54.803865, "activity_20": 53.03621, "activity_30": 51.472654}, "trend_signal": 1, "fair_value": 47.389437, "relative_strength": 4.161557, "rate_of_change": 0.4936591087503709, "market_dynamics": 1.864658, "expectation": {"probability": 64.0566, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.833306, "high": 57.215409, "low": 55.750929, "close": 56.7303, "volume": 253504}, "trend_line": 49.971883, "activity_lines": {"activity_5": 55.938273, "activity_10": 55.271164, "activity_20": 53.548465, "activity_30": 51.930901}, "trend_signal": 1, "fair_value": 47.544072, "relative_strength": 5.411437, "rate_of_change": 0.694016981727453, "market_dynamics": 1.86871, "expectation": {"probability": 64.547, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.151367, "high": 58.533471, "low": 57.008946, "close": 58.4694, "volume": 322350}, "trend_line": 50.37824, "activity_lines": {"activity_5": 56.842593, "activity_10": 55.980773, "activity_20": 54.177756, "activity_30": 52.479128}, "trend_signal": 1, "fair_value": 47.717832, "relative_strength": 5.943203, "rate_of_change": 0.8131712787368847, "market_dynamics": 1.774109, "expectation": {"probability": 65.2943, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.890432, "high": 59.49453, "low": 58.295486, "close": 59.403, "volume": 550859}, "trend_line": 50.78401, "activity_lines": {"activity_5": 57.851867, "activity_10": 56.740805, "activity_20": 54.842397, "activity_30": 53.061371}, "trend_signal": 1, "fair_value": 47.897172, "relative_strength": 8.922101, "rate_of_change": 0.8054469548757638, "market_dynamics": 1.752671, "expectation": {"probability": 65.4003, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.778262, "high": 59.878945, "low": 57.435094, "close": 58.3687, "volume": 718947}, "trend_line": 51.173593, "activity_lines": {"activity_5": 58.25948, "activity_10": 57.199785, "activity_20": 55.348475, "activity_30": 53.550706}, "trend_signal": 1, "fair_value": 48.063575, "relative_strength": 7.20389, "rate_of_change": 0.7671371362757582, "market_dynamics": 1.73528, "expectation": {"probability": 63.9279, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.792103, "high": 58.377896, "low": 57.169699, "close": 57.3253, "volume": 419918}, "trend_line": 51.562847, "activity_lines": {"activity_5": 58.13196, "activity_10": 57.373033, "activity_20": 55.707192, "activity_30": 53.94759}, "trend_signal": 1, "fair_value": 48.231851, "relative_strength": 8.482034, "rate_of_change": 0.7606540349824589, "market_dynamics": 1.54272, "expectation": {"probability": 63.7707, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.28869, "high": 58.396205, "low": 57.28869, "close": 57.7738, "volume": 418502}, "trend_line": 51.91004, "activity_lines": {"activity_5": 58.03678, "activity_10": 57.569578, "activity_20": 56.067257, "activity_30": 54.348297}, "trend_signal": 1, "fair_value": 48.396586, "relative_strength": 10.114206, "rate_of_change": 0.6733394686294267, "market_dynamics": 1.31784, "expectation": {"probability": 64.527, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.755424, "high": 58.660198, "low": 57.233795, "close": 58.5975, "volume": 537899}, "trend_line": 52.310603, "activity_lines": {"activity_5": 58.1466, "activity_10": 57.857807, "activity_20": 56.462834, "activity_30": 54.779746}, "trend_signal": 1, "fair_value": 48.563479, "relative_strength": 11.12091, "rate_of_change": 0.7716484132934558, "market_dynamics": 1.070903, "expectation": {"probability": 64.684, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.517506, "high": 58.652479, "low": 57.023244, "close": 58.2589, "volume": 425463}, "trend_line": 52.752013, "activity_lines": {"activity_5": 58.135013, "activity_10": 58.025895, "activity_20": 56.777956, "activity_30": 55.163507}, "trend_signal": 1, "fair_value": 48.732306, "relative_strength": 9.963951, "rate_of_change": 0.8438251036792629, "market_dynamics": 0.738811, "expectation": {"probability": 63.6689, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.57921, "high": 59.03686, "low": 57.9385, "close": 57.9385, "volume": 495843}, "trend_line": 53.179693, "activity_lines": {"activity_5": 58.0929, "activity_10": 58.086467, "activity_20": 57.021019, "activity_30": 55.498119}, "trend_signal": 1, "fair_value": 48.895797, "relative_strength": 11.917875, "rate_of_change": 0.810736833872107, "market_dynamics": 0.470001, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.355054, "high": 56.83101, "low": 55.512978, "close": 56.1903, "volume": 584506}, "trend_line": 53.536267, "activity_lines": {"activity_5": 57.496733, "activity_10": 57.785916, "activity_20": 57.061881, "activity_30": 55.692351}, "trend_signal": 1, "fair_value": 49.054138, "relative_strength": 11.136383, "rate_of_change": 0.670507819591967, "market_dynamics": 0.086234, "expectation": {"probability": 62.5892, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.556453, "high": 58.176536, "low": 56.098803, "close": 58.0667, "volume": 209281}, "trend_line": 53.920967, "activity_lines": {"activity_5": 57.6017, "activity_10": 57.815213, "activity_20": 57.25558, "activity_30": 55.984637}, "trend_signal": 1, "fair_value": 49.215606, "relative_strength": 8.489794, "rate_of_change": 0.7185783050581304, "market_dynamics": -0.280134, "expectation": {"probability": 61.2991, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.414506, "high": 59.174114, "low": 57.892785, "close": 59.1559, "volume": 323741}, "trend_line": 54.318803, "activity_lines": {"activity_5": 58.050207, "activity_10": 58.018247, "activity_20": 57.527296, "activity_30": 56.322375}, "trend_signal": 1, "fair_value": 49.382322, "relative_strength": 8.911406, "rate_of_change": 0.7378131775715469, "market_dynamics": -0.44225, "expectation": {"probability": 61.286, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.155827, "high": 60.690144, "low": 59.064297, "close": 60.4464, "volume": 390259}, "trend_line": 54.773987, "activity_lines": {"activity_5": 58.891653, "activity_10": 58.443436, "activity_20": 57.887397, "activity_30": 56.717704}, "trend_signal": 1, "fair_value": 49.549131, "relative_strength": 8.601401, "rate_of_change": 0.8379860653409383, "market_dynamics": -0.41238, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.428146, "high": 60.830878, "low": 59.970496, "close": 60.5929, "volume": 261700}, "trend_line": 55.184053, "activity_lines": {"activity_5": 59.6361, "activity_10": 58.876291, "activity_20": 58.226887, "activity_30": 57.093118}, "trend_signal": 1, "fair_value": 49.708064, "relative_strength": 7.626339, "rate_of_change": 0.7486509974159824, "market_dynamics": -0.273684, "expectation": {"probability": 61.4685, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.721055, "high": 62.212995, "low": 60.309169, "close": 62.0757, "volume": 806302}, "trend_line": 55.631963, "activity_lines": {"activity_5": 60.697853, "activity_10": 59.538305, "activity_20": 58.671855, "activity_30": 57.53774}, "trend_signal": 1, "fair_value": 49.870606, "relative_strength": 9.188948, "rate_of_change": 0.811665645508133, "market_dynamics": 0.086997, "expectation": {"probability": 63.6456, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.405195, "high": 62.698, "low": 61.874321, "close": 62.2679, "volume": 828476}, "trend_line": 56.082317, "activity_lines": {"activity_5": 61.431313, "activity_10": 60.148895, "activity_20": 59.097252, "activity_30": 57.965865}, "trend_signal": 1, "fair_value": 50.033976, "relative_strength": 9.112101, "rate_of_change": 0.8095238343468203, "market_dynamics": 0.371302, "expectation": {"probability": 63.5842, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.57909, "high": 63.961193, "low": 62.112286, "close": 63.2198, "volume": 988263}, "trend_line": 56.57385, "activity_lines": {"activity_5": 62.201993, "activity_10": 60.850845, "activity_20": 59.576695, "activity_30": 58.426348}, "trend_signal": 1, "fair_value": 50.199729, "relative_strength": 8.089167, "rate_of_change": 0.8764491666776123, "market_dynamics": 0.625543, "expectation": {"probability": 63.753, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.890738, "high": 64.285749, "low": 61.511486, "close": 63.5141, "volume": 985092}, "trend_line": 57.03983, "activity_lines": {"activity_5": 62.799847, "activity_10": 61.522264, "activity_20": 60.046813, "activity_30": 58.874106}, "trend_signal": 1, "fair_value": 50.368196, "relative_strength": 7.381931, "rate_of_change": 0.8236667647685315, "market_dynamics": 1.025383, "expectation": {"probability": 64.69, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.624326, "high": 64.451093, "low": 63.449786, "close": 64.1112, "volume": 549486}, "trend_line": 57.49553, "activity_lines": {"activity_5": 63.39222, "activity_10": 62.206696, "activity_20": 60.535871, "activity_30": 59.330323}, "trend_signal": 1, "fair_value": 50.534241, "relative_strength": 7.860036, "rate_of_change": 0.798915424537556, "market_dynamics": 1.163217, "expectation": {"probability": 64.69, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.441927, "high": 66.095462, "low": 64.276573, "close": 65.8015, "volume": 852889}, "trend_line": 57.99698, "activity_lines": {"activity_5": 64.313473, "activity_10": 63.086225, "activity_20": 61.145185, "activity_30": 59.866192}, "trend_signal": 1, "fair_value": 50.696653, "relative_strength": 12.198248, "rate_of_change": 0.8721547570741558, "market_dynamics": 1.416656, "expectation": {"probability": 64.8585, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.50757, "high": 66.761501, "low": 65.17227, "close": 66.6283, "volume": 904890}, "trend_line": 58.462377, "activity_lines": {"activity_5": 65.26194, "activity_10": 63.941333, "activity_20": 61.78451, "activity_30": 60.423052}, "trend_signal": 1, "fair_value": 50.869724, "relative_strength": 11.24329, "rate_of_change": 0.8024504034520347, "market_dynamics": 1.604902, "expectation": {"probability": 65.7921, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.609889, "high": 66.609889, "low": 65.180041, "close": 66.3343, "volume": 840401}, "trend_line": 58.943297, "activity_lines": {"activity_5": 65.821713, "activity_10": 64.58732, "activity_20": 62.348701, "activity_30": 60.930918}, "trend_signal": 1, "fair_value": 51.039459, "relative_strength": 9.202695, "rate_of_change": 0.8226145166831049, "market_dynamics": 1.629554, "expectation": {"probability": 63.2332, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.830384, "high": 67.060042, "low": 64.313428, "close": 65.7464, "volume": 1845287}, "trend_line": 59.361907, "activity_lines": {"activity_5": 65.977887, "activity_10": 64.9959, "activity_20": 62.81945, "activity_30": 61.369828}, "trend_signal": 1, "fair_value": 51.215058, "relative_strength": 6.82278, "rate_of_change": 0.7101910162914725, "market_dynamics": 1.670529, "expectation": {"probability": 63.1673, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.389404, "high": 67.960262, "low": 65.893344, "close": 67.6663, "volume": 692556}, "trend_line": 59.84787, "activity_lines": {"activity_5": 66.625207, "activity_10": 65.657189, "activity_20": 63.44284, "activity_30": 61.905595}, "trend_signal": 1, "fair_value": 51.383578, "relative_strength": 8.021537, "rate_of_change": 0.8186445223196723, "market_dynamics": 1.606332, "expectation": {"probability": 64.9176, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.519377, "high": 68.699818, "low": 67.105993, "close": 67.4367, "volume": 636023}, "trend_line": 60.291703, "activity_lines": {"activity_5": 66.958987, "activity_10": 66.148125, "activity_20": 64.000089, "activity_30": 62.395197}, "trend_signal": 1, "fair_value": 51.54316, "relative_strength": 5.909926, "rate_of_change": 0.741601998533946, "market_dynamics": 1.497486, "expectation": {"probability": 62.1921, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.600731, "high": 67.491803, "low": 65.057523, "close": 67.2254, "volume": 1295863}, "trend_line": 60.713237, "activity_lines": {"activity_5": 67.11332, "activity_10": 66.503171, "activity_20": 64.489065, "activity_30": 62.842532}, "trend_signal": 1, "fair_value": 51.699478, "relative_strength": 5.644139, "rate_of_change": 0.6991575607011817, "market_dynamics": 1.529832, "expectation": {"probability": 61.2638, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.666264, "high": 67.877549, "low": 66.811939, "close": 67.7765, "volume": 774063}, "trend_line": 61.126597, "activity_lines": {"activity_5": 67.411547, "activity_10": 66.86828, "activity_20": 64.985519, "activity_30": 63.298226}, "trend_signal": 1, "fair_value": 51.86066, "relative_strength": 4.500262, "rate_of_change": 0.6808399954033044, "market_dynamics": 1.453828, "expectation": {"probability": 63.9825, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.767358, "high": 67.877593, "low": 66.214872, "close": 67.5377, "volume": 695489}, "trend_line": 61.5262, "activity_lines": {"activity_5": 67.534027, "activity_10": 67.107122, "activity_20": 65.41552, "activity_30": 63.711846}, "trend_signal": 1, "fair_value": 52.006074, "relative_strength": 2.919566, "rate_of_change": 0.653730159393637, "market_dynamics": 1.262441, "expectation": {"probability": 61.1547, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.354021, "high": 67.354021, "low": 65.544318, "close": 66.3619, "volume": 1350205}, "trend_line": 61.886307, "activity_lines": {"activity_5": 67.145153, "activity_10": 67.059025, "activity_20": 65.689356, "activity_30": 64.023827}, "trend_signal": 1, "fair_value": 52.140941, "relative_strength": 1.242557, "rate_of_change": 0.5852904941309545, "market_dynamics": 0.948182, "expectation": {"probability": 60.2281, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.553422, "high": 65.553422, "low": 61.038357, "close": 62.9537, "volume": 3322260}, "trend_line": 62.1325, "activity_lines": {"activity_5": 65.707173, "activity_10": 66.350335, "activity_20": 65.59849, "activity_30": 64.092691}, "trend_signal": 1, "fair_value": 52.26241, "relative_strength": -3.99312, "rate_of_change": 0.39781498029927376, "market_dynamics": 0.342275, "expectation": {"probability": 62.1147, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.962885, "high": 63.573774, "low": 61.851343, "close": 63.4222, "volume": 1228000}, "trend_line": 62.355563, "activity_lines": {"activity_5": 64.724227, "activity_10": 65.778604, "activity_20": 65.520036, "activity_30": 64.175897}, "trend_signal": 1, "fair_value": 52.384742, "relative_strength": -5.475811, "rate_of_change": 0.35901178932120265, "market_dynamics": -0.237636, "expectation": {"probability": 63.3525, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 63.266117, "high": 64.708367, "low": 63.266117, "close": 64.5522, "volume": 798813}, "trend_line": 62.558323, "activity_lines": {"activity_5": 64.371493, "activity_10": 65.47062, "activity_20": 65.523699, "activity_30": 64.317616}, "trend_signal": 1, "fair_value": 52.510786, "relative_strength": -4.286308, "rate_of_change": 0.3251674593973355, "market_dynamics": -0.690378, "expectation": {"probability": 63.5319, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.764701, "high": 67.7765, "low": 65.599348, "close": 67.7765, "volume": 1131727}, "trend_line": 62.83744, "activity_lines": {"activity_5": 65.30848, "activity_10": 65.781275, "activity_20": 65.808741, "activity_30": 64.654272}, "trend_signal": 1, "fair_value": 52.661319, "relative_strength": 1.161915, "rate_of_change": 0.44617084764244624, "market_dynamics": -0.827614, "expectation": {"probability": 61.2664, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.849993, "high": 68.153141, "low": 66.781902, "close": 66.8395, "volume": 609550}, "trend_line": 63.1198, "activity_lines": {"activity_5": 65.917213, "activity_10": 65.884655, "activity_20": 65.96964, "activity_30": 64.91247}, "trend_signal": 1, "fair_value": 52.812963, "relative_strength": 1.022878, "rate_of_change": 0.44934994169080894, "market_dynamics": -0.831281, "expectation": {"probability": 59.7644, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.839541, "high": 67.059921, "low": 66.159755, "close": 66.8671, "volume": 804696}, "trend_line": 63.43786, "activity_lines": {"activity_5": 66.503307, "activity_10": 66.008085, "activity_20": 66.103422, "activity_30": 65.154231}, "trend_signal": 1, "fair_value": 52.969704, "relative_strength": 3.960232, "rate_of_change": 0.5038989350409898, "market_dynamics": -0.717633, "expectation": {"probability": 61.8298, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.399914, "high": 69.724049, "low": 67.317238, "close": 69.623, "volume": 1136554}, "trend_line": 63.832833, "activity_lines": {"activity_5": 67.74714, "activity_10": 66.642945, "activity_20": 66.476854, "activity_30": 65.553272}, "trend_signal": 1, "fair_value": 53.135604, "relative_strength": 5.156259, "rate_of_change": 0.6226140036880189, "market_dynamics": -0.46761, "expectation": {"probability": 61.8298, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.448463, "high": 69.797543, "low": 68.915657, "close": 69.3566, "volume": 1150011}, "trend_line": 64.19147, "activity_lines": {"activity_5": 68.488787, "activity_10": 67.185776, "activity_20": 66.789891, "activity_30": 65.909644}, "trend_signal": 1, "fair_value": 53.288598, "relative_strength": 3.886816, "rate_of_change": 0.5618378241178713, "market_dynamics": -0.358663, "expectation": {"probability": 59.7296, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.78702, "high": 68.78702, "low": 66.283937, "close": 66.4537, "volume": 1760037}, "trend_line": 64.46463, "activity_lines": {"activity_5": 67.942507, "activity_10": 67.172078, "activity_20": 66.797238, "activity_30": 66.055595}, "trend_signal": 1, "fair_value": 53.426079, "relative_strength": -2.392865, "rate_of_change": 0.42553940578086824, "market_dynamics": -0.266066, "expectation": {"probability": 61.3062, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.98651, "high": 69.7424, "low": 66.580199, "close": 69.7424, "volume": 1635355}, "trend_line": 64.858093, "activity_lines": {"activity_5": 68.580647, "activity_10": 67.776035, "activity_20": 67.103797, "activity_30": 66.396096}, "trend_signal": 1, "fair_value": 53.577842, "relative_strength": 0.560965, "rate_of_change": 0.6103548566089606, "market_dynamics": -0.056441, "expectation": {"probability": 60.9584, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.284373, "high": 70.495566, "low": 69.540282, "close": 70.266, "volume": 2619908}, "trend_line": 65.327283, "activity_lines": {"activity_5": 69.199793, "activity_10": 68.413727, "activity_20": 67.433407, "activity_30": 66.744993}, "trend_signal": 1, "fair_value": 53.724106, "relative_strength": 1.123891, "rate_of_change": 0.7234101070470844, "market_dynamics": 0.102665, "expectation": {"probability": 62.817, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.760778, "high": 69.760778, "low": 68.603304, "close": 69.2096, "volume": 1355823}, "trend_line": 65.698713, "activity_lines": {"activity_5": 69.240213, "activity_10": 68.726396, "activity_20": 67.641148, "activity_30": 66.995465}, "trend_signal": 1, "fair_value": 53.85376, "relative_strength": -0.175829, "rate_of_change": 0.5685679595767111, "market_dynamics": 0.107093, "expectation": {"probability": 62.5779, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.762107, "high": 70.78048, "low": 65.599404, "close": 70.4314, "volume": 2354806}, "trend_line": 66.074563, "activity_lines": {"activity_5": 69.71546, "activity_10": 69.155985, "activity_20": 67.952959, "activity_30": 67.3008}, "trend_signal": 1, "fair_value": 53.987078, "relative_strength": 0.145994, "rate_of_change": 0.5720812217432628, "market_dynamics": 0.36801, "expectation": {"probability": 61.926, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.083596, "high": 73.8303, "low": 70.909148, "close": 73.8303, "volume": 1033344}, "trend_line": 66.520693, "activity_lines": {"activity_5": 71.25202, "activity_10": 70.096662, "activity_20": 68.568964, "activity_30": 67.80117}, "trend_signal": 1, "fair_value": 54.153268, "relative_strength": 3.058682, "rate_of_change": 0.6751917526870311, "market_dynamics": 0.543323, "expectation": {"probability": 62.7532, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.922233, "high": 74.491784, "low": 73.637457, "close": 74.0784, "volume": 1016531}, "trend_line": 66.97021, "activity_lines": {"activity_5": 72.379507, "activity_10": 70.972378, "activity_20": 69.170104, "activity_30": 68.288764}, "trend_signal": 1, "fair_value": 54.31526, "relative_strength": 2.528016, "rate_of_change": 0.675755136826371, "market_dynamics": 0.660982, "expectation": {"probability": 62.7532, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.2988, "high": 74.558313, "low": 73.71547, "close": 74.2988, "volume": 1454943}, "trend_line": 67.377647, "activity_lines": {"activity_5": 73.291393, "activity_10": 71.756551, "activity_20": 69.7617, "activity_30": 68.761576}, "trend_signal": 1, "fair_value": 54.472183, "relative_strength": 2.666917, "rate_of_change": 0.6083854298799446, "market_dynamics": 0.962655, "expectation": {"probability": 62.7532, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.410363, "high": 76.815867, "low": 74.997071, "close": 76.6597, "volume": 830248}, "trend_line": 67.857373, "activity_lines": {"activity_5": 74.721393, "activity_10": 72.834856, "activity_20": 70.545467, "activity_30": 69.360418}, "trend_signal": 1, "fair_value": 54.641058, "relative_strength": 3.707264, "rate_of_change": 0.7119957750973397, "market_dynamics": 1.085678, "expectation": {"probability": 62.7532, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.59541, "high": 76.981234, "low": 76.053509, "close": 76.6689, "volume": 1491984}, "trend_line": 68.305677, "activity_lines": {"activity_5": 75.657787, "activity_10": 73.786895, "activity_20": 71.285185, "activity_30": 69.928904}, "trend_signal": 1, "fair_value": 54.808023, "relative_strength": 2.510565, "rate_of_change": 0.6606562856478505, "market_dynamics": 1.198187, "expectation": {"probability": 62.7532, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.916906, "high": 77.394501, "low": 74.188574, "close": 74.3723, "volume": 1112344}, "trend_line": 68.667617, "activity_lines": {"activity_5": 75.412813, "activity_10": 74.188418, "activity_20": 71.763835, "activity_30": 70.320299}, "trend_signal": 1, "fair_value": 54.95934, "relative_strength": 1.241813, "rate_of_change": 0.5298827504484058, "market_dynamics": 1.096004, "expectation": {"probability": 59.8337, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.098052, "high": 75.64923, "low": 73.940577, "close": 75.4012, "volume": 1365343}, "trend_line": 69.04395, "activity_lines": {"activity_5": 75.474673, "activity_10": 74.63304, "activity_20": 72.307929, "activity_30": 70.754724}, "trend_signal": 1, "fair_value": 55.111929, "relative_strength": 3.268774, "rate_of_change": 0.5480501820821716, "market_dynamics": 0.998157, "expectation": {"probability": 61.8606, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.731851, "high": 77.155727, "low": 75.272628, "close": 75.8329, "volume": 895043}, "trend_line": 69.37833, "activity_lines": {"activity_5": 75.592247, "activity_10": 75.053265, "activity_20": 72.850093, "activity_30": 71.19272}, "trend_signal": 1, "fair_value": 55.267574, "relative_strength": 5.862762, "rate_of_change": 0.48430021747019125, "market_dynamics": 0.841324, "expectation": {"probability": 62.7532, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.084969, "high": 74.845455, "low": 71.919616, "close": 74.5469, "volume": 922174}, "trend_line": 69.642283, "activity_lines": {"activity_5": 75.17888, "activity_10": 75.138456, "activity_20": 73.208452, "activity_30": 71.526177}, "trend_signal": 1, "fair_value": 55.419143, "relative_strength": 3.850215, "rate_of_change": 0.38045453097530707, "market_dynamics": 0.543641, "expectation": {"probability": 61.0648, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.923462, "high": 75.3001, "low": 73.821106, "close": 75.3001, "volume": 668748}, "trend_line": 69.941143, "activity_lines": {"activity_5": 75.157433, "activity_10": 75.263551, "activity_20": 73.585569, "activity_30": 71.891197}, "trend_signal": 1, "fair_value": 55.580401, "relative_strength": 0.767672, "rate_of_change": 0.4291358455322187, "market_dynamics": 0.470901, "expectation": {"probability": 63.599, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.786993, "high": 76.953653, "low": 75.617046, "close": 76.7883, "volume": 466668}, "trend_line": 70.309207, "activity_lines": {"activity_5": 75.723307, "activity_10": 75.570705, "activity_20": 74.053239, "activity_30": 72.332949}, "trend_signal": 1, "fair_value": 55.742692, "relative_strength": 1.245238, "rate_of_change": 0.5262481912827818, "market_dynamics": 0.355747, "expectation": {"probability": 63.5367, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.880186, "high": 77.61509, "low": 76.301449, "close": 77.5416, "volume": 577982}, "trend_line": 70.638383, "activity_lines": {"activity_5": 76.379213, "activity_10": 75.961042, "activity_20": 74.549739, "activity_30": 72.799555}, "trend_signal": 1, "fair_value": 55.895979, "relative_strength": 1.868016, "rate_of_change": 0.4681833490171549, "market_dynamics": 0.324657, "expectation": {"probability": 63.708, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.532356, "high": 78.248887, "low": 76.981178, "close": 77.1006, "volume": 442191}, "trend_line": 70.960513, "activity_lines": {"activity_5": 76.745427, "activity_10": 76.208229, "activity_20": 74.953276, "activity_30": 73.216472}, "trend_signal": 1, "fair_value": 56.046497, "relative_strength": 5.547576, "rate_of_change": 0.4560268600712467, "market_dynamics": 0.346322, "expectation": {"probability": 61.9376, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.266005, "high": 79.4156, "low": 77.158984, "close": 79.4156, "volume": 895593}, "trend_line": 71.366853, "activity_lines": {"activity_5": 77.798793, "activity_10": 76.825384, "activity_20": 75.528558, "activity_30": 73.761962}, "trend_signal": 1, "fair_value": 56.208615, "relative_strength": 4.405667, "rate_of_change": 0.5726283292230429, "market_dynamics": 0.450616, "expectation": {"probability": 63.599, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.452381, "high": 79.599362, "low": 78.323384, "close": 79.3054, "volume": 687460}, "trend_line": 71.75115, "activity_lines": {"activity_5": 78.490847, "activity_10": 77.372395, "activity_20": 76.046714, "activity_30": 74.274126}, "trend_signal": 1, "fair_value": 56.364817, "relative_strength": 2.733606, "rate_of_change": 0.5384810788840436, "market_dynamics": 0.43261, "expectation": {"probability": 61.0648, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.856489, "high": 79.975819, "low": 78.579593, "close": 78.9103, "volume": 638032}, "trend_line": 72.130237, "activity_lines": {"activity_5": 78.78418, "activity_10": 77.799633, "activity_20": 76.479866, "activity_30": 74.736007}, "trend_signal": 1, "fair_value": 56.516345, "relative_strength": 1.629977, "rate_of_change": 0.5283357827714237, "market_dynamics": 0.347247, "expectation": {"probability": 60.1231, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.038922, "high": 79.41556, "low": 77.385388, "close": 77.5783, "volume": 1276385}, "trend_line": 72.504117, "activity_lines": {"activity_5": 78.492047, "activity_10": 77.90218, "activity_20": 76.726843, "activity_30": 75.087495}, "trend_signal": 1, "fair_value": 56.653373, "relative_strength": -0.308283, "rate_of_change": 0.5183401795837712, "market_dynamics": 0.282002, "expectation": {"probability": 62.0288, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.154414, "high": 78.212053, "low": 74.831587, "close": 78.1754, "volume": 1379932}, "trend_line": 73.011507, "activity_lines": {"activity_5": 78.3965, "activity_10": 78.073707, "activity_20": 76.993374, "activity_30": 75.453384}, "trend_signal": 1, "fair_value": 56.785779, "relative_strength": -0.657349, "rate_of_change": 0.6998085363897348, "market_dynamics": 0.069064, "expectation": {"probability": 62.4675, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.244358, "high": 79.250258, "low": 77.541605, "close": 77.6794, "volume": 714080}, "trend_line": 73.486747, "activity_lines": {"activity_5": 78.063967, "activity_10": 78.112462, "activity_20": 77.175002, "activity_30": 75.754538}, "trend_signal": 1, "fair_value": 56.932079, "relative_strength": -2.04281, "rate_of_change": 0.6509110954249985, "market_dynamics": -0.170642, "expectation": {"probability": 60.3583, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.825066, "high": 77.0087, "low": 73.50881, "close": 73.5823, "volume": 1819307}, "trend_line": 73.78775, "activity_lines": {"activity_5": 76.48148, "activity_10": 77.349335, "activity_20": 76.926099, "activity_30": 75.760703}, "trend_signal": 1, "fair_value": 57.055906, "relative_strength": -6.165719, "rate_of_change": 0.409601747645747, "market_dynamics": -0.456423, "expectation": {"probability": 57.8241, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.05996, "high": 76.870968, "low": 74.050774, "close": 76.2463, "volume": 1437368}, "trend_line": 74.070077, "activity_lines": {"activity_5": 76.168533, "activity_10": 77.101804, "activity_20": 76.915905, "activity_30": 75.919319}, "trend_signal": 1, "fair_value": 57.183876, "relative_strength": -1.38014, "rate_of_change": 0.3826204214114065, "market_dynamics": -0.639113, "expectation": {"probability": 62.3331, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.612482, "high": 76.898473, "low": 74.978719, "close": 74.997, "volume": 1010420}, "trend_line": 74.341993, "activity_lines": {"activity_5": 75.616753, "activity_10": 76.636982, "activity_20": 76.775225, "activity_30": 75.979121}, "trend_signal": 1, "fair_value": 57.300422, "relative_strength": -7.257699, "rate_of_change": 0.3671064092454021, "market_dynamics": -0.932506, "expectation": {"probability": 59.3785, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.877544, "high": 75.125574, "low": 72.222703, "close": 72.6269, "volume": 1139213}, "trend_line": 74.533987, "activity_lines": {"activity_5": 74.447027, "activity_10": 75.787498, "activity_20": 76.404448, "activity_30": 75.868469}, "trend_signal": 0, "fair_value": 57.411672, "relative_strength": -8.125437, "rate_of_change": 0.25825780592133707, "market_dynamics": -1.131297, "expectation": {"probability": 57.281, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.553427, "high": 73.913, "low": 72.424911, "close": 73.913, "volume": 1364261}, "trend_line": 74.676987, "activity_lines": {"activity_5": 74.0759, "activity_10": 75.253191, "activity_20": 76.164117, "activity_30": 75.828406}, "trend_signal": 0, "fair_value": 57.547602, "relative_strength": -7.889543, "rate_of_change": 0.1918587824907323, "market_dynamics": -1.135223, "expectation": {"probability": 58.6155, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.99699, "high": 76.384122, "low": 74.82245, "close": 76.2647, "volume": 920240}, "trend_line": 74.907257, "activity_lines": {"activity_5": 74.739767, "activity_10": 75.246513, "activity_20": 76.160838, "activity_30": 75.930839}, "trend_signal": 0, "fair_value": 57.69282, "relative_strength": -5.928646, "rate_of_change": 0.3083547010272447, "market_dynamics": -1.181955, "expectation": {"probability": 60.8746, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.062574, "high": 77.76204, "low": 75.796263, "close": 77.5875, "volume": 759197}, "trend_line": 75.278383, "activity_lines": {"activity_5": 75.66574, "activity_10": 75.535629, "activity_20": 76.285464, "activity_30": 76.103758}, "trend_signal": 1, "fair_value": 57.837894, "relative_strength": -4.996348, "rate_of_change": 0.49544732361512567, "market_dynamics": -1.064611, "expectation": {"probability": 61.9817, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.872314, "high": 78.028481, "low": 76.990429, "close": 77.2109, "volume": 398645}, "trend_line": 75.527333, "activity_lines": {"activity_5": 76.376767, "activity_10": 75.780324, "activity_20": 76.358913, "activity_30": 76.228436}, "trend_signal": 1, "fair_value": 57.99481, "relative_strength": -4.782598, "rate_of_change": 0.3307058282588158, "market_dynamics": -0.911452, "expectation": {"probability": 59.5256, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.453925, "high": 82.725603, "low": 75.11576, "close": 75.6938, "volume": 1361256}, "trend_line": 75.70826, "activity_lines": {"activity_5": 76.4345, "activity_10": 75.755862, "activity_20": 76.279259, "activity_30": 76.239176}, "trend_signal": 1, "fair_value": 58.134379, "relative_strength": -4.801786, "rate_of_change": 0.23955168653975503, "market_dynamics": -0.84283, "expectation": {"probability": 56.9113, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.429239, "high": 75.60559, "low": 74.477238, "close": 74.8512, "volume": 482391}, "trend_line": 75.896313, "activity_lines": {"activity_5": 76.006907, "activity_10": 75.62332, "activity_20": 76.120019, "activity_30": 76.183882}, "trend_signal": 0, "fair_value": 58.260398, "relative_strength": -6.327385, "rate_of_change": 0.24839165501889848, "market_dynamics": -0.949785, "expectation": {"probability": 56.3587, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.233978, "high": 76.13465, "low": 74.087019, "close": 75.5958, "volume": 379981}, "trend_line": 76.06846, "activity_lines": {"activity_5": 75.764967, "activity_10": 75.677582, "activity_20": 76.030245, "activity_30": 76.164494}, "trend_signal": 0, "fair_value": 58.38099, "relative_strength": -4.705628, "rate_of_change": 0.22681865982079444, "market_dynamics": -1.065362, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.234043, "high": 75.14519, "low": 71.000938, "close": 71.1381, "volume": 900581}, "trend_line": 75.97872, "activity_lines": {"activity_5": 74.08172, "activity_10": 74.884744, "activity_20": 75.51452, "activity_30": 75.846406}, "trend_signal": 0, "fair_value": 58.466968, "relative_strength": -8.304284, "rate_of_change": -0.1179726788211647, "market_dynamics": -1.256584, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.335333, "high": 71.128235, "low": 69.188374, "close": 70.8931, "volume": 1664426}, "trend_line": 75.872543, "activity_lines": {"activity_5": 72.746767, "activity_10": 74.140236, "activity_20": 75.002367, "activity_30": 75.518302}, "trend_signal": 0, "fair_value": 58.570194, "relative_strength": -10.969163, "rate_of_change": -0.13974570774554035, "market_dynamics": -1.371823, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.285731, "high": 70.457183, "low": 68.874922, "close": 68.9533, "volume": 1472756}, "trend_line": 75.69436, "activity_lines": {"activity_5": 71.1864, "activity_10": 73.117655, "activity_20": 74.33713, "activity_30": 75.071899}, "trend_signal": 0, "fair_value": 58.668724, "relative_strength": -14.599143, "rate_of_change": -0.23484516658416207, "market_dynamics": -1.373761, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.346571, "high": 68.737688, "low": 66.141504, "close": 68.3263, "volume": 3000197}, "trend_line": 75.41658, "activity_lines": {"activity_5": 69.8664, "activity_10": 72.047865, "activity_20": 73.650977, "activity_30": 74.59654}, "trend_signal": 0, "fair_value": 58.757461, "relative_strength": -14.199066, "rate_of_change": -0.36697582224092656, "market_dynamics": -1.360223, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.326976, "high": 68.963123, "low": 67.277989, "close": 67.6013, "volume": 2406867}, "trend_line": 75.114327, "activity_lines": {"activity_5": 68.739727, "activity_10": 70.947835, "activity_20": 72.948581, "activity_30": 74.092329}, "trend_signal": 0, "fair_value": 58.858287, "relative_strength": -14.666565, "rate_of_change": -0.40077791912599753, "market_dynamics": -1.276939, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.062452, "high": 67.297587, "low": 63.584414, "close": 63.6334, "volume": 1865843}, "trend_line": 74.756363, "activity_lines": {"activity_5": 66.823387, "activity_10": 69.283884, "activity_20": 71.924025, "activity_30": 73.351624}, "trend_signal": 0, "fair_value": 58.937137, "relative_strength": -20.481356, "rate_of_change": -0.4765588860298378, "market_dynamics": -1.30258, "expectation": {"probability": 52.9026, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.04548, "high": 64.975543, "low": 62.457643, "close": 63.6921, "volume": 1055876}, "trend_line": 74.36606, "activity_lines": {"activity_5": 65.426927, "activity_10": 67.884316, "activity_20": 70.977806, "activity_30": 72.6378}, "trend_signal": 0, "fair_value": 59.020173, "relative_strength": -18.767965, "rate_of_change": -0.522100038494367, "market_dynamics": -1.35913, "expectation": {"probability": 55.3832, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.672585, "high": 63.711774, "low": 60.478668, "close": 61.4486, "volume": 1261314}, "trend_line": 73.886583, "activity_lines": {"activity_5": 63.7627, "activity_10": 66.322636, "activity_20": 69.884045, "activity_30": 71.804416}, "trend_signal": 0, "fair_value": 59.107763, "relative_strength": -20.519163, "rate_of_change": -0.6447524583123038, "market_dynamics": -1.452349, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.684363, "high": 64.554289, "low": 60.292472, "close": 64.5151, "volume": 1865104}, "trend_line": 73.55219, "activity_lines": {"activity_5": 63.620953, "activity_10": 65.577505, "activity_20": 69.161983, "activity_30": 71.199804}, "trend_signal": 0, "fair_value": 59.208973, "relative_strength": -13.660429, "rate_of_change": -0.45257607866370775, "market_dynamics": -1.476429, "expectation": {"probability": 55.1481, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.682323, "high": 63.682323, "low": 61.860029, "close": 63.0455, "volume": 2174058}, "trend_line": 73.143703, "activity_lines": {"activity_5": 63.24342, "activity_10": 64.753104, "activity_20": 68.362646, "activity_30": 70.521953}, "trend_signal": 0, "fair_value": 59.285282, "relative_strength": -13.499573, "rate_of_change": -0.5553702751746669, "market_dynamics": -1.466264, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.70264, "high": 68.130338, "low": 62.70264, "close": 67.905, "volume": 1826267}, "trend_line": 72.847593, "activity_lines": {"activity_5": 64.78944, "activity_10": 65.040435, "activity_20": 68.076294, "activity_30": 70.183972}, "trend_signal": 0, "fair_value": 59.394972, "relative_strength": -7.26538, "rate_of_change": -0.40483320895033, "market_dynamics": -1.198465, "expectation": {"probability": 55.1481, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.414402, "high": 68.678929, "low": 66.244305, "close": 66.6215, "volume": 1425277}, "trend_line": 72.48359, "activity_lines": {"activity_5": 65.622853, "activity_10": 65.153185, "activity_20": 67.707425, "activity_30": 69.782289}, "trend_signal": 0, "fair_value": 59.485619, "relative_strength": -7.586355, "rate_of_change": -0.49967745674177144, "market_dynamics": -0.962536, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.307972, "high": 67.846145, "low": 63.094563, "close": 63.3296, "volume": 1934504}, "trend_line": 72.024557, "activity_lines": {"activity_5": 65.163673, "activity_10": 64.745075, "activity_20": 67.064924, "activity_30": 69.191709}, "trend_signal": 0, "fair_value": 59.547748, "relative_strength": -3.292532, "rate_of_change": -0.6332923079555043, "market_dynamics": -0.803082, "expectation": {"probability": 51.5821, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.604645, "high": 67.486436, "low": 62.193159, "close": 66.0141, "volume": 798607}, "trend_line": 71.57784, "activity_lines": {"activity_5": 65.473927, "activity_10": 64.927304, "activity_20": 66.722363, "activity_30": 68.803937}, "trend_signal": 0, "fair_value": 59.63113, "relative_strength": -4.478458, "rate_of_change": -0.6202287367071299, "market_dynamics": -0.57502, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 67.101633, "high": 68.581024, "low": 66.041469, "close": 68.3067, "volume": 528024}, "trend_line": 71.211217, "activity_lines": {"activity_5": 66.448447, "activity_10": 65.568409, "activity_20": 66.635759, "activity_30": 68.592896}, "trend_signal": 0, "fair_value": 59.737416, "relative_strength": 0.357055, "rate_of_change": -0.5122018211222774, "market_dynamics": -0.384528, "expectation": {"probability": 56.3144, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.462731, "high": 70.520739, "low": 67.880568, "close": 68.4928, "volume": 1023379}, "trend_line": 70.863967, "activity_lines": {"activity_5": 67.134253, "activity_10": 66.230525, "activity_20": 66.604774, "activity_30": 68.417514}, "trend_signal": 0, "fair_value": 59.850054, "relative_strength": -3.592062, "rate_of_change": -0.4876338512793602, "market_dynamics": -0.132512, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.256959, "high": 69.384324, "low": 67.914732, "close": 69.11, "volume": 1285320}, "trend_line": 70.58169, "activity_lines": {"activity_5": 67.986607, "activity_10": 66.916507, "activity_20": 66.675878, "activity_30": 68.304355}, "trend_signal": 0, "fair_value": 59.978607, "relative_strength": -5.272191, "rate_of_change": -0.3983364352153862, "market_dynamics": 0.201433, "expectation": {"probability": 60.1411, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.835009, "high": 70.027819, "low": 64.89767, "close": 67.3465, "volume": 1738031}, "trend_line": 70.220727, "activity_lines": {"activity_5": 68.085227, "activity_10": 67.183345, "activity_20": 66.617605, "activity_30": 68.095633}, "trend_signal": 0, "fair_value": 60.111802, "relative_strength": -7.15662, "rate_of_change": -0.5114116706471582, "market_dynamics": 0.470332, "expectation": {"probability": 57.0734, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.629332, "high": 72.225613, "low": 69.413693, "close": 71.9121, "volume": 1835030}, "trend_line": 70.028483, "activity_lines": {"activity_5": 69.43792, "activity_10": 68.173058, "activity_20": 67.0339, "activity_30": 68.204754}, "trend_signal": 0, "fair_value": 60.271391, "relative_strength": -5.669761, "rate_of_change": -0.2737710192034929, "market_dynamics": 0.688412, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.274533, "high": 72.82318, "low": 71.020481, "close": 72.3921, "volume": 863856}, "trend_line": 69.98881, "activity_lines": {"activity_5": 70.557413, "activity_10": 69.115553, "activity_20": 67.509905, "activity_30": 68.357245}, "trend_signal": 0, "fair_value": 60.434585, "relative_strength": -2.428319, "rate_of_change": -0.05665266231740792, "market_dynamics": 0.774854, "expectation": {"probability": 60.0503, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.793792, "high": 73.254265, "low": 72.411699, "close": 73.1269, "volume": 308735}, "trend_line": 69.88483, "activity_lines": {"activity_5": 71.64948, "activity_10": 70.021709, "activity_20": 68.071147, "activity_30": 68.559703}, "trend_signal": 0, "fair_value": 60.601257, "relative_strength": -3.02852, "rate_of_change": -0.14856660657611848, "market_dynamics": 0.805109, "expectation": {"probability": 60.3868, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.234685, "high": 74.2634, "low": 72.93097, "close": 74.2634, "volume": 775525}, "trend_line": 69.860377, "activity_lines": {"activity_5": 72.81144, "activity_10": 71.039558, "activity_20": 68.731157, "activity_30": 68.842191}, "trend_signal": 0, "fair_value": 60.783422, "relative_strength": -2.983795, "rate_of_change": -0.034990426391527406, "market_dynamics": 0.871239, "expectation": {"probability": 61.1467, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.772857, "high": 75.408113, "low": 73.028941, "close": 73.1759, "volume": 839406}, "trend_line": 69.878677, "activity_lines": {"activity_5": 73.26734, "activity_10": 71.720736, "activity_20": 69.271546, "activity_30": 69.056096}, "trend_signal": 0, "fair_value": 60.971045, "relative_strength": -3.842158, "rate_of_change": 0.026195106276046046, "market_dynamics": 0.807855, "expectation": {"probability": 58.7529, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.489422, "high": 74.283002, "low": 71.7651, "close": 71.7651, "volume": 389692}, "trend_line": 69.80708, "activity_lines": {"activity_5": 72.864347, "activity_10": 71.966382, "activity_20": 69.657465, "activity_30": 69.177801}, "trend_signal": 0, "fair_value": 61.141768, "relative_strength": -5.302512, "rate_of_change": -0.10245900906223086, "market_dynamics": 0.789826, "expectation": {"probability": 58.1672, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.28434, "high": 75.527142, "low": 72.187347, "close": 75.3117, "volume": 1065368}, "trend_line": 69.775313, "activity_lines": {"activity_5": 73.653353, "activity_10": 72.7523, "activity_20": 70.364781, "activity_30": 69.532937}, "trend_signal": 0, "fair_value": 61.336985, "relative_strength": -3.728111, "rate_of_change": -0.0455068454374572, "market_dynamics": 0.898857, "expectation": {"probability": 61.0975, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 75.419439, "high": 75.928897, "low": 74.94917, "close": 75.9191, "volume": 380210}, "trend_line": 69.7197, "activity_lines": {"activity_5": 74.450187, "activity_10": 73.521291, "activity_20": 71.093228, "activity_30": 69.929311}, "trend_signal": 1, "fair_value": 61.530467, "relative_strength": -4.302291, "rate_of_change": -0.07970297460363082, "market_dynamics": 0.939051, "expectation": {"probability": 60.7091, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.047178, "high": 75.703596, "low": 74.508328, "close": 74.9688, "volume": 968286}, "trend_line": 69.644963, "activity_lines": {"activity_5": 74.744107, "activity_10": 73.982476, "activity_20": 71.672667, "activity_30": 70.267962}, "trend_signal": 1, "fair_value": 61.714764, "relative_strength": -4.974534, "rate_of_change": -0.10719638782151807, "market_dynamics": 1.086291, "expectation": {"probability": 58.7092, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.047182, "high": 76.942956, "low": 75.047182, "close": 75.3411, "volume": 1688903}, "trend_line": 69.633207, "activity_lines": {"activity_5": 75.1151, "activity_10": 74.404829, "activity_20": 72.233865, "activity_30": 70.635455}, "trend_signal": 1, "fair_value": 61.896476, "relative_strength": -4.857846, "rate_of_change": -0.016879899842872238, "market_dynamics": 1.369642, "expectation": {"probability": 60.1924, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.605632, "high": 75.928942, "low": 73.048541, "close": 73.558, "volume": 921908}, "trend_line": 69.5901, "activity_lines": {"activity_5": 74.74738, "activity_10": 74.357625, "activity_20": 72.559089, "activity_30": 70.888668}, "trend_signal": 1, "fair_value": 62.059288, "relative_strength": -8.151059, "rate_of_change": -0.061905808819048086, "market_dynamics": 1.247988, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.833042, "high": 73.264123, "low": 71.298101, "close": 71.5398, "volume": 1098521}, "trend_line": 69.4549, "activity_lines": {"activity_5": 73.5874, "activity_10": 73.913551, "activity_20": 72.649041, "activity_30": 71.014455}, "trend_signal": 1, "fair_value": 62.206055, "relative_strength": -8.053343, "rate_of_change": -0.19428050829070764, "market_dynamics": 1.024659, "expectation": {"probability": 58.0783, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.882651, "high": 71.921841, "low": 70.138735, "close": 70.2661, "volume": 685418}, "trend_line": 69.425833, "activity_lines": {"activity_5": 72.254313, "activity_10": 73.253391, "activity_20": 72.57724, "activity_30": 71.06679}, "trend_signal": 1, "fair_value": 62.338971, "relative_strength": -11.455316, "rate_of_change": -0.04185017903704092, "market_dynamics": 0.558816, "expectation": {"probability": 57.4446, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.38372, "high": 71.46632, "low": 70.324936, "close": 71.1773, "volume": 849494}, "trend_line": 69.435307, "activity_lines": {"activity_5": 71.601827, "activity_10": 72.810918, "activity_20": 72.580977, "activity_30": 71.179788}, "trend_signal": 1, "fair_value": 62.480131, "relative_strength": -10.80907, "rate_of_change": 0.013646217251721441, "market_dynamics": 0.039123, "expectation": {"probability": 58.9448, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.039455, "high": 73.651109, "low": 72.010063, "close": 73.3229, "volume": 1939505}, "trend_line": 69.58096, "activity_lines": {"activity_5": 71.917307, "activity_10": 72.814665, "activity_20": 72.767362, "activity_30": 71.4306}, "trend_signal": 1, "fair_value": 62.634492, "relative_strength": -8.034856, "rate_of_change": 0.20976792109525783, "market_dynamics": -0.086327, "expectation": {"probability": 57.8642, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.607698, "high": 72.891819, "low": 70.168173, "close": 70.4327, "volume": 893628}, "trend_line": 69.651173, "activity_lines": {"activity_5": 71.403933, "activity_10": 72.290249, "activity_20": 72.630903, "activity_30": 71.485551}, "trend_signal": 1, "fair_value": 62.765135, "relative_strength": -11.208511, "rate_of_change": 0.10090835193994939, "market_dynamics": -0.283106, "expectation": {"probability": 56.136, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.069471, "high": 72.382306, "low": 70.942204, "close": 71.3242, "volume": 406763}, "trend_line": 69.77527, "activity_lines": {"activity_5": 71.39608, "activity_10": 71.952149, "activity_20": 72.558308, "activity_30": 71.593489}, "trend_signal": 1, "fair_value": 62.892815, "relative_strength": -9.906199, "rate_of_change": 0.17816928941025317, "market_dynamics": -0.367502, "expectation": {"probability": 57.7079, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.627952, "high": 72.941278, "low": 71.559371, "close": 72.1766, "volume": 368504}, "trend_line": 70.060043, "activity_lines": {"activity_5": 71.686733, "activity_10": 71.841531, "activity_20": 72.552525, "activity_30": 71.748413}, "trend_signal": 1, "fair_value": 63.029126, "relative_strength": -9.767848, "rate_of_change": 0.4081288399170466, "market_dynamics": -0.474198, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.695874, "high": 74.116481, "low": 72.656685, "close": 73.6854, "volume": 782035}, "trend_line": 70.393153, "activity_lines": {"activity_5": 72.352953, "activity_10": 72.073285, "activity_20": 72.672895, "activity_30": 71.982307}, "trend_signal": 1, "fair_value": 63.188592, "relative_strength": -8.570062, "rate_of_change": 0.47546359627556173, "market_dynamics": -0.577108, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.979941, "high": 73.01913, "low": 70.061821, "close": 70.2465, "volume": 1371371}, "trend_line": 70.686417, "activity_lines": {"activity_5": 71.705667, "activity_10": 71.70312, "activity_20": 72.443963, "activity_30": 71.972846}, "trend_signal": 1, "fair_value": 63.330176, "relative_strength": -12.121692, "rate_of_change": 0.4166087005649651, "market_dynamics": -0.514296, "expectation": {"probability": 54.0616, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.168116, "high": 71.52014, "low": 70.128926, "close": 71.3046, "volume": 548198}, "trend_line": 70.912733, "activity_lines": {"activity_5": 71.616173, "activity_10": 71.617965, "activity_20": 72.301993, "activity_30": 72.012728}, "trend_signal": 1, "fair_value": 63.478601, "relative_strength": -11.352797, "rate_of_change": 0.3201690078590305, "market_dynamics": -0.521621, "expectation": {"probability": 58.336, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.510397, "high": 72.254991, "low": 70.961749, "close": 71.1381, "volume": 716063}, "trend_line": 71.182487, "activity_lines": {"activity_5": 71.413053, "activity_10": 71.543509, "activity_20": 72.147059, "activity_30": 72.027268}, "trend_signal": 1, "fair_value": 63.631645, "relative_strength": -8.965452, "rate_of_change": 0.3804027691331426, "market_dynamics": -0.543806, "expectation": {"probability": 54.2765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.451583, "high": 72.930973, "low": 70.648206, "close": 72.833, "volume": 1159329}, "trend_line": 71.346753, "activity_lines": {"activity_5": 71.787307, "activity_10": 71.78452, "activity_20": 72.159515, "activity_30": 72.133753}, "trend_signal": 1, "fair_value": 63.789574, "relative_strength": -8.02404, "rate_of_change": 0.23076743581607653, "market_dynamics": -0.515332, "expectation": {"probability": 58.0243, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.744857, "high": 74.400598, "low": 72.744857, "close": 72.9506, "volume": 1238550}, "trend_line": 71.557723, "activity_lines": {"activity_5": 72.157, "activity_10": 72.000242, "activity_20": 72.18457, "activity_30": 72.237227}, "trend_signal": 1, "fair_value": 63.947085, "relative_strength": -9.319059, "rate_of_change": 0.29569670815992, "market_dynamics": -0.415035, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.21512, "high": 73.371877, "low": 72.019852, "close": 72.206, "volume": 864819}, "trend_line": 71.853603, "activity_lines": {"activity_5": 72.32748, "activity_10": 72.04834, "activity_20": 72.144963, "activity_30": 72.279051}, "trend_signal": 1, "fair_value": 64.094722, "relative_strength": -10.453211, "rate_of_change": 0.4134843698142981, "market_dynamics": -0.249265, "expectation": {"probability": 57.5616, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.499868, "high": 72.85257, "low": 70.893114, "close": 71.3046, "volume": 533565}, "trend_line": 72.029953, "activity_lines": {"activity_5": 72.06686, "activity_10": 71.952855, "activity_20": 72.024127, "activity_30": 72.243632}, "trend_signal": 0, "fair_value": 64.233181, "relative_strength": -9.806976, "rate_of_change": 0.2454295854864777, "market_dynamics": -0.151715, "expectation": {"probability": 56.7582, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.500523, "high": 72.656601, "low": 71.235996, "close": 71.9414, "volume": 410237}, "trend_line": 72.15111, "activity_lines": {"activity_5": 72.018507, "activity_10": 71.957298, "activity_20": 71.966131, "activity_30": 72.237918}, "trend_signal": 0, "fair_value": 64.384751, "relative_strength": -8.857437, "rate_of_change": 0.16820363606234287, "market_dynamics": -0.179643, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.186331, "high": 72.666397, "low": 69.805593, "close": 70.1387, "volume": 507247}, "trend_line": 72.205973, "activity_lines": {"activity_5": 71.3157, "activity_10": 71.622756, "activity_20": 71.752499, "activity_30": 72.108086}, "trend_signal": 0, "fair_value": 64.520719, "relative_strength": -9.116382, "rate_of_change": 0.07603902420904882, "market_dynamics": -0.427143, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.27588, "high": 71.711182, "low": 70.256286, "close": 71.285, "volume": 534201}, "trend_line": 72.278473, "activity_lines": {"activity_5": 71.174613, "activity_10": 71.533685, "activity_20": 71.675564, "activity_30": 72.048668}, "trend_signal": 0, "fair_value": 64.65448, "relative_strength": -10.574208, "rate_of_change": 0.10040720592464714, "market_dynamics": -0.59251, "expectation": {"probability": 56.0215, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.00088, "high": 71.187029, "low": 68.992438, "close": 69.1296, "volume": 925081}, "trend_line": 72.33791, "activity_lines": {"activity_5": 70.4261, "activity_10": 71.096367, "activity_20": 71.410894, "activity_30": 71.845515}, "trend_signal": 0, "fair_value": 64.784273, "relative_strength": -13.16273, "rate_of_change": 0.08223333661184072, "market_dynamics": -0.743045, "expectation": {"probability": 56.9184, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.100908, "high": 69.168812, "low": 67.532666, "close": 68.1303, "volume": 562971}, "trend_line": 72.21185, "activity_lines": {"activity_5": 69.54958, "activity_10": 70.497665, "activity_20": 71.080632, "activity_30": 71.574056}, "trend_signal": 0, "fair_value": 64.909046, "relative_strength": -13.503405, "rate_of_change": -0.17426547159020134, "market_dynamics": -1.051672, "expectation": {"probability": 56.5743, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.01, "high": 70.24, "low": 67.67, "close": 69.84, "volume": 478804}, "trend_line": 72.12678, "activity_lines": {"activity_5": 69.45458, "activity_10": 70.267533, "activity_20": 70.939044, "activity_30": 71.421034}, "trend_signal": 0, "fair_value": 65.064652, "relative_strength": -11.042214, "rate_of_change": -0.11780614954471014, "market_dynamics": -1.132628, "expectation": {"probability": 55.0609, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.0, "high": 70.46, "low": 69.08, "close": 69.2, "volume": 342884}, "trend_line": 71.995883, "activity_lines": {"activity_5": 69.28634, "activity_10": 69.944638, "activity_20": 70.744599, "activity_30": 71.232209}, "trend_signal": 0, "fair_value": 65.204782, "relative_strength": -12.705191, "rate_of_change": -0.18148182963386175, "market_dynamics": -1.308709, "expectation": {"probability": 55.7044, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.89, "high": 70.37, "low": 68.5901, "close": 70.01, "volume": 286634}, "trend_line": 71.854103, "activity_lines": {"activity_5": 69.45068, "activity_10": 69.835071, "activity_20": 70.632372, "activity_30": 71.104088}, "trend_signal": 0, "fair_value": 65.345063, "relative_strength": -10.359211, "rate_of_change": -0.19692792711495924, "market_dynamics": -1.296421, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.95, "high": 70.63, "low": 67.9, "close": 68.31, "volume": 719595}, "trend_line": 71.691907, "activity_lines": {"activity_5": 69.133353, "activity_10": 69.469878, "activity_20": 70.3638, "activity_30": 70.875436}, "trend_signal": 0, "fair_value": 65.472101, "relative_strength": -13.537646, "rate_of_change": -0.22572962882856457, "market_dynamics": -1.256486, "expectation": {"probability": 54.7514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.87, "high": 68.28, "low": 67.48, "close": 67.54, "volume": 405014}, "trend_line": 71.55107, "activity_lines": {"activity_5": 68.614, "activity_10": 69.035522, "activity_20": 70.045765, "activity_30": 70.607571}, "trend_signal": 0, "fair_value": 65.595727, "relative_strength": -13.888906, "rate_of_change": -0.19644755718383214, "market_dynamics": -1.353403, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.71, "high": 65.99, "low": 63.96, "close": 64.23, "volume": 1207306}, "trend_line": 71.18168, "activity_lines": {"activity_5": 67.030667, "activity_10": 68.067795, "activity_20": 69.426267, "activity_30": 70.135244}, "trend_signal": 0, "fair_value": 65.710037, "relative_strength": -17.518847, "rate_of_change": -0.5162606233561506, "market_dynamics": -1.291999, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.49, "high": 66.02, "low": 64.3601, "close": 65.86, "volume": 827878}, "trend_line": 70.846377, "activity_lines": {"activity_5": 66.364667, "activity_10": 67.536638, "activity_20": 68.995789, "activity_30": 69.791909}, "trend_signal": 0, "fair_value": 65.835558, "relative_strength": -15.477375, "rate_of_change": -0.47105238314127473, "market_dynamics": -1.400502, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.06, "high": 68.5, "low": 65.0, "close": 67.39, "volume": 1354763}, "trend_line": 70.59375, "activity_lines": {"activity_5": 66.431333, "activity_10": 67.361458, "activity_20": 68.741104, "activity_30": 69.568917}, "trend_signal": 0, "fair_value": 65.96479, "relative_strength": -13.103426, "rate_of_change": -0.35658421883733576, "market_dynamics": -1.25502, "expectation": {"probability": 53.6049, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.1, "high": 69.28, "low": 67.3501, "close": 67.64, "volume": 857553}, "trend_line": 70.337047, "activity_lines": {"activity_5": 66.756, "activity_10": 67.302551, "activity_20": 68.540207, "activity_30": 69.378353}, "trend_signal": 0, "fair_value": 66.099141, "relative_strength": -11.549719, "rate_of_change": -0.3636341744134597, "market_dynamics": -1.025556, "expectation": {"probability": 54.9276, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.74, "high": 68.47, "low": 66.55, "close": 68.47, "volume": 371608}, "trend_line": 70.167447, "activity_lines": {"activity_5": 67.402, "activity_10": 67.421636, "activity_20": 68.43077, "activity_30": 69.257898}, "trend_signal": 0, "fair_value": 66.245438, "relative_strength": -11.338737, "rate_of_change": -0.24112470914510054, "market_dynamics": -0.883663, "expectation": {"probability": 56.2442, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.45, "high": 67.7, "low": 66.21, "close": 66.48, "volume": 553631}, "trend_line": 69.998787, "activity_lines": {"activity_5": 67.322667, "activity_10": 67.172727, "activity_20": 68.145306, "activity_30": 69.019998}, "trend_signal": 0, "fair_value": 66.368015, "relative_strength": -13.36911, "rate_of_change": -0.24036787315349054, "market_dynamics": -0.748043, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.7, "high": 65.28, "low": 62.05, "close": 63.62, "volume": 771689}, "trend_line": 69.77725, "activity_lines": {"activity_5": 66.14, "activity_10": 66.464909, "activity_20": 67.609643, "activity_30": 68.608464}, "trend_signal": 0, "fair_value": 66.477242, "relative_strength": -15.144928, "rate_of_change": -0.31648691283750086, "market_dynamics": -0.914609, "expectation": {"probability": 55.03, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.325, "high": 64.2536, "low": 61.5, "close": 61.58, "volume": 1205816}, "trend_line": 69.45734, "activity_lines": {"activity_5": 64.426667, "activity_10": 65.487636, "activity_20": 66.923566, "activity_30": 68.079609}, "trend_signal": 0, "fair_value": 66.583417, "relative_strength": -16.320839, "rate_of_change": -0.45847321297413274, "market_dynamics": -1.008437, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.69, "high": 62.28, "low": 59.27, "close": 59.49, "volume": 1156511}, "trend_line": 68.996243, "activity_lines": {"activity_5": 62.404, "activity_10": 64.283636, "activity_20": 66.092587, "activity_30": 67.436555}, "trend_signal": 0, "fair_value": 66.675609, "relative_strength": -17.249557, "rate_of_change": -0.6638564045210992, "market_dynamics": -1.136307, "expectation": {"probability": 52.6473, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.55, "high": 61.99, "low": 58.505, "close": 58.64, "volume": 1501723}, "trend_line": 68.603153, "activity_lines": {"activity_5": 60.641333, "activity_10": 63.085455, "activity_20": 65.241208, "activity_30": 66.76841}, "trend_signal": 0, "fair_value": 66.759884, "relative_strength": -16.150374, "rate_of_change": -0.5697266733784343, "market_dynamics": -1.240361, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 58.16, "high": 60.99, "low": 57.7758, "close": 60.48, "volume": 859430}, "trend_line": 68.24168, "activity_lines": {"activity_5": 60.147333, "activity_10": 62.383636, "activity_20": 64.625375, "activity_30": 66.244336}, "trend_signal": 0, "fair_value": 66.849335, "relative_strength": -15.879254, "rate_of_change": -0.5269043537984379, "market_dynamics": -1.231768, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.95, "high": 65.11, "low": 60.7001, "close": 64.89, "volume": 985869}, "trend_line": 67.998793, "activity_lines": {"activity_5": 61.523333, "activity_10": 62.551818, "activity_20": 64.48412, "activity_30": 66.028098}, "trend_signal": 0, "fair_value": 66.962599, "relative_strength": -12.430329, "rate_of_change": -0.35592177683784465, "market_dynamics": -1.040615, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.3, "high": 68.86, "low": 64.089, "close": 68.36, "volume": 699109}, "trend_line": 67.82128, "activity_lines": {"activity_5": 63.971333, "activity_10": 63.368545, "activity_20": 64.698334, "activity_30": 66.051402}, "trend_signal": 0, "fair_value": 67.100862, "relative_strength": -11.185184, "rate_of_change": -0.2610531631054167, "market_dynamics": -0.636277, "expectation": {"probability": 58.074, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.01, "high": 67.4299, "low": 66.0, "close": 66.31, "volume": 429055}, "trend_line": 67.690063, "activity_lines": {"activity_5": 65.284, "activity_10": 63.794909, "activity_20": 64.73124, "activity_30": 65.9539}, "trend_signal": 0, "fair_value": 67.216369, "relative_strength": -13.803429, "rate_of_change": -0.19347467343583988, "market_dynamics": -0.250337, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.04, "high": 67.12, "low": 65.84, "close": 66.3, "volume": 927599}, "trend_line": 67.523243, "activity_lines": {"activity_5": 66.138667, "activity_10": 64.243636, "activity_20": 64.776619, "activity_30": 65.864218}, "trend_signal": 0, "fair_value": 67.329585, "relative_strength": -14.138681, "rate_of_change": -0.24644680859582196, "market_dynamics": 0.275582, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.24, "high": 69.1, "low": 65.63, "close": 69.08, "volume": 975426}, "trend_line": 67.45464, "activity_lines": {"activity_5": 67.409333, "activity_10": 65.237273, "activity_20": 65.095476, "activity_30": 65.964654}, "trend_signal": 0, "fair_value": 67.459858, "relative_strength": -12.170207, "rate_of_change": -0.10159908936837642, "market_dynamics": 0.631248, "expectation": {"probability": 57.5407, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.98, "high": 68.08, "low": 65.45, "close": 66.24, "volume": 424384}, "trend_line": 67.234873, "activity_lines": {"activity_5": 67.16, "activity_10": 65.667273, "activity_20": 65.147476, "activity_30": 65.886291}, "trend_signal": 0, "fair_value": 67.573744, "relative_strength": -15.45757, "rate_of_change": -0.325799678124447, "market_dynamics": 0.61225, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.4, "high": 66.96, "low": 64.71, "close": 66.44, "volume": 573303}, "trend_line": 67.017853, "activity_lines": {"activity_5": 66.887333, "activity_10": 66.086, "activity_20": 65.232619, "activity_30": 65.835008}, "trend_signal": 0, "fair_value": 67.682112, "relative_strength": -15.364833, "rate_of_change": -0.32277892456194707, "market_dynamics": 0.6442, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.05, "high": 68.07, "low": 66.45, "close": 67.18, "volume": 928866}, "trend_line": 66.85032, "activity_lines": {"activity_5": 66.989333, "activity_10": 66.550909, "activity_20": 65.405238, "activity_30": 65.845469}, "trend_signal": 0, "fair_value": 67.789418, "relative_strength": -15.079352, "rate_of_change": -0.24998264268478718, "market_dynamics": 0.627002, "expectation": {"probability": 58.5888, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c35a7ddf-252a-4f2e-bdbf-dcc2c8f0ef99/", "share_image": "https://sharemaestro.com/terminal/c35a7ddf-252a-4f2e-bdbf-dcc2c8f0ef99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}