{"ticker": {"uuid": "c35b1dd8-2547-44f6-a59c-e7e8e877b2e3", "symbol": "PXS", "name": "Invesco RAFI U.S. Index ETF II CAD", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PXS rose 14.07%, moving from 56.37 to 64.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.52 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 62.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.30"}, {"label": "12-Week Change", "value": "14.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.52"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.480003, "high": 65.07, "low": 64.25, "close": 64.300003, "volume": 4700}, "trend_line": 58.230427, "activity_lines": {"activity_5": 63.306001, "activity_10": 62.018273, "activity_20": 60.316801, "activity_30": 59.427024}, "trend_signal": 1, "fair_value": 47.421091, "relative_strength": 2.51709, "rate_of_change": 0.5334726530932383, "market_dynamics": 1.246222, "expectation": {"probability": 62.7901, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.214985, "high": 35.434372, "low": 35.11961, "close": 35.367599, "volume": 4200}, "trend_line": 35.179175, "activity_lines": {"activity_5": 35.059197, "activity_10": 35.00064, "activity_20": 35.023566, "activity_30": 35.103438}, "trend_signal": 0, "fair_value": 31.676718, "relative_strength": 2.912858, "rate_of_change": 0.05585397782684251, "market_dynamics": -0.595342, "expectation": {"probability": 55.4486, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.367599, "high": 35.834969, "low": 35.367599, "close": 35.73959, "volume": 2400}, "trend_line": 35.203026, "activity_lines": {"activity_5": 35.318, "activity_10": 35.134695, "activity_20": 35.075996, "activity_30": 35.139594}, "trend_signal": 0, "fair_value": 31.753868, "relative_strength": 3.374626, "rate_of_change": 0.06779863370872259, "market_dynamics": -0.267831, "expectation": {"probability": 55.6966, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.682354, "high": 35.691897, "low": 34.938385, "close": 34.938385, "volume": 15200}, "trend_line": 35.181595, "activity_lines": {"activity_5": 35.235974, "activity_10": 35.107641, "activity_20": 35.052289, "activity_30": 35.12252}, "trend_signal": 0, "fair_value": 31.829882, "relative_strength": 3.81403, "rate_of_change": -0.06087828926979106, "market_dynamics": 0.154539, "expectation": {"probability": 59.3961, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.938385, "high": 36.02551, "low": 34.938385, "close": 35.987194, "volume": 4600}, "trend_line": 35.183789, "activity_lines": {"activity_5": 35.51118, "activity_10": 35.273188, "activity_20": 35.134668, "activity_30": 35.174494}, "trend_signal": 0, "fair_value": 31.911163, "relative_strength": 2.861272, "rate_of_change": 0.006236215271069462, "market_dynamics": 0.538179, "expectation": {"probability": 56.3357, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.082981, "high": 36.169187, "low": 35.977613, "close": 36.006348, "volume": 2900}, "trend_line": 35.205827, "activity_lines": {"activity_5": 35.709497, "activity_10": 35.431126, "activity_20": 35.217995, "activity_30": 35.227563}, "trend_signal": 1, "fair_value": 31.992277, "relative_strength": 4.436972, "rate_of_change": 0.06263680128368779, "market_dynamics": 0.723547, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.920145, "high": 36.332031, "low": 35.89141, "close": 36.332031, "volume": 3500}, "trend_line": 35.252575, "activity_lines": {"activity_5": 35.950899, "activity_10": 35.63944, "activity_20": 35.333273, "activity_30": 35.300221}, "trend_signal": 1, "fair_value": 32.070703, "relative_strength": 3.056818, "rate_of_change": 0.13278483701008045, "market_dynamics": 0.842418, "expectation": {"probability": 57.4571, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.332031, "high": 36.945072, "low": 36.332031, "close": 36.945072, "volume": 2400}, "trend_line": 35.335186, "activity_lines": {"activity_5": 36.332353, "activity_10": 35.923645, "activity_20": 35.503333, "activity_30": 35.409414}, "trend_signal": 1, "fair_value": 32.15434, "relative_strength": 3.221438, "rate_of_change": 0.23434032833062549, "market_dynamics": 1.012, "expectation": {"probability": 58.0774, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.916336, "high": 37.29948, "low": 36.916336, "close": 37.29948, "volume": 700}, "trend_line": 35.419889, "activity_lines": {"activity_5": 36.751578, "activity_10": 36.230253, "activity_20": 35.70094, "activity_30": 35.536143}, "trend_signal": 1, "fair_value": 32.240599, "relative_strength": 4.191699, "rate_of_change": 0.239712902600817, "market_dynamics": 1.031639, "expectation": {"probability": 58.692, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.29948, "high": 37.462318, "low": 37.0696, "close": 37.280319, "volume": 1100}, "trend_line": 35.502053, "activity_lines": {"activity_5": 37.007009, "activity_10": 36.492529, "activity_20": 35.885165, "activity_30": 35.656171}, "trend_signal": 1, "fair_value": 32.325046, "relative_strength": 5.423862, "rate_of_change": 0.2319713650147204, "market_dynamics": 1.094506, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.117485, "high": 37.34737, "low": 37.117485, "close": 37.34737, "volume": 100}, "trend_line": 35.553838, "activity_lines": {"activity_5": 37.198583, "activity_10": 36.720774, "activity_20": 36.06268, "activity_30": 35.775223}, "trend_signal": 1, "fair_value": 32.406604, "relative_strength": 4.539598, "rate_of_change": 0.1458648039312048, "market_dynamics": 1.13226, "expectation": {"probability": 58.2161, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.34737, "high": 37.34737, "low": 36.715179, "close": 36.715179, "volume": 700}, "trend_line": 35.612414, "activity_lines": {"activity_5": 37.090024, "activity_10": 36.791836, "activity_20": 36.164266, "activity_30": 35.850149}, "trend_signal": 1, "fair_value": 32.485274, "relative_strength": 5.667199, "rate_of_change": 0.1647529585976124, "market_dynamics": 1.031375, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.743919, "high": 36.80138, "low": 36.561913, "close": 36.80138, "volume": 800}, "trend_line": 35.646633, "activity_lines": {"activity_5": 36.984656, "activity_10": 36.854069, "activity_20": 36.266236, "activity_30": 35.926856}, "trend_signal": 1, "fair_value": 32.562808, "relative_strength": 5.645668, "rate_of_change": 0.09608728012653178, "market_dynamics": 0.918969, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.002541, "high": 37.67305, "low": 37.002541, "close": 37.586842, "volume": 1100}, "trend_line": 35.691517, "activity_lines": {"activity_5": 37.150688, "activity_10": 37.039808, "activity_20": 36.433914, "activity_30": 36.052031}, "trend_signal": 1, "fair_value": 32.646833, "relative_strength": 4.029023, "rate_of_change": 0.1259137153290078, "market_dynamics": 0.979973, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.481479, "high": 37.481479, "low": 37.270741, "close": 37.270741, "volume": 3500}, "trend_line": 35.740431, "activity_lines": {"activity_5": 37.192196, "activity_10": 37.119921, "activity_20": 36.559374, "activity_30": 36.153916}, "trend_signal": 1, "fair_value": 32.731917, "relative_strength": 5.371039, "rate_of_change": 0.137046570477807, "market_dynamics": 0.946173, "expectation": {"probability": 59.9824, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.270741, "high": 37.491055, "low": 37.251583, "close": 37.491055, "volume": 200}, "trend_line": 35.78339, "activity_lines": {"activity_5": 37.30778, "activity_10": 37.216753, "activity_20": 36.6968, "activity_30": 36.26686}, "trend_signal": 1, "fair_value": 32.816376, "relative_strength": 3.028154, "rate_of_change": 0.12019720747071068, "market_dynamics": 0.949467, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.184544, "high": 37.184544, "low": 36.130882, "close": 36.130882, "volume": 600}, "trend_line": 35.801908, "activity_lines": {"activity_5": 36.960394, "activity_10": 37.039287, "activity_20": 36.695301, "activity_30": 36.289279}, "trend_signal": 1, "fair_value": 32.896482, "relative_strength": 3.396134, "rate_of_change": 0.05175026737265602, "market_dynamics": 0.62779, "expectation": {"probability": 59.9532, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.092564, "high": 36.169189, "low": 35.663292, "close": 36.009533, "volume": 4400}, "trend_line": 35.814164, "activity_lines": {"activity_5": 36.611512, "activity_10": 36.843414, "activity_20": 36.673886, "activity_30": 36.302674}, "trend_signal": 1, "fair_value": 32.973031, "relative_strength": 4.165181, "rate_of_change": 0.03423281239648097, "market_dynamics": 0.267546, "expectation": {"probability": 59.2528, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.105717, "high": 36.105717, "low": 35.711376, "close": 35.961445, "volume": 600}, "trend_line": 35.850466, "activity_lines": {"activity_5": 36.29939, "activity_10": 36.655808, "activity_20": 36.641337, "activity_30": 36.312176}, "trend_signal": 1, "fair_value": 33.043887, "relative_strength": 5.507338, "rate_of_change": 0.10136213147401449, "market_dynamics": -0.246531, "expectation": {"probability": 57.7891, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.375016, "high": 36.384636, "low": 36.249981, "close": 36.317307, "volume": 1200}, "trend_line": 35.910029, "activity_lines": {"activity_5": 36.214249, "activity_10": 36.557232, "activity_20": 36.638353, "activity_30": 36.342295}, "trend_signal": 1, "fair_value": 33.117024, "relative_strength": 5.252347, "rate_of_change": 0.1661428891886768, "market_dynamics": -0.623436, "expectation": {"probability": 57.3666, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.394253, "high": 36.692413, "low": 35.663292, "close": 35.663292, "volume": 8600}, "trend_line": 35.963941, "activity_lines": {"activity_5": 35.974665, "activity_10": 36.357254, "activity_20": 36.565562, "activity_30": 36.326376}, "trend_signal": 1, "fair_value": 33.186144, "relative_strength": 5.087825, "rate_of_change": 0.1501307615206795, "market_dynamics": -0.602245, "expectation": {"probability": 58.7034, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.490169, "high": 35.644058, "low": 35.124687, "close": 35.124687, "volume": 2100}, "trend_line": 35.9657, "activity_lines": {"activity_5": 35.677396, "activity_10": 36.089967, "activity_20": 36.438432, "activity_30": 36.272231}, "trend_signal": 0, "fair_value": 33.259127, "relative_strength": 5.484341, "rate_of_change": 0.004891010137069917, "market_dynamics": -0.82549, "expectation": {"probability": 55.1354, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.288189, "high": 36.788589, "low": 35.288189, "close": 36.788589, "volume": 1500}, "trend_line": 36.028963, "activity_lines": {"activity_5": 36.001842, "activity_10": 36.154126, "activity_20": 36.470926, "activity_30": 36.32532}, "trend_signal": 0, "fair_value": 33.336514, "relative_strength": 4.27715, "rate_of_change": 0.17589814740154977, "market_dynamics": -0.700584, "expectation": {"probability": 56.8459, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.644318, "high": 36.817444, "low": 36.644318, "close": 36.692413, "volume": 9400}, "trend_line": 36.083934, "activity_lines": {"activity_5": 36.242292, "activity_10": 36.20103, "activity_20": 36.489265, "activity_30": 36.368123}, "trend_signal": 1, "fair_value": 33.405968, "relative_strength": 4.750489, "rate_of_change": 0.15257447182146733, "market_dynamics": -0.528543, "expectation": {"probability": 57.5857, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.961708, "high": 37.702293, "low": 36.961708, "close": 37.702293, "volume": 5500}, "trend_line": 36.161439, "activity_lines": {"activity_5": 36.770637, "activity_10": 36.447812, "activity_20": 36.59543, "activity_30": 36.472534}, "trend_signal": 1, "fair_value": 33.479731, "relative_strength": 4.721628, "rate_of_change": 0.21479088172592867, "market_dynamics": -0.320891, "expectation": {"probability": 56.3298, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.740765, "high": 37.971596, "low": 37.69267, "close": 37.971596, "volume": 600}, "trend_line": 36.243152, "activity_lines": {"activity_5": 37.296417, "activity_10": 36.735711, "activity_20": 36.719076, "activity_30": 36.589318}, "trend_signal": 1, "fair_value": 33.551123, "relative_strength": 5.687876, "rate_of_change": 0.2259672243684788, "market_dynamics": -0.004645, "expectation": {"probability": 56.3298, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.759995, "high": 37.89465, "low": 37.625343, "close": 37.89465, "volume": 2200}, "trend_line": 36.360453, "activity_lines": {"activity_5": 37.642662, "activity_10": 37.000883, "activity_20": 36.826035, "activity_30": 36.695866}, "trend_signal": 1, "fair_value": 33.62167, "relative_strength": 3.559176, "rate_of_change": 0.32365010637043284, "market_dynamics": 0.21019, "expectation": {"probability": 57.7274, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.03891, "high": 38.414017, "low": 38.03891, "close": 38.414017, "volume": 3400}, "trend_line": 36.486481, "activity_lines": {"activity_5": 37.977365, "activity_10": 37.328417, "activity_20": 36.975017, "activity_30": 36.828354}, "trend_signal": 1, "fair_value": 33.696307, "relative_strength": 5.472203, "rate_of_change": 0.3466073428733081, "market_dynamics": 0.379872, "expectation": {"probability": 56.9847, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.471722, "high": 39.154594, "low": 38.471722, "close": 38.952625, "volume": 3000}, "trend_line": 36.616474, "activity_lines": {"activity_5": 38.383242, "activity_10": 37.710162, "activity_20": 37.1683, "activity_30": 36.98746}, "trend_signal": 1, "fair_value": 33.774105, "relative_strength": 5.806433, "rate_of_change": 0.3562771646846373, "market_dynamics": 0.545773, "expectation": {"probability": 56.9235, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.154594, "high": 39.221931, "low": 38.827587, "close": 38.885296, "volume": 1900}, "trend_line": 36.754714, "activity_lines": {"activity_5": 38.615995, "activity_10": 38.02528, "activity_20": 37.347299, "activity_30": 37.133836}, "trend_signal": 1, "fair_value": 33.850944, "relative_strength": 3.737012, "rate_of_change": 0.37753498602842883, "market_dynamics": 0.700585, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.090019, "high": 39.090019, "low": 39.003105, "close": 39.070702, "volume": 700}, "trend_line": 36.889597, "activity_lines": {"activity_5": 38.831684, "activity_10": 38.327417, "activity_20": 37.536312, "activity_30": 37.283255}, "trend_signal": 1, "fair_value": 33.929412, "relative_strength": 3.768612, "rate_of_change": 0.36698149793793, "market_dynamics": 0.847687, "expectation": {"probability": 56.9847, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.051388, "high": 39.321774, "low": 39.051388, "close": 39.147957, "volume": 1400}, "trend_line": 37.015609, "activity_lines": {"activity_5": 38.99985, "activity_10": 38.581648, "activity_20": 37.724477, "activity_30": 37.428955}, "trend_signal": 1, "fair_value": 34.002143, "relative_strength": 3.951706, "rate_of_change": 0.34159223805019007, "market_dynamics": 0.916081, "expectation": {"probability": 56.9235, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.360401, "high": 39.476283, "low": 39.360401, "close": 39.399033, "volume": 5700}, "trend_line": 37.13759, "activity_lines": {"activity_5": 39.168154, "activity_10": 38.808379, "activity_20": 37.924969, "activity_30": 37.582725}, "trend_signal": 1, "fair_value": 34.075543, "relative_strength": 4.223652, "rate_of_change": 0.3295393573019567, "market_dynamics": 0.985584, "expectation": {"probability": 56.9235, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.399029, "high": 39.669411, "low": 39.234863, "close": 39.669411, "volume": 3700}, "trend_line": 37.295291, "activity_lines": {"activity_5": 39.360917, "activity_10": 39.036807, "activity_20": 38.138842, "activity_30": 37.746068}, "trend_signal": 1, "fair_value": 34.148677, "relative_strength": 5.142922, "rate_of_change": 0.42463983257932425, "market_dynamics": 1.03866, "expectation": {"probability": 57.0657, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.910839, "high": 40.229496, "low": 39.910839, "close": 40.229496, "volume": 500}, "trend_line": 37.436701, "activity_lines": {"activity_5": 39.692589, "activity_10": 39.312941, "activity_20": 38.396139, "activity_30": 37.935371}, "trend_signal": 1, "fair_value": 34.227283, "relative_strength": 5.324068, "rate_of_change": 0.3791631495783221, "market_dynamics": 1.068247, "expectation": {"probability": 57.8648, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.229496, "high": 40.702675, "low": 39.997742, "close": 40.693016, "volume": 130200}, "trend_line": 37.592924, "activity_lines": {"activity_5": 40.089155, "activity_10": 39.627403, "activity_20": 38.683492, "activity_30": 38.145456}, "trend_signal": 1, "fair_value": 34.30492, "relative_strength": 6.532104, "rate_of_change": 0.4172990563457959, "market_dynamics": 1.334939, "expectation": {"probability": 57.8648, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.490227, "high": 40.712326, "low": 40.490227, "close": 40.712326, "volume": 400}, "trend_line": 37.738933, "activity_lines": {"activity_5": 40.384002, "activity_10": 39.895894, "activity_20": 38.957436, "activity_30": 38.346708}, "trend_signal": 1, "fair_value": 34.382447, "relative_strength": 6.738163, "rate_of_change": 0.3883949011255589, "market_dynamics": 1.434899, "expectation": {"probability": 57.8648, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.915119, "high": 41.166194, "low": 40.403313, "close": 41.011688, "volume": 1900}, "trend_line": 37.874487, "activity_lines": {"activity_5": 40.674346, "activity_10": 40.167585, "activity_20": 39.238074, "activity_30": 38.557853}, "trend_signal": 1, "fair_value": 34.460716, "relative_strength": 6.09341, "rate_of_change": 0.3591887454793676, "market_dynamics": 1.610788, "expectation": {"probability": 57.8648, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.982716, "high": 41.668339, "low": 40.982716, "close": 41.668339, "volume": 1000}, "trend_line": 38.020116, "activity_lines": {"activity_5": 41.076064, "activity_10": 40.511437, "activity_20": 39.557431, "activity_30": 38.802618}, "trend_signal": 1, "fair_value": 34.541724, "relative_strength": 6.788239, "rate_of_change": 0.38450421783930583, "market_dynamics": 1.811578, "expectation": {"probability": 57.8648, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.504177, "high": 42.0546, "low": 41.484863, "close": 42.0546, "volume": 4800}, "trend_line": 38.179259, "activity_lines": {"activity_5": 41.473273, "activity_10": 40.876141, "activity_20": 39.886399, "activity_30": 39.062907}, "trend_signal": 1, "fair_value": 34.621857, "relative_strength": 6.834519, "rate_of_change": 0.4185757876172715, "market_dynamics": 1.789444, "expectation": {"probability": 57.8648, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.267052, "high": 42.267052, "low": 42.064262, "close": 42.180138, "volume": 4300}, "trend_line": 38.340351, "activity_lines": {"activity_5": 41.790654, "activity_10": 41.206047, "activity_20": 40.200003, "activity_30": 39.321029}, "trend_signal": 1, "fair_value": 34.698032, "relative_strength": 6.04341, "rate_of_change": 0.42193589980359875, "market_dynamics": 1.856137, "expectation": {"probability": 58.0068, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.199451, "high": 42.57606, "low": 42.199451, "close": 42.344299, "volume": 12100}, "trend_line": 38.527988, "activity_lines": {"activity_5": 42.063614, "activity_10": 41.509265, "activity_20": 40.498208, "activity_30": 39.579348}, "trend_signal": 1, "fair_value": 34.77526, "relative_strength": 5.737445, "rate_of_change": 0.4893982321653818, "market_dynamics": 1.909971, "expectation": {"probability": 58.8035, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.469833, "high": 43.37756, "low": 42.440872, "close": 43.348591, "volume": 3300}, "trend_line": 38.746229, "activity_lines": {"activity_5": 42.56254, "activity_10": 41.936966, "activity_20": 40.857681, "activity_30": 39.890354}, "trend_signal": 1, "fair_value": 34.857631, "relative_strength": 7.326527, "rate_of_change": 0.5664479546660963, "market_dynamics": 1.920348, "expectation": {"probability": 58.8035, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.203743, "high": 43.901508, "low": 43.174664, "close": 43.901508, "volume": 1500}, "trend_line": 38.956718, "activity_lines": {"activity_5": 43.089978, "activity_10": 42.393387, "activity_20": 41.238575, "activity_30": 40.222953}, "trend_signal": 1, "fair_value": 34.942567, "relative_strength": 7.533443, "rate_of_change": 0.5432502863698105, "market_dynamics": 1.737554, "expectation": {"probability": 58.8035, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.8046, "high": 43.8046, "low": 43.077755, "close": 43.329723, "volume": 4300}, "trend_line": 39.158684, "activity_lines": {"activity_5": 43.277944, "activity_10": 42.668901, "activity_20": 41.530684, "activity_30": 40.505082}, "trend_signal": 1, "fair_value": 35.021713, "relative_strength": 5.427955, "rate_of_change": 0.5184368970712542, "market_dynamics": 1.65057, "expectation": {"probability": 59.2855, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.523551, "high": 43.523551, "low": 42.942078, "close": 42.942078, "volume": 1500}, "trend_line": 39.340384, "activity_lines": {"activity_5": 43.251686, "activity_10": 42.817565, "activity_20": 41.759077, "activity_30": 40.749172}, "trend_signal": 1, "fair_value": 35.096365, "relative_strength": 5.938528, "rate_of_change": 0.4640094646694442, "market_dynamics": 1.528841, "expectation": {"probability": 58.5179, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.883926, "high": 42.883926, "low": 42.302456, "close": 42.302456, "volume": 2900}, "trend_line": 39.546103, "activity_lines": {"activity_5": 42.961425, "activity_10": 42.809043, "activity_20": 41.902885, "activity_30": 40.940274}, "trend_signal": 1, "fair_value": 35.166623, "relative_strength": 4.553627, "rate_of_change": 0.5229206710336177, "market_dynamics": 1.205841, "expectation": {"probability": 57.6651, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.728865, "high": 42.980835, "low": 42.612573, "close": 42.767632, "volume": 5800}, "trend_line": 39.771373, "activity_lines": {"activity_5": 42.829011, "activity_10": 42.856187, "activity_20": 42.070005, "activity_30": 41.148114}, "trend_signal": 1, "fair_value": 35.241398, "relative_strength": 4.680213, "rate_of_change": 0.569638935093035, "market_dynamics": 0.971622, "expectation": {"probability": 57.2686, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.825771, "high": 42.961452, "low": 42.564117, "close": 42.796703, "volume": 34000}, "trend_line": 39.999215, "activity_lines": {"activity_5": 42.745019, "activity_10": 42.87669, "activity_20": 42.219163, "activity_30": 41.343297}, "trend_signal": 1, "fair_value": 35.312757, "relative_strength": 4.556417, "rate_of_change": 0.5728793924212839, "market_dynamics": 0.613764, "expectation": {"probability": 57.35, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.893616, "high": 43.8046, "low": 42.893616, "close": 43.785217, "volume": 25100}, "trend_line": 40.248146, "activity_lines": {"activity_5": 43.064186, "activity_10": 43.056407, "activity_20": 42.44416, "activity_30": 41.587555}, "trend_signal": 1, "fair_value": 35.393877, "relative_strength": 4.949539, "rate_of_change": 0.6223397134168731, "market_dynamics": 0.414013, "expectation": {"probability": 58.1488, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.785217, "high": 44.114723, "low": 43.785217, "close": 44.114723, "volume": 300}, "trend_line": 40.52986, "activity_lines": {"activity_5": 43.462821, "activity_10": 43.264568, "activity_20": 42.677205, "activity_30": 41.837012}, "trend_signal": 1, "fair_value": 35.47711, "relative_strength": 4.742861, "rate_of_change": 0.6999427998497146, "market_dynamics": 0.300805, "expectation": {"probability": 58.9453, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.143795, "high": 44.143795, "low": 43.64954, "close": 43.64954, "volume": 200}, "trend_line": 40.814022, "activity_lines": {"activity_5": 43.628219, "activity_10": 43.352977, "activity_20": 42.841929, "activity_30": 42.038281}, "trend_signal": 1, "fair_value": 35.554232, "relative_strength": 4.083277, "rate_of_change": 0.7011176451140024, "market_dynamics": 0.186389, "expectation": {"probability": 59.1981, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.64954, "high": 43.64954, "low": 43.155281, "close": 43.41695, "volume": 900}, "trend_line": 41.034967, "activity_lines": {"activity_5": 43.626281, "activity_10": 43.375365, "activity_20": 42.963064, "activity_30": 42.206212}, "trend_signal": 1, "fair_value": 35.629508, "relative_strength": 3.556865, "rate_of_change": 0.5413458149260575, "market_dynamics": 0.039958, "expectation": {"probability": 58.4316, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.639843, "high": 43.794899, "low": 43.49448, "close": 43.688301, "volume": 1200}, "trend_line": 41.268163, "activity_lines": {"activity_5": 43.671506, "activity_10": 43.445846, "activity_20": 43.09091, "activity_30": 42.377395}, "trend_signal": 1, "fair_value": 35.706406, "relative_strength": 5.222408, "rate_of_change": 0.5682860668561023, "market_dynamics": -0.233028, "expectation": {"probability": 56.6638, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.891823, "high": 43.891823, "low": 43.475098, "close": 43.475098, "volume": 8400}, "trend_line": 41.46059, "activity_lines": {"activity_5": 43.586223, "activity_10": 43.48144, "activity_20": 43.179313, "activity_30": 42.519778}, "trend_signal": 1, "fair_value": 35.781464, "relative_strength": 6.250962, "rate_of_change": 0.4662843848901201, "market_dynamics": -0.37865, "expectation": {"probability": 56.8511, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.717379, "high": 43.93059, "low": 43.717379, "close": 43.920898, "volume": 12800}, "trend_line": 41.6589, "activity_lines": {"activity_5": 43.670215, "activity_10": 43.595445, "activity_20": 43.294718, "activity_30": 42.678507}, "trend_signal": 1, "fair_value": 35.861447, "relative_strength": 7.499169, "rate_of_change": 0.4783096429645582, "market_dynamics": -0.370765, "expectation": {"probability": 56.601, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.901508, "high": 44.095345, "low": 43.785217, "close": 43.817326, "volume": 0}, "trend_line": 41.856323, "activity_lines": {"activity_5": 43.732605, "activity_10": 43.672822, "activity_20": 43.384888, "activity_30": 42.817761}, "trend_signal": 1, "fair_value": 35.937381, "relative_strength": 5.439783, "rate_of_change": 0.4739035356190407, "market_dynamics": -0.441695, "expectation": {"probability": 56.8511, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.856249, "high": 44.157898, "low": 43.827061, "close": 43.865978, "volume": 900}, "trend_line": 42.038055, "activity_lines": {"activity_5": 43.800026, "activity_10": 43.731502, "activity_20": 43.464906, "activity_30": 42.947416}, "trend_signal": 1, "fair_value": 36.012856, "relative_strength": 4.497292, "rate_of_change": 0.43418051795901097, "market_dynamics": -0.524673, "expectation": {"probability": 55.7843, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.895172, "high": 44.605507, "low": 43.865978, "close": 44.605507, "volume": 2300}, "trend_line": 42.226484, "activity_lines": {"activity_5": 44.084021, "activity_10": 43.904672, "activity_20": 43.601763, "activity_30": 43.113058}, "trend_signal": 1, "fair_value": 36.093131, "relative_strength": 3.197489, "rate_of_change": 0.4482343438582001, "market_dynamics": -0.423313, "expectation": {"probability": 56.5381, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.208818, "high": 45.899693, "low": 45.111515, "close": 45.335312, "volume": 600}, "trend_line": 42.441485, "activity_lines": {"activity_5": 44.550138, "activity_10": 44.177646, "activity_20": 43.794139, "activity_30": 43.313627}, "trend_signal": 1, "fair_value": 36.177372, "relative_strength": 4.596823, "rate_of_change": 0.5091615015827529, "market_dynamics": -0.217019, "expectation": {"probability": 56.5381, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.23801, "high": 45.520199, "low": 45.160164, "close": 45.325584, "volume": 0}, "trend_line": 42.649981, "activity_lines": {"activity_5": 44.888998, "activity_10": 44.420668, "activity_20": 43.969966, "activity_30": 43.499698}, "trend_signal": 1, "fair_value": 36.261018, "relative_strength": 3.827618, "rate_of_change": 0.4912551952411578, "market_dynamics": 0.164785, "expectation": {"probability": 57.7047, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.87051, "high": 46.211079, "low": 45.831581, "close": 45.831581, "volume": 0}, "trend_line": 42.872768, "activity_lines": {"activity_5": 45.302878, "activity_10": 44.733674, "activity_20": 44.179005, "activity_30": 43.704963}, "trend_signal": 1, "fair_value": 36.347433, "relative_strength": 7.522853, "rate_of_change": 0.522361311251238, "market_dynamics": 0.583087, "expectation": {"probability": 56.6723, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.98275, "high": 44.196818, "low": 43.846519, "close": 44.177368, "volume": 400}, "trend_line": 43.032046, "activity_lines": {"activity_5": 45.03107, "activity_10": 44.70624, "activity_20": 44.213894, "activity_30": 43.789131}, "trend_signal": 1, "fair_value": 36.423244, "relative_strength": 3.098128, "rate_of_change": 0.3715132179009306, "market_dynamics": 0.451223, "expectation": {"probability": 57.8285, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.284401, "high": 45.296394, "low": 44.109249, "close": 45.296394, "volume": 0}, "trend_line": 43.219612, "activity_lines": {"activity_5": 45.111511, "activity_10": 44.86844, "activity_20": 44.35141, "activity_30": 43.935218}, "trend_signal": 1, "fair_value": 36.499766, "relative_strength": 2.186703, "rate_of_change": 0.43587516150172545, "market_dynamics": 0.274688, "expectation": {"probability": 56.6535, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.45209, "high": 45.481285, "low": 45.247738, "close": 45.247738, "volume": 500}, "trend_line": 43.386887, "activity_lines": {"activity_5": 45.129674, "activity_10": 44.992555, "activity_20": 44.47765, "activity_30": 44.066064}, "trend_signal": 1, "fair_value": 36.576332, "relative_strength": 0.973441, "rate_of_change": 0.38703494145205103, "market_dynamics": 0.046196, "expectation": {"probability": 57.8057, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.52993, "high": 45.52993, "low": 45.296394, "close": 45.481285, "volume": 200}, "trend_line": 43.546496, "activity_lines": {"activity_5": 45.231525, "activity_10": 45.126903, "activity_20": 44.616999, "activity_30": 44.201187}, "trend_signal": 1, "fair_value": 36.654217, "relative_strength": 1.113431, "rate_of_change": 0.3678738232590785, "market_dynamics": -0.166347, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.782924, "high": 45.782924, "low": 44.547134, "close": 44.547134, "volume": 500}, "trend_line": 43.674323, "activity_lines": {"activity_5": 45.011612, "activity_10": 45.063035, "activity_20": 44.65529, "activity_30": 44.265744}, "trend_signal": 1, "fair_value": 36.727004, "relative_strength": 1.391962, "rate_of_change": 0.29354141375692655, "market_dynamics": -0.220809, "expectation": {"probability": 57.0199, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.586056, "high": 45.675892, "low": 44.586056, "close": 45.675892, "volume": 100}, "trend_line": 43.829796, "activity_lines": {"activity_5": 45.253581, "activity_10": 45.191127, "activity_20": 44.790393, "activity_30": 44.394878}, "trend_signal": 1, "fair_value": 36.808389, "relative_strength": 0.368221, "rate_of_change": 0.35598262164247085, "market_dynamics": -0.248703, "expectation": {"probability": 56.3298, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.889969, "high": 46.571117, "low": 45.889969, "close": 46.444618, "volume": 300}, "trend_line": 43.989006, "activity_lines": {"activity_5": 45.651891, "activity_10": 45.426079, "activity_20": 44.984859, "activity_30": 44.563576}, "trend_signal": 1, "fair_value": 36.895058, "relative_strength": 0.660559, "rate_of_change": 0.3632460438556493, "market_dynamics": -0.105557, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.35704, "high": 46.35704, "low": 46.055389, "close": 46.322742, "volume": 100}, "trend_line": 44.131277, "activity_lines": {"activity_5": 45.933027, "activity_10": 45.605434, "activity_20": 45.150347, "activity_30": 44.714139}, "trend_signal": 1, "fair_value": 36.981673, "relative_strength": -0.068557, "rate_of_change": 0.3234239937133242, "market_dynamics": -0.028621, "expectation": {"probability": 59.1581, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.488811, "high": 46.615803, "low": 46.117603, "close": 46.25436, "volume": 500}, "trend_line": 44.267085, "activity_lines": {"activity_5": 46.119703, "activity_10": 45.754403, "activity_20": 45.297238, "activity_30": 44.851112}, "trend_signal": 1, "fair_value": 37.066717, "relative_strength": -1.111772, "rate_of_change": 0.30773639294417965, "market_dynamics": 0.239197, "expectation": {"probability": 59.7794, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.635338, "high": 47.319141, "low": 46.518112, "close": 47.23122, "volume": 900}, "trend_line": 44.429982, "activity_lines": {"activity_5": 46.58046, "activity_10": 46.064095, "activity_20": 45.526975, "activity_30": 45.042347}, "trend_signal": 1, "fair_value": 37.160107, "relative_strength": -0.359328, "rate_of_change": 0.367986733257907, "market_dynamics": 0.532897, "expectation": {"probability": 58.8339, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.344848, "high": 48.442535, "low": 47.993179, "close": 48.442535, "volume": 1900}, "trend_line": 44.59978, "activity_lines": {"activity_5": 47.266049, "activity_10": 46.568579, "activity_20": 45.85502, "activity_30": 45.301221}, "trend_signal": 1, "fair_value": 37.257095, "relative_strength": 0.663933, "rate_of_change": 0.3821698599832881, "market_dynamics": 0.822793, "expectation": {"probability": 58.3499, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.442535, "high": 48.442535, "low": 47.934566, "close": 47.963871, "volume": 500}, "trend_line": 44.735192, "activity_lines": {"activity_5": 47.607641, "activity_10": 46.908484, "activity_20": 46.113546, "activity_30": 45.51826}, "trend_signal": 1, "fair_value": 37.351134, "relative_strength": 1.044844, "rate_of_change": 0.3036158474324205, "market_dynamics": 1.000805, "expectation": {"probability": 59.5245, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.169009, "high": 48.169009, "low": 47.846649, "close": 47.846649, "volume": 2000}, "trend_line": 44.885756, "activity_lines": {"activity_5": 47.808876, "activity_10": 47.178577, "activity_20": 46.340549, "activity_30": 45.718999}, "trend_signal": 1, "fair_value": 37.438289, "relative_strength": 1.546651, "rate_of_change": 0.33656723771299074, "market_dynamics": 1.198641, "expectation": {"probability": 58.8821, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.700119, "high": 49.722224, "low": 47.416828, "close": 49.702686, "volume": 500}, "trend_line": 45.11111, "activity_lines": {"activity_5": 48.527195, "activity_10": 47.738878, "activity_20": 46.7235, "activity_30": 46.029768}, "trend_signal": 1, "fair_value": 37.535556, "relative_strength": 3.194081, "rate_of_change": 0.5020612775242013, "market_dynamics": 1.358114, "expectation": {"probability": 57.5698, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.98597, "high": 49.98597, "low": 49.644073, "close": 49.819908, "volume": 1300}, "trend_line": 45.361692, "activity_lines": {"activity_5": 49.054701, "activity_10": 48.243739, "activity_20": 47.090083, "activity_30": 46.333562}, "trend_signal": 1, "fair_value": 37.633872, "relative_strength": 2.756864, "rate_of_change": 0.5554773535831893, "market_dynamics": 1.437468, "expectation": {"probability": 58.1389, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.692909, "high": 49.93713, "low": 49.19472, "close": 49.927364, "volume": 2700}, "trend_line": 45.600349, "activity_lines": {"activity_5": 49.445445, "activity_10": 48.672269, "activity_20": 47.438316, "activity_30": 46.628121}, "trend_signal": 1, "fair_value": 37.734008, "relative_strength": 0.665028, "rate_of_change": 0.5261201456065692, "market_dynamics": 1.672021, "expectation": {"probability": 58.9276, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.679546, "high": 51.099602, "low": 50.679546, "close": 50.962833, "volume": 900}, "trend_line": 45.872554, "activity_lines": {"activity_5": 50.082358, "activity_10": 49.211767, "activity_20": 47.856301, "activity_30": 46.974088}, "trend_signal": 1, "fair_value": 37.842686, "relative_strength": 1.801881, "rate_of_change": 0.596936220817081, "market_dynamics": 1.853653, "expectation": {"probability": 59.714, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.962833, "high": 50.962833, "low": 50.611168, "close": 50.962833, "volume": 6200}, "trend_line": 46.111808, "activity_lines": {"activity_5": 50.519339, "activity_10": 49.669115, "activity_20": 48.244013, "activity_30": 47.302493}, "trend_signal": 1, "fair_value": 37.947733, "relative_strength": 1.53405, "rate_of_change": 0.521562413987245, "market_dynamics": 1.953603, "expectation": {"probability": 60.2951, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.913994, "high": 50.913994, "low": 50.396255, "close": 50.396255, "volume": 800}, "trend_line": 46.321192, "activity_lines": {"activity_5": 50.559716, "activity_10": 49.939084, "activity_20": 48.550968, "activity_30": 47.578909}, "trend_signal": 1, "fair_value": 38.047244, "relative_strength": 1.966912, "rate_of_change": 0.45407892052291676, "market_dynamics": 1.836561, "expectation": {"probability": 59.6148, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.327873, "high": 50.327873, "low": 49.077496, "close": 49.507309, "volume": 2600}, "trend_line": 46.516451, "activity_lines": {"activity_5": 50.25754, "activity_10": 49.972119, "activity_20": 48.749115, "activity_30": 47.784465}, "trend_signal": 1, "fair_value": 38.138912, "relative_strength": 2.764159, "rate_of_change": 0.4215327619375599, "market_dynamics": 1.535292, "expectation": {"probability": 58.8561, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.46824, "high": 50.015278, "low": 49.321713, "close": 50.015278, "volume": 16100}, "trend_line": 46.736395, "activity_lines": {"activity_5": 50.145526, "activity_10": 50.056129, "activity_20": 48.978137, "activity_30": 48.010196}, "trend_signal": 1, "fair_value": 38.231064, "relative_strength": 2.839838, "rate_of_change": 0.4728305691248847, "market_dynamics": 1.339213, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.35079, "high": 49.920069, "low": 49.252635, "close": 49.370419, "volume": 7600}, "trend_line": 46.925799, "activity_lines": {"activity_5": 49.812698, "activity_10": 49.994297, "activity_20": 49.117944, "activity_30": 48.180133}, "trend_signal": 1, "fair_value": 38.318603, "relative_strength": 0.294386, "rate_of_change": 0.40526018320410917, "market_dynamics": 0.888877, "expectation": {"probability": 58.0739, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.978954, "high": 49.978954, "low": 49.282082, "close": 49.282082, "volume": 11900}, "trend_line": 47.119365, "activity_lines": {"activity_5": 49.556586, "activity_10": 49.890829, "activity_20": 49.229938, "activity_30": 48.332151}, "trend_signal": 1, "fair_value": 38.406652, "relative_strength": 1.239214, "rate_of_change": 0.4124937755455248, "market_dynamics": 0.543822, "expectation": {"probability": 58.1585, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.272266, "high": 51.362907, "low": 49.272266, "close": 51.362907, "volume": 1500}, "trend_line": 47.367432, "activity_lines": {"activity_5": 50.106132, "activity_10": 50.139595, "activity_20": 49.520895, "activity_30": 48.605928}, "trend_signal": 1, "fair_value": 38.519636, "relative_strength": 4.095937, "rate_of_change": 0.5264650743913865, "market_dynamics": 0.360583, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.039002, "high": 51.726067, "low": 51.019371, "close": 51.539577, "volume": 1800}, "trend_line": 47.624841, "activity_lines": {"activity_5": 50.650125, "activity_10": 50.390296, "activity_20": 49.800669, "activity_30": 48.875099}, "trend_signal": 1, "fair_value": 38.632139, "relative_strength": 2.691284, "rate_of_change": 0.5434303468256473, "market_dynamics": 0.10929, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.461056, "high": 52.629061, "low": 51.461056, "close": 52.069595, "volume": 12700}, "trend_line": 47.898295, "activity_lines": {"activity_5": 51.235306, "activity_10": 50.706098, "activity_20": 50.097624, "activity_30": 49.161857}, "trend_signal": 1, "fair_value": 38.74242, "relative_strength": 3.374529, "rate_of_change": 0.5741835442558094, "market_dynamics": 0.253022, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.941998, "high": 52.020522, "low": 51.146974, "close": 51.156788, "volume": 17100}, "trend_line": 48.116671, "activity_lines": {"activity_5": 51.379263, "activity_10": 50.816985, "activity_20": 50.277199, "activity_30": 49.372082}, "trend_signal": 1, "fair_value": 38.846073, "relative_strength": 1.85004, "rate_of_change": 0.45591601955768835, "market_dynamics": 0.309237, "expectation": {"probability": 58.1348, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.156788, "high": 51.28438, "low": 50.970295, "close": 51.078266, "volume": 8100}, "trend_line": 48.308102, "activity_lines": {"activity_5": 51.377955, "activity_10": 50.910069, "activity_20": 50.426857, "activity_30": 49.563153}, "trend_signal": 1, "fair_value": 38.951734, "relative_strength": 1.458827, "rate_of_change": 0.397847556827033, "market_dynamics": 0.209079, "expectation": {"probability": 58.1348, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.264748, "high": 51.470871, "low": 51.127346, "close": 51.215679, "volume": 1200}, "trend_line": 48.504439, "activity_lines": {"activity_5": 51.302706, "activity_10": 51.026038, "activity_20": 50.566956, "activity_30": 49.750739}, "trend_signal": 1, "fair_value": 39.059111, "relative_strength": 3.000891, "rate_of_change": 0.4064266486810013, "market_dynamics": 0.050752, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.862332, "high": 51.519947, "low": 50.705287, "close": 51.519947, "volume": 7600}, "trend_line": 48.694051, "activity_lines": {"activity_5": 51.338695, "activity_10": 51.18243, "activity_20": 50.712408, "activity_30": 49.945287}, "trend_signal": 1, "fair_value": 39.169456, "relative_strength": 2.529648, "rate_of_change": 0.39091679835737075, "market_dynamics": -0.2157, "expectation": {"probability": 57.0006, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.784957, "high": 51.784957, "low": 49.537282, "close": 50.185081, "volume": 13500}, "trend_line": 48.894308, "activity_lines": {"activity_5": 50.931037, "activity_10": 51.059526, "activity_20": 50.710307, "activity_30": 50.041483}, "trend_signal": 1, "fair_value": 39.273754, "relative_strength": 2.347349, "rate_of_change": 0.4112555761688437, "market_dynamics": -0.452737, "expectation": {"probability": 58.5161, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.018223, "high": 50.018223, "low": 48.702988, "close": 49.085781, "volume": 11500}, "trend_line": 49.020621, "activity_lines": {"activity_5": 50.28258, "activity_10": 50.733662, "activity_20": 50.595213, "activity_30": 50.053836}, "trend_signal": 1, "fair_value": 39.366582, "relative_strength": 0.882995, "rate_of_change": 0.2583388643111507, "market_dynamics": -0.636505, "expectation": {"probability": 57.8743, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.390049, "high": 49.694324, "low": 49.154494, "close": 49.429317, "volume": 30200}, "trend_line": 49.160007, "activity_lines": {"activity_5": 49.886702, "activity_10": 50.475434, "activity_20": 50.507495, "activity_30": 50.080203}, "trend_signal": 1, "fair_value": 39.45946, "relative_strength": -0.107479, "rate_of_change": 0.2843415631148406, "market_dynamics": -0.703275, "expectation": {"probability": 56.9225, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.959335, "high": 49.988779, "low": 49.084515, "close": 49.084515, "volume": 5800}, "trend_line": 49.280115, "activity_lines": {"activity_5": 49.48582, "activity_10": 50.151838, "activity_20": 50.379401, "activity_30": 50.075333}, "trend_signal": 1, "fair_value": 39.5509, "relative_strength": 0.032324, "rate_of_change": 0.2443205510528139, "market_dynamics": -0.982006, "expectation": {"probability": 57.6896, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.586989, "high": 49.89241, "low": 44.838142, "close": 44.838142, "volume": 2400}, "trend_line": 49.289815, "activity_lines": {"activity_5": 47.811558, "activity_10": 49.097599, "activity_20": 49.849835, "activity_30": 49.788754}, "trend_signal": 0, "fair_value": 39.615058, "relative_strength": -2.4408, "rate_of_change": 0.01968339562518301, "market_dynamics": -1.17984, "expectation": {"probability": 58.0374, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.453897, "high": 46.256886, "low": 43.054861, "close": 44.168182, "volume": 49800}, "trend_line": 49.239558, "activity_lines": {"activity_5": 46.359429, "activity_10": 48.043394, "activity_20": 49.280186, "activity_30": 49.458326}, "trend_signal": 0, "fair_value": 39.674743, "relative_strength": -5.423899, "rate_of_change": -0.1019622410836699, "market_dynamics": -1.158084, "expectation": {"probability": 56.4126, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.271646, "high": 45.695301, "low": 44.513017, "close": 44.572132, "volume": 3500}, "trend_line": 49.177142, "activity_lines": {"activity_5": 45.443077, "activity_10": 47.206296, "activity_20": 48.776433, "activity_30": 49.157202}, "trend_signal": 0, "fair_value": 39.739237, "relative_strength": -6.857506, "rate_of_change": -0.12675987059022525, "market_dynamics": -1.291681, "expectation": {"probability": 49.5094, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.586896, "high": 46.14851, "low": 43.577042, "close": 46.14851, "volume": 4800}, "trend_line": 49.171334, "activity_lines": {"activity_5": 45.353095, "activity_10": 46.775534, "activity_20": 48.453243, "activity_30": 48.961806}, "trend_signal": 0, "fair_value": 39.814196, "relative_strength": -5.511045, "rate_of_change": -0.011810365067579185, "market_dynamics": -1.295324, "expectation": {"probability": 50.6539, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.08939, "high": 47.104187, "low": 46.020425, "close": 47.104187, "volume": 3900}, "trend_line": 49.199662, "activity_lines": {"activity_5": 45.800392, "activity_10": 46.608162, "activity_20": 48.243995, "activity_30": 48.828442}, "trend_signal": 0, "fair_value": 39.899423, "relative_strength": -4.727911, "rate_of_change": 0.057610802261323237, "market_dynamics": -1.258973, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.976109, "high": 47.616516, "low": 46.650981, "close": 47.380054, "volume": 10500}, "trend_line": 49.204623, "activity_lines": {"activity_5": 46.471666, "activity_10": 46.565703, "activity_20": 48.076697, "activity_30": 48.711048}, "trend_signal": 0, "fair_value": 39.989179, "relative_strength": -5.315847, "rate_of_change": 0.01008340260549259, "market_dynamics": -1.29392, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.769238, "high": 49.557432, "low": 48.562344, "close": 48.91703, "volume": 1500}, "trend_line": 49.220439, "activity_lines": {"activity_5": 47.485805, "activity_10": 46.877965, "activity_20": 48.065907, "activity_30": 48.692494}, "trend_signal": 0, "fair_value": 40.095509, "relative_strength": -4.481484, "rate_of_change": 0.032143321167202, "market_dynamics": -1.069827, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.040184, "high": 49.040184, "low": 47.340641, "close": 47.340641, "volume": 900}, "trend_line": 49.199665, "activity_lines": {"activity_5": 47.657891, "activity_10": 46.926666, "activity_20": 47.910215, "activity_30": 48.571216}, "trend_signal": 0, "fair_value": 40.180571, "relative_strength": -7.116965, "rate_of_change": -0.04220604371284834, "market_dynamics": -0.897484, "expectation": {"probability": 63.6526, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.242119, "high": 48.670718, "low": 47.242119, "close": 47.82341, "volume": 2100}, "trend_line": 49.19889, "activity_lines": {"activity_5": 47.806333, "activity_10": 47.094873, "activity_20": 47.810166, "activity_30": 48.482426}, "trend_signal": 0, "fair_value": 40.271308, "relative_strength": -7.116423, "rate_of_change": -0.0015752139775838127, "market_dynamics": -0.680828, "expectation": {"probability": 56.2086, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.655922, "high": 48.473673, "low": 47.655922, "close": 48.335739, "volume": 700}, "trend_line": 49.153325, "activity_lines": {"activity_5": 48.013891, "activity_10": 47.385429, "activity_20": 47.765857, "activity_30": 48.426739}, "trend_signal": 0, "fair_value": 40.373312, "relative_strength": -6.881292, "rate_of_change": -0.0926138780773231, "market_dynamics": -0.45316, "expectation": {"probability": 58.1204, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.493374, "high": 48.719979, "low": 47.981049, "close": 47.981049, "volume": 900}, "trend_line": 49.09203, "activity_lines": {"activity_5": 48.021116, "activity_10": 47.625111, "activity_20": 47.702183, "activity_30": 48.351108}, "trend_signal": 0, "fair_value": 40.483485, "relative_strength": -7.647454, "rate_of_change": -0.12470163513862227, "market_dynamics": -0.338982, "expectation": {"probability": 68.308, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.168245, "high": 48.493374, "low": 48.128834, "close": 48.493374, "volume": 500}, "trend_line": 49.04423, "activity_lines": {"activity_5": 48.15905, "activity_10": 47.900798, "activity_20": 47.704247, "activity_30": 48.312485}, "trend_signal": 0, "fair_value": 40.58962, "relative_strength": -6.446921, "rate_of_change": -0.09736814713101553, "market_dynamics": -0.116104, "expectation": {"probability": 58.4628, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.749532, "high": 49.339897, "low": 48.670715, "close": 49.339897, "volume": 10600}, "trend_line": 48.990133, "activity_lines": {"activity_5": 48.607401, "activity_10": 48.251759, "activity_20": 47.803962, "activity_30": 48.33156}, "trend_signal": 0, "fair_value": 40.706822, "relative_strength": -5.364362, "rate_of_change": -0.11030247594874816, "market_dynamics": 0.138407, "expectation": {"probability": 59.8628, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.765152, "high": 50.259636, "low": 49.765152, "close": 50.259636, "volume": 2700}, "trend_line": 48.966693, "activity_lines": {"activity_5": 49.229048, "activity_10": 48.683258, "activity_20": 47.999922, "activity_30": 48.413464}, "trend_signal": 0, "fair_value": 40.824674, "relative_strength": -4.755715, "rate_of_change": -0.04784636939034396, "market_dynamics": 0.339817, "expectation": {"probability": 60.5475, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.140968, "high": 50.576115, "low": 50.140968, "close": 50.576115, "volume": 1000}, "trend_line": 48.972688, "activity_lines": {"activity_5": 49.793774, "activity_10": 49.097552, "activity_20": 48.229922, "activity_30": 48.517297}, "trend_signal": 0, "fair_value": 40.946002, "relative_strength": -3.967464, "rate_of_change": 0.012243015880199711, "market_dynamics": 0.556673, "expectation": {"probability": 61.0338, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.388206, "high": 50.487106, "low": 49.854164, "close": 50.487106, "volume": 2000}, "trend_line": 49.005348, "activity_lines": {"activity_5": 50.179471, "activity_10": 49.432535, "activity_20": 48.454491, "activity_30": 48.615002}, "trend_signal": 0, "fair_value": 41.063503, "relative_strength": -5.016523, "rate_of_change": 0.06669023354405197, "market_dynamics": 0.720277, "expectation": {"probability": 64.7085, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.348648, "high": 50.714569, "low": 50.239861, "close": 50.684898, "volume": 200}, "trend_line": 49.027669, "activity_lines": {"activity_5": 50.464029, "activity_10": 49.74699, "activity_20": 48.702815, "activity_30": 48.72336}, "trend_signal": 0, "fair_value": 41.176786, "relative_strength": -5.135814, "rate_of_change": 0.04554808997582293, "market_dynamics": 0.771847, "expectation": {"probability": 60.3062, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.070599, "high": 51.070599, "low": 50.714569, "close": 50.714569, "volume": 0}, "trend_line": 49.072474, "activity_lines": {"activity_5": 50.612375, "activity_10": 50.034696, "activity_20": 48.951585, "activity_30": 48.832192}, "trend_signal": 0, "fair_value": 41.288872, "relative_strength": -3.237999, "rate_of_change": 0.09138717159895293, "market_dynamics": 0.809586, "expectation": {"probability": 60.4769, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.873943, "high": 50.33876, "low": 49.873943, "close": 50.229973, "volume": 0}, "trend_line": 49.10407, "activity_lines": {"activity_5": 50.507544, "activity_10": 50.172949, "activity_20": 49.146447, "activity_30": 48.906869}, "trend_signal": 0, "fair_value": 41.395019, "relative_strength": -6.553603, "rate_of_change": 0.06438640122362774, "market_dynamics": 0.744355, "expectation": {"probability": 64.8477, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.675014, "high": 51.851891, "low": 50.605778, "close": 51.851891, "volume": 400}, "trend_line": 49.120369, "activity_lines": {"activity_5": 50.94533, "activity_10": 50.562341, "activity_20": 49.491964, "activity_30": 49.084148}, "trend_signal": 0, "fair_value": 41.506136, "relative_strength": -3.941984, "rate_of_change": 0.03319276793144949, "market_dynamics": 0.802385, "expectation": {"probability": 60.0231, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.752991, "high": 52.039791, "low": 51.673874, "close": 51.970562, "volume": 900}, "trend_line": 49.134736, "activity_lines": {"activity_5": 51.337622, "activity_10": 50.909379, "activity_20": 49.835605, "activity_30": 49.268032}, "trend_signal": 1, "fair_value": 41.622355, "relative_strength": -5.072427, "rate_of_change": 0.029248558780167185, "market_dynamics": 0.858218, "expectation": {"probability": 60.3185, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.583725, "high": 52.583725, "low": 52.425491, "close": 52.425491, "volume": 100}, "trend_line": 49.146599, "activity_lines": {"activity_5": 51.782659, "activity_10": 51.266595, "activity_20": 50.18861, "activity_30": 49.480338}, "trend_signal": 1, "fair_value": 41.748121, "relative_strength": -4.910471, "rate_of_change": 0.0241438154872864, "market_dynamics": 1.030571, "expectation": {"probability": 60.9458, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.168362, "high": 52.900204, "low": 52.168362, "close": 52.900204, "volume": 700}, "trend_line": 49.204713, "activity_lines": {"activity_5": 52.269895, "activity_10": 51.63863, "activity_20": 50.547504, "activity_30": 49.722506}, "trend_signal": 1, "fair_value": 41.874098, "relative_strength": -5.528409, "rate_of_change": 0.11824622900151488, "market_dynamics": 1.317306, "expectation": {"probability": 61.6245, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.900204, "high": 53.572701, "low": 52.662849, "close": 53.572701, "volume": 200}, "trend_line": 49.28786, "activity_lines": {"activity_5": 52.835587, "activity_10": 52.068204, "activity_20": 50.930788, "activity_30": 50.004312}, "trend_signal": 1, "fair_value": 42.008304, "relative_strength": -4.986414, "rate_of_change": 0.16898178026158564, "market_dynamics": 1.492118, "expectation": {"probability": 62.0117, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.444138, "high": 53.661713, "low": 53.097996, "close": 53.661713, "volume": 0}, "trend_line": 49.369395, "activity_lines": {"activity_5": 53.208102, "activity_10": 52.453724, "activity_20": 51.287196, "activity_30": 50.286496}, "trend_signal": 1, "fair_value": 42.148748, "relative_strength": -6.243651, "rate_of_change": 0.16542613130291162, "market_dynamics": 1.699445, "expectation": {"probability": 62.3912, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.691383, "high": 53.918846, "low": 53.691383, "close": 53.918846, "volume": 3500}, "trend_line": 49.449358, "activity_lines": {"activity_5": 53.545672, "activity_10": 52.829894, "activity_20": 51.636867, "activity_30": 50.580009}, "trend_signal": 1, "fair_value": 42.291363, "relative_strength": -5.656909, "rate_of_change": 0.1619687662771629, "market_dynamics": 1.865105, "expectation": {"probability": 62.7632, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.196673, "high": 54.901173, "low": 53.968456, "close": 54.901173, "volume": 800}, "trend_line": 49.606561, "activity_lines": {"activity_5": 54.0808, "activity_10": 53.322274, "activity_20": 52.048956, "activity_30": 50.931739}, "trend_signal": 1, "fair_value": 42.432586, "relative_strength": -6.071751, "rate_of_change": 0.3179070595820529, "market_dynamics": 1.906785, "expectation": {"probability": 63.4084, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.851559, "high": 54.881325, "low": 54.643188, "close": 54.643188, "volume": 0}, "trend_line": 49.791808, "activity_lines": {"activity_5": 54.364886, "activity_10": 53.691088, "activity_20": 52.407979, "activity_30": 51.256683}, "trend_signal": 1, "fair_value": 42.575182, "relative_strength": -4.473586, "rate_of_change": 0.3734324578557339, "market_dynamics": 1.862213, "expectation": {"probability": 64.0396, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.65094, "high": 54.712646, "low": 53.65094, "close": 54.236366, "volume": 600}, "trend_line": 49.952043, "activity_lines": {"activity_5": 54.397167, "activity_10": 53.914504, "activity_20": 52.693482, "activity_30": 51.543428}, "trend_signal": 1, "fair_value": 42.712869, "relative_strength": -5.854094, "rate_of_change": 0.32180996520552163, "market_dynamics": 1.783938, "expectation": {"probability": 63.4765, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.405052, "high": 55.645363, "low": 54.405052, "close": 55.645363, "volume": 4300}, "trend_line": 50.170738, "activity_lines": {"activity_5": 54.854869, "activity_10": 54.321259, "activity_20": 53.082638, "activity_30": 51.910739}, "trend_signal": 1, "fair_value": 42.847116, "relative_strength": -4.063886, "rate_of_change": 0.4378099210076287, "market_dynamics": 1.74104, "expectation": {"probability": 62.5776, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.665203, "high": 55.833885, "low": 55.030163, "close": 55.030163, "volume": 100}, "trend_line": 50.510472, "activity_lines": {"activity_5": 54.975261, "activity_10": 54.547187, "activity_20": 53.378396, "activity_30": 52.224251}, "trend_signal": 1, "fair_value": 42.984382, "relative_strength": -4.687019, "rate_of_change": 0.6771556758842175, "market_dynamics": 1.623801, "expectation": {"probability": 63.4545, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.347683, "high": 55.565979, "low": 54.901173, "close": 55.268303, "volume": 200}, "trend_line": 50.880476, "activity_lines": {"activity_5": 55.100945, "activity_10": 54.760783, "activity_20": 53.663267, "activity_30": 52.531208}, "trend_signal": 1, "fair_value": 43.115727, "relative_strength": -3.00311, "rate_of_change": 0.732529286204258, "market_dynamics": 1.573502, "expectation": {"probability": 62.3381, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.635437, "high": 56.002567, "low": 55.387375, "close": 55.387375, "volume": 200}, "trend_line": 51.240984, "activity_lines": {"activity_5": 55.241845, "activity_10": 54.944342, "activity_20": 53.927216, "activity_30": 52.821975}, "trend_signal": 1, "fair_value": 43.246261, "relative_strength": -3.952238, "rate_of_change": 0.7085389688571228, "market_dynamics": 1.531142, "expectation": {"probability": 62.3381, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.238537, "high": 55.238537, "low": 54.156986, "close": 54.156986, "volume": 200}, "trend_line": 51.507933, "activity_lines": {"activity_5": 54.923002, "activity_10": 54.858972, "activity_20": 54.045188, "activity_30": 53.010104}, "trend_signal": 1, "fair_value": 43.365336, "relative_strength": -5.410217, "rate_of_change": 0.5209677472235972, "market_dynamics": 0.978433, "expectation": {"probability": 62.9091, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.000397, "high": 56.459003, "low": 55.000397, "close": 56.459003, "volume": 900}, "trend_line": 51.819761, "activity_lines": {"activity_5": 55.37679, "activity_10": 55.181528, "activity_20": 54.363841, "activity_30": 53.329528}, "trend_signal": 1, "fair_value": 43.496987, "relative_strength": -5.048809, "rate_of_change": 0.605398007332188, "market_dynamics": 0.804592, "expectation": {"probability": 61.6544, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.488773, "high": 56.548306, "low": 56.191097, "close": 56.449081, "volume": 200}, "trend_line": 52.122062, "activity_lines": {"activity_5": 55.773029, "activity_10": 55.45142, "activity_20": 54.653535, "activity_30": 53.628194}, "trend_signal": 1, "fair_value": 43.632269, "relative_strength": -4.674089, "rate_of_change": 0.5833701162766843, "market_dynamics": 0.558417, "expectation": {"probability": 63.0313, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.873577, "high": 56.498692, "low": 55.873577, "close": 56.498692, "volume": 2000}, "trend_line": 52.374784, "activity_lines": {"activity_5": 56.091209, "activity_10": 55.684327, "activity_20": 54.919563, "activity_30": 53.910557}, "trend_signal": 1, "fair_value": 43.770532, "relative_strength": -5.049024, "rate_of_change": 0.4848656985212875, "market_dynamics": 0.370534, "expectation": {"probability": 62.1671, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.181171, "high": 56.181171, "low": 55.496521, "close": 55.982719, "volume": 2400}, "trend_line": 52.662853, "activity_lines": {"activity_5": 56.155373, "activity_10": 55.794376, "activity_20": 55.108767, "activity_30": 54.143327}, "trend_signal": 1, "fair_value": 43.908455, "relative_strength": -6.354667, "rate_of_change": 0.5500146788194872, "market_dynamics": 0.489687, "expectation": {"probability": 63.7829, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.992647, "high": 56.091869, "low": 55.893421, "close": 55.893421, "volume": 3500}, "trend_line": 52.931853, "activity_lines": {"activity_5": 56.150081, "activity_10": 55.863833, "activity_20": 55.264379, "activity_30": 54.351751}, "trend_signal": 1, "fair_value": 44.043936, "relative_strength": -6.959994, "rate_of_change": 0.5107964811553191, "market_dynamics": 0.352259, "expectation": {"probability": 62.9885, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.913267, "high": 56.306736, "low": 55.748352, "close": 55.748352, "volume": 6100}, "trend_line": 53.17894, "activity_lines": {"activity_5": 55.980671, "activity_10": 55.876786, "activity_20": 55.379207, "activity_30": 54.533461}, "trend_signal": 1, "fair_value": 44.178121, "relative_strength": -6.651819, "rate_of_change": 0.46680209740626405, "market_dynamics": 0.242762, "expectation": {"probability": 62.0949, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.167141, "high": 57.762512, "low": 56.167141, "close": 57.762512, "volume": 100}, "trend_line": 53.504989, "activity_lines": {"activity_5": 56.530024, "activity_10": 56.254078, "activity_20": 55.667305, "activity_30": 54.829175}, "trend_signal": 1, "fair_value": 44.318946, "relative_strength": -5.229979, "rate_of_change": 0.613116771413655, "market_dynamics": 0.123335, "expectation": {"probability": 60.5432, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.171329, "high": 58.629997, "low": 58.131443, "close": 58.629997, "volume": 500}, "trend_line": 53.842877, "activity_lines": {"activity_5": 57.280977, "activity_10": 56.739414, "activity_20": 56.010439, "activity_30": 55.159821}, "trend_signal": 1, "fair_value": 44.470691, "relative_strength": -4.782989, "rate_of_change": 0.6315074655935347, "market_dynamics": 0.231292, "expectation": {"probability": 61.2431, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.061645, "high": 58.420605, "low": 57.882166, "close": 58.201241, "volume": 3500}, "trend_line": 54.138255, "activity_lines": {"activity_5": 57.746924, "activity_10": 57.085674, "activity_20": 56.283195, "activity_30": 55.441005}, "trend_signal": 1, "fair_value": 44.61445, "relative_strength": -5.516015, "rate_of_change": 0.5485925278472757, "market_dynamics": 0.413741, "expectation": {"probability": 62.0163, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.692716, "high": 57.782455, "low": 57.034626, "close": 57.054569, "volume": 7300}, "trend_line": 54.364752, "activity_lines": {"activity_5": 57.682745, "activity_10": 57.172286, "activity_20": 56.421501, "activity_30": 55.629155}, "trend_signal": 1, "fair_value": 44.747875, "relative_strength": -3.581988, "rate_of_change": 0.41836775123247316, "market_dynamics": 0.473616, "expectation": {"probability": 61.2338, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.473351, "high": 58.699795, "low": 57.473351, "close": 58.171329, "volume": 900}, "trend_line": 54.617926, "activity_lines": {"activity_5": 57.91341, "activity_10": 57.409263, "activity_20": 56.649584, "activity_30": 55.87474}, "trend_signal": 1, "fair_value": 44.891259, "relative_strength": -3.132035, "rate_of_change": 0.4656951254003591, "market_dynamics": 0.510558, "expectation": {"probability": 60.4792, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.148495, "high": 59.148495, "low": 58.510345, "close": 58.510345, "volume": 2600}, "trend_line": 54.885368, "activity_lines": {"activity_5": 58.095548, "activity_10": 57.676745, "activity_20": 56.88848, "activity_30": 56.125864}, "trend_signal": 1, "fair_value": 45.03426, "relative_strength": -4.108383, "rate_of_change": 0.4896597501706722, "market_dynamics": 0.500444, "expectation": {"probability": 60.6309, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.430575, "high": 58.969013, "low": 58.390694, "close": 58.849361, "volume": 2400}, "trend_line": 55.157516, "activity_lines": {"activity_5": 58.340837, "activity_10": 57.96839, "activity_20": 57.137799, "activity_30": 56.381606}, "trend_signal": 1, "fair_value": 45.183452, "relative_strength": -5.381707, "rate_of_change": 0.4958480008733865, "market_dynamics": 0.46682, "expectation": {"probability": 61.3849, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.679852, "high": 58.978989, "low": 58.420605, "close": 58.590111, "volume": 3400}, "trend_line": 55.420034, "activity_lines": {"activity_5": 58.485084, "activity_10": 58.170158, "activity_20": 57.343627, "activity_30": 56.603063}, "trend_signal": 1, "fair_value": 45.330556, "relative_strength": -6.917788, "rate_of_change": 0.4759423901540454, "market_dynamics": 0.630074, "expectation": {"probability": 61.8387, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.769592, "high": 58.769592, "low": 57.702686, "close": 57.882168, "volume": 10900}, "trend_line": 55.675108, "activity_lines": {"activity_5": 58.367426, "activity_10": 58.195802, "activity_20": 57.463237, "activity_30": 56.761911}, "trend_signal": 1, "fair_value": 45.478055, "relative_strength": -4.271964, "rate_of_change": 0.460255942823854, "market_dynamics": 0.582265, "expectation": {"probability": 61.8387, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.765404, "high": 56.984772, "low": 56.366562, "close": 56.366562, "volume": 100}, "trend_line": 55.825597, "activity_lines": {"activity_5": 57.689392, "activity_10": 57.909723, "activity_20": 57.421143, "activity_30": 56.806521}, "trend_signal": 1, "fair_value": 45.61803, "relative_strength": -4.95944, "rate_of_change": 0.2702985326943601, "market_dynamics": 0.071694, "expectation": {"probability": 61.6399, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.845173, "high": 57.283901, "low": 56.675667, "close": 56.675667, "volume": 11000}, "trend_line": 55.982433, "activity_lines": {"activity_5": 57.234711, "activity_10": 57.668604, "activity_20": 57.405052, "activity_30": 56.861364}, "trend_signal": 1, "fair_value": 45.763093, "relative_strength": -0.523432, "rate_of_change": 0.280939225782034, "market_dynamics": -0.324303, "expectation": {"probability": 60.2219, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.635779, "high": 57.343727, "low": 56.526096, "close": 56.904999, "volume": 6900}, "trend_line": 56.13175, "activity_lines": {"activity_5": 56.978786, "activity_10": 57.488943, "activity_20": 57.402968, "activity_30": 56.920884}, "trend_signal": 1, "fair_value": 45.903048, "relative_strength": -1.921824, "rate_of_change": 0.2667211694782832, "market_dynamics": -0.752029, "expectation": {"probability": 60.3929, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.32, "high": 58.060001, "low": 56.259998, "close": 58.060001, "volume": 700}, "trend_line": 56.303744, "activity_lines": {"activity_5": 57.237486, "activity_10": 57.550646, "activity_20": 57.503089, "activity_30": 57.045288}, "trend_signal": 1, "fair_value": 46.051569, "relative_strength": -3.21531, "rate_of_change": 0.3064112556619117, "market_dynamics": -0.96805, "expectation": {"probability": 61.1813, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.900002, "high": 59.389999, "low": 57.900002, "close": 59.389999, "volume": 3700}, "trend_line": 56.497654, "activity_lines": {"activity_5": 57.974859, "activity_10": 57.856735, "activity_20": 57.71715, "activity_30": 57.244401}, "trend_signal": 1, "fair_value": 46.207638, "relative_strength": -2.611001, "rate_of_change": 0.3443998324516312, "market_dynamics": -0.600414, "expectation": {"probability": 61.2425, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.029999, "high": 59.880001, "low": 59.029999, "close": 59.880001, "volume": 9200}, "trend_line": 56.70493, "activity_lines": {"activity_5": 58.775045, "activity_10": 58.209452, "activity_20": 57.952959, "activity_30": 57.462617}, "trend_signal": 1, "fair_value": 46.364708, "relative_strength": -3.5658, "rate_of_change": 0.3668754104373967, "market_dynamics": -0.292687, "expectation": {"probability": 61.2425, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.439999, "high": 60.439999, "low": 60.0, "close": 60.349998, "volume": 1200}, "trend_line": 56.919302, "activity_lines": {"activity_5": 59.497666, "activity_10": 58.616557, "activity_20": 58.21724, "activity_30": 57.697782}, "trend_signal": 1, "fair_value": 46.523873, "relative_strength": -1.449486, "rate_of_change": 0.3780482578851688, "market_dynamics": -0.069573, "expectation": {"probability": 61.4002, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.400002, "high": 61.290001, "low": 60.34, "close": 61.290001, "volume": 1400}, "trend_line": 57.132262, "activity_lines": {"activity_5": 60.288667, "activity_10": 59.161124, "activity_20": 58.552468, "activity_30": 57.979763}, "trend_signal": 1, "fair_value": 46.696401, "relative_strength": 0.201893, "rate_of_change": 0.37414373071545287, "market_dynamics": 0.287358, "expectation": {"probability": 61.4884, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.25, "high": 62.279999, "low": 61.25, "close": 61.75, "volume": 600}, "trend_line": 57.369156, "activity_lines": {"activity_5": 60.940667, "activity_10": 59.744951, "activity_20": 58.90869, "activity_30": 58.277682}, "trend_signal": 1, "fair_value": 46.870227, "relative_strength": 0.461552, "rate_of_change": 0.4146413807316075, "market_dynamics": 0.535318, "expectation": {"probability": 61.7159, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.490002, "high": 62.75, "low": 62.490002, "close": 62.5, "volume": 1300}, "trend_line": 57.644611, "activity_lines": {"activity_5": 61.596667, "activity_10": 60.407689, "activity_20": 59.308878, "activity_30": 58.608704}, "trend_signal": 1, "fair_value": 47.04617, "relative_strength": 2.455765, "rate_of_change": 0.4801447662921883, "market_dynamics": 0.713116, "expectation": {"probability": 62.29, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.41, "high": 63.950001, "low": 62.290001, "close": 63.950001, "volume": 2900}, "trend_line": 57.921432, "activity_lines": {"activity_5": 62.528667, "activity_10": 61.250103, "activity_20": 59.815701, "activity_30": 59.015503}, "trend_signal": 1, "fair_value": 47.233426, "relative_strength": 2.864043, "rate_of_change": 0.4802200851004187, "market_dynamics": 1.052859, "expectation": {"probability": 62.6145, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.480003, "high": 65.07, "low": 64.25, "close": 64.300003, "volume": 4700}, "trend_line": 58.230427, "activity_lines": {"activity_5": 63.306001, "activity_10": 62.018273, "activity_20": 60.316801, "activity_30": 59.427024}, "trend_signal": 1, "fair_value": 47.421091, "relative_strength": 2.51709, "rate_of_change": 0.5334726530932383, "market_dynamics": 1.246222, "expectation": {"probability": 62.7901, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c35b1dd8-2547-44f6-a59c-e7e8e877b2e3/", "share_image": "https://sharemaestro.com/terminal/c35b1dd8-2547-44f6-a59c-e7e8e877b2e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}