{"ticker": {"uuid": "c35c96f2-f6e4-4c8d-a0e4-bbebbe755240", "symbol": "DRFC", "name": "Desjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRFC rose 7.54%, moving from 42.25 to 45.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.33 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 63.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.44"}, {"label": "12-Week Change", "value": "7.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.33"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.16, "high": 45.450001, "low": 44.740002, "close": 45.439999, "volume": 72099}, "trend_line": 42.696431, "activity_lines": {"activity_5": 44.836, "activity_10": 44.590182, "activity_20": 43.925897, "activity_30": 43.490239}, "trend_signal": 1, "fair_value": 31.987507, "relative_strength": -0.33114, "rate_of_change": 0.4303766079935557, "market_dynamics": -0.012811, "expectation": {"probability": 63.3365, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.25645, "high": 23.294153, "low": 22.997204, "close": 23.294153, "volume": 1210}, "trend_line": 22.729527, "activity_lines": {"activity_5": 23.245762, "activity_10": 23.299468, "activity_20": 23.100796, "activity_30": 22.954527}, "trend_signal": 1, "fair_value": 20.142629, "relative_strength": 4.924318, "rate_of_change": 0.2096068844771295, "market_dynamics": 0.079681, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.294153, "high": 23.294153, "low": 23.275301, "close": 23.275301, "volume": 300}, "trend_line": 22.775204, "activity_lines": {"activity_5": 23.251419, "activity_10": 23.290898, "activity_20": 23.126754, "activity_30": 22.989738}, "trend_signal": 1, "fair_value": 20.196971, "relative_strength": 4.293157, "rate_of_change": 0.20095886729186116, "market_dynamics": 0.041964, "expectation": {"probability": 54.9026, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.275301, "high": 23.275301, "low": 22.973642, "close": 22.998177, "volume": 619}, "trend_line": 22.795864, "activity_lines": {"activity_5": 23.163444, "activity_10": 23.228171, "activity_20": 23.125623, "activity_30": 23.004123}, "trend_signal": 1, "fair_value": 20.24875, "relative_strength": 5.788125, "rate_of_change": 0.09071268911577263, "market_dynamics": 0.068622, "expectation": {"probability": 54.4713, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.998177, "high": 23.186916, "low": 22.998175, "close": 23.177479, "volume": 2400}, "trend_line": 22.812291, "activity_lines": {"activity_5": 23.169422, "activity_10": 23.207025, "activity_20": 23.14166, "activity_30": 23.028744}, "trend_signal": 1, "fair_value": 20.301678, "relative_strength": 2.622758, "rate_of_change": 0.07206131778991416, "market_dynamics": 0.017457, "expectation": {"probability": 53.3576, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.177479, "high": 23.583269, "low": 23.177479, "close": 23.337908, "volume": 1397}, "trend_line": 22.843039, "activity_lines": {"activity_5": 23.215916, "activity_10": 23.220598, "activity_20": 23.172213, "activity_30": 23.062654}, "trend_signal": 1, "fair_value": 20.357995, "relative_strength": 4.886452, "rate_of_change": 0.13478698829504965, "market_dynamics": -0.022453, "expectation": {"probability": 56.676, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.337908, "high": 23.545525, "low": 23.337908, "close": 23.545525, "volume": 200}, "trend_line": 22.907005, "activity_lines": {"activity_5": 23.325557, "activity_10": 23.277122, "activity_20": 23.221279, "activity_30": 23.107976}, "trend_signal": 1, "fair_value": 20.414631, "relative_strength": 3.464301, "rate_of_change": 0.28002403708193396, "market_dynamics": -0.155582, "expectation": {"probability": 57.0238, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.743702, "high": 24.064562, "low": 23.68708, "close": 24.064562, "volume": 4836}, "trend_line": 22.988272, "activity_lines": {"activity_5": 23.591451, "activity_10": 23.422933, "activity_20": 23.315751, "activity_30": 23.182657}, "trend_signal": 1, "fair_value": 20.471672, "relative_strength": 4.151009, "rate_of_change": 0.35476920706131976, "market_dynamics": 0.113855, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.111748, "high": 24.149498, "low": 24.017378, "close": 24.017378, "volume": 2525}, "trend_line": 23.063611, "activity_lines": {"activity_5": 23.789001, "activity_10": 23.545471, "activity_20": 23.400341, "activity_30": 23.249051}, "trend_signal": 1, "fair_value": 20.528186, "relative_strength": 3.969072, "rate_of_change": 0.32772798233813816, "market_dynamics": 0.292421, "expectation": {"probability": 55.2907, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.177809, "high": 24.177809, "low": 23.668205, "close": 23.847513, "volume": 4507}, "trend_line": 23.118043, "activity_lines": {"activity_5": 23.861981, "activity_10": 23.627918, "activity_20": 23.461103, "activity_30": 23.299625}, "trend_signal": 1, "fair_value": 20.58361, "relative_strength": 4.50998, "rate_of_change": 0.2360081428705959, "market_dynamics": 0.467256, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.394531, "high": 23.923008, "low": 23.394531, "close": 23.923008, "volume": 586}, "trend_line": 23.169701, "activity_lines": {"activity_5": 23.915458, "activity_10": 23.708374, "activity_20": 23.521368, "activity_30": 23.351559}, "trend_signal": 1, "fair_value": 20.636653, "relative_strength": 3.762794, "rate_of_change": 0.22345317032241768, "market_dynamics": 0.728745, "expectation": {"probability": 54.1712, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.923008, "high": 23.923008, "low": 23.488899, "close": 23.545525, "volume": 1200}, "trend_line": 23.19291, "activity_lines": {"activity_5": 23.804101, "activity_10": 23.707905, "activity_20": 23.536806, "activity_30": 23.375805}, "trend_signal": 1, "fair_value": 20.687276, "relative_strength": 5.006259, "rate_of_change": 0.10016961375548768, "market_dynamics": 0.47812, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.290723, "high": 23.46059, "low": 23.224661, "close": 23.385094, "volume": 3032}, "trend_line": 23.201437, "activity_lines": {"activity_5": 23.639267, "activity_10": 23.673697, "activity_20": 23.530831, "activity_30": 23.388204}, "trend_signal": 1, "fair_value": 20.736871, "relative_strength": 4.070992, "rate_of_change": 0.0367655460224581, "market_dynamics": 0.172717, "expectation": {"probability": 54.3894, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.498337, "high": 24.215555, "low": 23.498337, "close": 24.215555, "volume": 35534}, "trend_line": 23.241379, "activity_lines": {"activity_5": 23.79655, "activity_10": 23.788486, "activity_20": 23.602436, "activity_30": 23.453631}, "trend_signal": 1, "fair_value": 20.792632, "relative_strength": 3.978281, "rate_of_change": 0.17215312999793903, "market_dynamics": 0.425789, "expectation": {"probability": 53.6689, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.140057, "high": 24.140057, "low": 23.838074, "close": 23.838074, "volume": 1358}, "trend_line": 23.268739, "activity_lines": {"activity_5": 23.814795, "activity_10": 23.812508, "activity_20": 23.634646, "activity_30": 23.492128}, "trend_signal": 1, "fair_value": 20.846872, "relative_strength": 4.581303, "rate_of_change": 0.11772106982120814, "market_dynamics": 0.275558, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.838074, "high": 24.319362, "low": 23.838074, "close": 24.281612, "volume": 1420}, "trend_line": 23.309016, "activity_lines": {"activity_5": 23.981516, "activity_10": 23.905162, "activity_20": 23.707406, "activity_30": 23.557474}, "trend_signal": 1, "fair_value": 20.903956, "relative_strength": 3.61091, "rate_of_change": 0.17309489783696347, "market_dynamics": 0.525225, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.215557, "high": 24.215557, "low": 23.395845, "close": 23.395845, "volume": 11773}, "trend_line": 23.332214, "activity_lines": {"activity_5": 23.829073, "activity_10": 23.819609, "activity_20": 23.692676, "activity_30": 23.563076}, "trend_signal": 1, "fair_value": 20.956873, "relative_strength": 3.938392, "rate_of_change": 0.09952372077826331, "market_dynamics": 0.509534, "expectation": {"probability": 55.1705, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.376817, "high": 23.42439, "low": 22.891585, "close": 23.186529, "volume": 2950}, "trend_line": 23.340655, "activity_lines": {"activity_5": 23.616838, "activity_10": 23.698721, "activity_20": 23.657392, "activity_30": 23.553677}, "trend_signal": 1, "fair_value": 21.008164, "relative_strength": 4.127876, "rate_of_change": 0.03617744976966718, "market_dynamics": -0.143218, "expectation": {"probability": 56.9219, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.920124, "high": 22.920124, "low": 22.49198, "close": 22.748867, "volume": 4747}, "trend_line": 23.351932, "activity_lines": {"activity_5": 23.271952, "activity_10": 23.514221, "activity_20": 23.580759, "activity_30": 23.515497}, "trend_signal": 0, "fair_value": 21.05444, "relative_strength": 3.637227, "rate_of_change": 0.04831483949357787, "market_dynamics": -0.438098, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.110416, "high": 23.395843, "low": 23.110416, "close": 23.138958, "volume": 3195}, "trend_line": 23.382122, "activity_lines": {"activity_5": 23.154876, "activity_10": 23.423711, "activity_20": 23.544906, "activity_30": 23.501757}, "trend_signal": 0, "fair_value": 21.103897, "relative_strength": 4.113552, "rate_of_change": 0.12928266492039073, "market_dynamics": -0.896425, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.291186, "high": 23.357786, "low": 22.729837, "close": 22.729837, "volume": 2063}, "trend_line": 23.404476, "activity_lines": {"activity_5": 22.948035, "activity_10": 23.271699, "activity_20": 23.469347, "activity_30": 23.459674}, "trend_signal": 0, "fair_value": 21.150731, "relative_strength": 3.970364, "rate_of_change": 0.09560295682316595, "market_dynamics": -1.043606, "expectation": {"probability": 60.8092, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.539552, "high": 22.720324, "low": 22.216061, "close": 22.216061, "volume": 21556}, "trend_line": 23.403106, "activity_lines": {"activity_5": 22.673386, "activity_10": 23.047966, "activity_20": 23.34732, "activity_30": 23.383002}, "trend_signal": 0, "fair_value": 21.195461, "relative_strength": 3.529271, "rate_of_change": -0.005853581169678283, "market_dynamics": -0.976785, "expectation": {"probability": 59.8692, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.511008, "high": 23.785933, "low": 22.387322, "close": 23.785933, "volume": 9150}, "trend_line": 23.42704, "activity_lines": {"activity_5": 23.00068, "activity_10": 23.133837, "activity_20": 23.379939, "activity_30": 23.407701}, "trend_signal": 0, "fair_value": 21.248612, "relative_strength": 4.602699, "rate_of_change": 0.10226847667143227, "market_dynamics": -0.816812, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.79545, "high": 23.80496, "low": 23.500505, "close": 23.567101, "volume": 4132}, "trend_line": 23.429539, "activity_lines": {"activity_5": 23.21507, "activity_10": 23.172632, "activity_20": 23.389284, "activity_30": 23.416737}, "trend_signal": 0, "fair_value": 21.297697, "relative_strength": 4.343411, "rate_of_change": 0.010667160682684189, "market_dynamics": -0.688942, "expectation": {"probability": 55.8465, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.738361, "high": 24.366312, "low": 23.738361, "close": 24.366312, "volume": 10002}, "trend_line": 23.458993, "activity_lines": {"activity_5": 23.641315, "activity_10": 23.368529, "activity_20": 23.472036, "activity_30": 23.477174}, "trend_signal": 0, "fair_value": 21.351055, "relative_strength": 4.898913, "rate_of_change": 0.12571310088517407, "market_dynamics": -0.332094, "expectation": {"probability": 54.2031, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.385338, "high": 24.404367, "low": 24.318737, "close": 24.366312, "volume": 2411}, "trend_line": 23.483733, "activity_lines": {"activity_5": 23.985736, "activity_10": 23.554821, "activity_20": 23.549127, "activity_30": 23.535711}, "trend_signal": 1, "fair_value": 21.40141, "relative_strength": 5.077801, "rate_of_change": 0.10546062228673377, "market_dynamics": -0.069886, "expectation": {"probability": 55.0456, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.366312, "high": 24.6232, "low": 24.366312, "close": 24.594658, "volume": 1600}, "trend_line": 23.528026, "activity_lines": {"activity_5": 24.297174, "activity_10": 23.781091, "activity_20": 23.643067, "activity_30": 23.607383}, "trend_signal": 1, "fair_value": 21.453853, "relative_strength": 4.083436, "rate_of_change": 0.18861141028983633, "market_dynamics": 0.166534, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.708826, "high": 24.813491, "low": 24.689803, "close": 24.775434, "volume": 6015}, "trend_line": 23.578659, "activity_lines": {"activity_5": 24.510298, "activity_10": 24.018432, "activity_20": 23.749229, "activity_30": 23.687861}, "trend_signal": 1, "fair_value": 21.504734, "relative_strength": 5.308306, "rate_of_change": 0.21520292437622138, "market_dynamics": 0.484076, "expectation": {"probability": 52.4665, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.775434, "high": 25.184545, "low": 24.623198, "close": 24.813488, "volume": 3660}, "trend_line": 23.622076, "activity_lines": {"activity_5": 24.670139, "activity_10": 24.233803, "activity_20": 23.85563, "activity_30": 23.767528}, "trend_signal": 1, "fair_value": 21.555746, "relative_strength": 4.287277, "rate_of_change": 0.18413685019152956, "market_dynamics": 0.594949, "expectation": {"probability": 52.664, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.889601, "high": 25.184545, "low": 24.889601, "close": 25.16552, "volume": 1952}, "trend_line": 23.694825, "activity_lines": {"activity_5": 24.864232, "activity_10": 24.475641, "activity_20": 23.991766, "activity_30": 23.867105}, "trend_signal": 1, "fair_value": 21.609015, "relative_strength": 3.817637, "rate_of_change": 0.3079703917640504, "market_dynamics": 0.710433, "expectation": {"probability": 53.4225, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.175031, "high": 25.499329, "low": 25.175031, "close": 25.298395, "volume": 1705}, "trend_line": 23.763204, "activity_lines": {"activity_5": 25.049336, "activity_10": 24.704792, "activity_20": 24.134282, "activity_30": 23.970561}, "trend_signal": 1, "fair_value": 21.662336, "relative_strength": 3.835671, "rate_of_change": 0.28858200050010996, "market_dynamics": 0.823495, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.288829, "high": 25.355805, "low": 25.126171, "close": 25.317532, "volume": 5341}, "trend_line": 23.83065, "activity_lines": {"activity_5": 25.178681, "activity_10": 24.890721, "activity_20": 24.27207, "activity_30": 24.07084}, "trend_signal": 1, "fair_value": 21.714068, "relative_strength": 3.86614, "rate_of_change": 0.2838253629434683, "market_dynamics": 0.908143, "expectation": {"probability": 53.6182, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.279261, "high": 25.575876, "low": 25.279261, "close": 25.575876, "volume": 15224}, "trend_line": 23.907336, "activity_lines": {"activity_5": 25.345948, "activity_10": 25.067232, "activity_20": 24.426024, "activity_30": 24.183435}, "trend_signal": 1, "fair_value": 21.768255, "relative_strength": 4.456719, "rate_of_change": 0.32179567070139614, "market_dynamics": 1.104651, "expectation": {"probability": 54.3009, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.642853, "high": 25.642853, "low": 25.22185, "close": 25.432352, "volume": 8348}, "trend_line": 23.988475, "activity_lines": {"activity_5": 25.412011, "activity_10": 25.185102, "activity_20": 24.555877, "activity_30": 24.281823}, "trend_signal": 1, "fair_value": 21.821122, "relative_strength": 4.111218, "rate_of_change": 0.33938954971812957, "market_dynamics": 1.175024, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.595015, "high": 25.949034, "low": 25.547174, "close": 25.843786, "volume": 2397}, "trend_line": 24.077352, "activity_lines": {"activity_5": 25.573962, "activity_10": 25.343866, "activity_20": 24.71912, "activity_30": 24.401521}, "trend_signal": 1, "fair_value": 21.878396, "relative_strength": 4.516048, "rate_of_change": 0.37049874992053516, "market_dynamics": 1.186103, "expectation": {"probability": 54.3617, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.843786, "high": 25.96817, "low": 25.719398, "close": 25.786377, "volume": 10411}, "trend_line": 24.158967, "activity_lines": {"activity_5": 25.671558, "activity_10": 25.465328, "activity_20": 24.867345, "activity_30": 24.511781}, "trend_signal": 1, "fair_value": 21.93319, "relative_strength": 4.287133, "rate_of_change": 0.3389699996909931, "market_dynamics": 1.337418, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.58544, "high": 25.595009, "low": 25.470624, "close": 25.556736, "volume": 3823}, "trend_line": 24.226008, "activity_lines": {"activity_5": 25.660075, "activity_10": 25.519218, "activity_20": 24.986533, "activity_30": 24.601959}, "trend_signal": 1, "fair_value": 21.984001, "relative_strength": 3.560439, "rate_of_change": 0.2774994477205904, "market_dynamics": 1.200286, "expectation": {"probability": 54.3557, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.795946, "high": 25.987308, "low": 25.059193, "close": 25.901194, "volume": 7565}, "trend_line": 24.287229, "activity_lines": {"activity_5": 25.747465, "activity_10": 25.618244, "activity_20": 25.128237, "activity_30": 24.710036}, "trend_signal": 1, "fair_value": 22.03759, "relative_strength": 3.582358, "rate_of_change": 0.2527077511078166, "market_dynamics": 1.338845, "expectation": {"probability": 53.6702, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.815084, "high": 26.044715, "low": 25.757672, "close": 26.035147, "volume": 12772}, "trend_line": 24.354488, "activity_lines": {"activity_5": 25.857817, "activity_10": 25.721157, "activity_20": 25.269771, "activity_30": 24.822805}, "trend_signal": 1, "fair_value": 22.090726, "relative_strength": 3.19461, "rate_of_change": 0.2769315511456657, "market_dynamics": 1.550493, "expectation": {"probability": 53.7417, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.929899, "high": 26.264786, "low": 25.929899, "close": 26.264786, "volume": 8957}, "trend_line": 24.435063, "activity_lines": {"activity_5": 26.00453, "activity_10": 25.84361, "activity_20": 25.417527, "activity_30": 24.94605}, "trend_signal": 1, "fair_value": 22.145333, "relative_strength": 3.256508, "rate_of_change": 0.33084251247654894, "market_dynamics": 1.576595, "expectation": {"probability": 54.4947, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.197807, "high": 26.695359, "low": 26.197807, "close": 26.42745, "volume": 9353}, "trend_line": 24.518545, "activity_lines": {"activity_5": 26.177397, "activity_10": 25.975653, "activity_20": 25.56589, "activity_30": 25.074591}, "trend_signal": 1, "fair_value": 22.196874, "relative_strength": 2.873062, "rate_of_change": 0.3416483927215578, "market_dynamics": 1.773149, "expectation": {"probability": 54.6277, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.350901, "high": 26.676218, "low": 26.312627, "close": 26.456154, "volume": 7613}, "trend_line": 24.615566, "activity_lines": {"activity_5": 26.317094, "activity_10": 26.092385, "activity_20": 25.699378, "activity_30": 25.199598}, "trend_signal": 1, "fair_value": 22.248598, "relative_strength": 2.351581, "rate_of_change": 0.39570455750943445, "market_dynamics": 1.715349, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.456154, "high": 26.871811, "low": 26.456154, "close": 26.689274, "volume": 2971}, "trend_line": 24.725705, "activity_lines": {"activity_5": 26.474537, "activity_10": 26.230801, "activity_20": 25.834878, "activity_30": 25.333386}, "trend_signal": 1, "fair_value": 22.299928, "relative_strength": 2.481812, "rate_of_change": 0.4474363904530987, "market_dynamics": 1.539667, "expectation": {"probability": 55.5113, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.737309, "high": 26.939068, "low": 26.631627, "close": 26.862207, "volume": 6709}, "trend_line": 24.813927, "activity_lines": {"activity_5": 26.637085, "activity_10": 26.380416, "activity_20": 25.973022, "activity_30": 25.471224}, "trend_signal": 1, "fair_value": 22.353573, "relative_strength": 2.121572, "rate_of_change": 0.3568027686167017, "market_dynamics": 1.407965, "expectation": {"probability": 56.2599, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.891029, "high": 26.929459, "low": 26.670061, "close": 26.900637, "volume": 6240}, "trend_line": 24.916012, "activity_lines": {"activity_5": 26.757306, "activity_10": 26.511021, "activity_20": 26.099135, "activity_30": 25.605851}, "trend_signal": 1, "fair_value": 22.404362, "relative_strength": 1.711367, "rate_of_change": 0.4114020324150985, "market_dynamics": 1.244376, "expectation": {"probability": 56.2599, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.929461, "high": 26.967886, "low": 26.429874, "close": 26.429874, "volume": 4284}, "trend_line": 24.987621, "activity_lines": {"activity_5": 26.678216, "activity_10": 26.536817, "activity_20": 26.168345, "activity_30": 25.703519}, "trend_signal": 1, "fair_value": 22.452018, "relative_strength": 1.486856, "rate_of_change": 0.28740153119207945, "market_dynamics": 0.88478, "expectation": {"probability": 56.3874, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.545163, "high": 26.545163, "low": 26.160868, "close": 26.304981, "volume": 2260}, "trend_line": 25.084592, "activity_lines": {"activity_5": 26.557333, "activity_10": 26.528205, "activity_20": 26.215835, "activity_30": 25.78851}, "trend_signal": 1, "fair_value": 22.497609, "relative_strength": 1.319135, "rate_of_change": 0.3880761597912819, "market_dynamics": 0.473963, "expectation": {"probability": 55.6638, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.266549, "high": 26.583593, "low": 26.266549, "close": 26.525948, "volume": 8163}, "trend_line": 25.195906, "activity_lines": {"activity_5": 26.520184, "activity_10": 26.546165, "activity_20": 26.276224, "activity_30": 25.881501}, "trend_signal": 1, "fair_value": 22.544214, "relative_strength": 1.315254, "rate_of_change": 0.4437544768517668, "market_dynamics": 0.157259, "expectation": {"probability": 54.6879, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.477911, "high": 26.62202, "low": 26.285765, "close": 26.525948, "volume": 15878}, "trend_line": 25.321809, "activity_lines": {"activity_5": 26.493924, "activity_10": 26.552765, "activity_20": 26.328278, "activity_30": 25.96731}, "trend_signal": 1, "fair_value": 22.588291, "relative_strength": 1.291637, "rate_of_change": 0.49969626017813146, "market_dynamics": -0.079014, "expectation": {"probability": 56.4119, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.74692, "high": 27.150427, "low": 26.737311, "close": 27.150427, "volume": 4082}, "trend_line": 25.455525, "activity_lines": {"activity_5": 26.69824, "activity_10": 26.663983, "activity_20": 26.431651, "activity_30": 26.085285}, "trend_signal": 1, "fair_value": 22.63821, "relative_strength": 1.868048, "rate_of_change": 0.5280665374263083, "market_dynamics": -0.005624, "expectation": {"probability": 56.4117, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.958281, "high": 27.10239, "low": 26.823778, "close": 27.10239, "volume": 2738}, "trend_line": 25.601276, "activity_lines": {"activity_5": 26.869892, "activity_10": 26.750365, "activity_20": 26.520997, "activity_30": 26.191535}, "trend_signal": 1, "fair_value": 22.686786, "relative_strength": 0.896376, "rate_of_change": 0.5725711805197381, "market_dynamics": 0.161462, "expectation": {"probability": 54.801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.10239, "high": 27.121607, "low": 26.900637, "close": 26.939068, "volume": 806}, "trend_line": 25.75871, "activity_lines": {"activity_5": 26.942268, "activity_10": 26.794781, "activity_20": 26.586198, "activity_30": 26.277844}, "trend_signal": 1, "fair_value": 22.734258, "relative_strength": 0.851398, "rate_of_change": 0.6149459112897423, "market_dynamics": 0.099545, "expectation": {"probability": 54.1527, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.188858, "high": 27.198465, "low": 26.698881, "close": 26.814167, "volume": 6145}, "trend_line": 25.859651, "activity_lines": {"activity_5": 26.930739, "activity_10": 26.807706, "activity_20": 26.631783, "activity_30": 26.345938}, "trend_signal": 1, "fair_value": 22.777482, "relative_strength": 0.547554, "rate_of_change": 0.3918713320659258, "market_dynamics": -0.041608, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.967885, "high": 27.044746, "low": 26.679665, "close": 26.862207, "volume": 5618}, "trend_line": 25.969488, "activity_lines": {"activity_5": 26.916008, "activity_10": 26.827096, "activity_20": 26.676046, "activity_30": 26.410619}, "trend_signal": 1, "fair_value": 22.820381, "relative_strength": 1.846229, "rate_of_change": 0.4247427778510965, "market_dynamics": -0.230653, "expectation": {"probability": 54.4568, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.939068, "high": 27.006318, "low": 26.410659, "close": 26.564377, "volume": 6940}, "trend_line": 26.042757, "activity_lines": {"activity_5": 26.779583, "activity_10": 26.792334, "activity_20": 26.685135, "activity_30": 26.448999}, "trend_signal": 1, "fair_value": 22.862636, "relative_strength": 2.326908, "rate_of_change": 0.2821349423600626, "market_dynamics": -0.492879, "expectation": {"probability": 55.0301, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.458696, "high": 26.612415, "low": 26.414495, "close": 26.414495, "volume": 1527}, "trend_line": 26.11103, "activity_lines": {"activity_5": 26.632267, "activity_10": 26.736436, "activity_20": 26.676519, "activity_30": 26.472982}, "trend_signal": 1, "fair_value": 22.903119, "relative_strength": 2.079782, "rate_of_change": 0.26215734378659605, "market_dynamics": -0.723504, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.791847, "high": 27.014385, "low": 26.695089, "close": 26.985357, "volume": 805}, "trend_line": 26.190719, "activity_lines": {"activity_5": 26.721098, "activity_10": 26.784609, "activity_20": 26.719279, "activity_30": 26.52939}, "trend_signal": 1, "fair_value": 22.947377, "relative_strength": 2.618638, "rate_of_change": 0.30519286293953896, "market_dynamics": -0.843608, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.927306, "high": 27.430437, "low": 26.927306, "close": 27.207899, "volume": 3491}, "trend_line": 26.271802, "activity_lines": {"activity_5": 26.881025, "activity_10": 26.860875, "activity_20": 26.776431, "activity_30": 26.595015}, "trend_signal": 1, "fair_value": 22.994277, "relative_strength": 2.512856, "rate_of_change": 0.3095867662128694, "market_dynamics": -0.847239, "expectation": {"probability": 55.0139, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.169194, "high": 27.923895, "low": 27.169194, "close": 27.923895, "volume": 2086}, "trend_line": 26.375482, "activity_lines": {"activity_5": 27.253367, "activity_10": 27.054923, "activity_20": 26.895551, "activity_30": 26.701601}, "trend_signal": 1, "fair_value": 23.045766, "relative_strength": 2.245521, "rate_of_change": 0.39464365634302767, "market_dynamics": -0.537332, "expectation": {"probability": 55.7182, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.972275, "high": 28.223843, "low": 27.923895, "close": 27.923895, "volume": 5041}, "trend_line": 26.467428, "activity_lines": {"activity_5": 27.554931, "activity_10": 27.223553, "activity_20": 27.005676, "activity_30": 26.801499}, "trend_signal": 1, "fair_value": 23.097602, "relative_strength": 2.072434, "rate_of_change": 0.34860405584246795, "market_dynamics": -0.023695, "expectation": {"probability": 56.641, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.049676, "high": 28.175461, "low": 27.865843, "close": 28.156109, "volume": 16595}, "trend_line": 26.562685, "activity_lines": {"activity_5": 27.843264, "activity_10": 27.420341, "activity_20": 27.130017, "activity_30": 26.910446}, "trend_signal": 1, "fair_value": 23.150926, "relative_strength": 2.256269, "rate_of_change": 0.35990274536685846, "market_dynamics": 0.587969, "expectation": {"probability": 54.4698, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.059354, "high": 28.523784, "low": 27.275631, "close": 27.314333, "volume": 3122}, "trend_line": 26.629245, "activity_lines": {"activity_5": 27.734898, "activity_10": 27.44492, "activity_20": 27.165957, "activity_30": 26.95894}, "trend_signal": 1, "fair_value": 23.197178, "relative_strength": 1.73808, "rate_of_change": 0.2505770783337702, "market_dynamics": 0.693379, "expectation": {"probability": 54.8414, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.888606, "high": 27.372387, "low": 26.840224, "close": 27.372387, "volume": 4973}, "trend_line": 26.689129, "activity_lines": {"activity_5": 27.623952, "activity_10": 27.473232, "activity_20": 27.203339, "activity_30": 27.006884}, "trend_signal": 1, "fair_value": 23.241662, "relative_strength": 1.483643, "rate_of_change": 0.22488057772573075, "market_dynamics": 0.583488, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.507845, "high": 28.42703, "low": 27.507845, "close": 28.388329, "volume": 1961}, "trend_line": 26.787661, "activity_lines": {"activity_5": 27.840687, "activity_10": 27.676111, "activity_20": 27.334224, "activity_30": 27.11651}, "trend_signal": 1, "fair_value": 23.294972, "relative_strength": 1.786822, "rate_of_change": 0.3691840224534818, "market_dynamics": 0.502985, "expectation": {"probability": 54.3968, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.359297, "high": 28.717297, "low": 28.339951, "close": 28.717297, "volume": 1402}, "trend_line": 26.883445, "activity_lines": {"activity_5": 28.136116, "activity_10": 27.911054, "activity_20": 27.489173, "activity_30": 27.241003}, "trend_signal": 1, "fair_value": 23.35039, "relative_strength": 1.854771, "rate_of_change": 0.3575676129393989, "market_dynamics": 0.32131, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.843082, "high": 28.843082, "low": 28.494759, "close": 28.746325, "volume": 4114}, "trend_line": 26.98211, "activity_lines": {"activity_5": 28.388327, "activity_10": 28.112131, "activity_20": 27.638235, "activity_30": 27.361189}, "trend_signal": 1, "fair_value": 23.403392, "relative_strength": 1.610257, "rate_of_change": 0.3670102548241137, "market_dynamics": 0.603391, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.456058, "high": 28.475409, "low": 28.059355, "close": 28.059355, "volume": 2328}, "trend_line": 27.06553, "activity_lines": {"activity_5": 28.372201, "activity_10": 28.145908, "activity_20": 27.710841, "activity_30": 27.430688}, "trend_signal": 1, "fair_value": 23.450083, "relative_strength": 1.569679, "rate_of_change": 0.3091678152672281, "market_dynamics": 0.688353, "expectation": {"probability": 55.7414, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.22384, "high": 29.133352, "low": 28.204489, "close": 29.114, "volume": 5363}, "trend_line": 27.172624, "activity_lines": {"activity_5": 28.657955, "activity_10": 28.351911, "activity_20": 27.875536, "activity_30": 27.562848}, "trend_signal": 1, "fair_value": 23.505095, "relative_strength": 1.773548, "rate_of_change": 0.395684104467934, "market_dynamics": 0.82488, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.133355, "high": 29.609561, "low": 29.133355, "close": 29.590099, "volume": 3985}, "trend_line": 27.291122, "activity_lines": {"activity_5": 28.9863, "activity_10": 28.609822, "activity_20": 28.073249, "activity_30": 27.718814}, "trend_signal": 1, "fair_value": 23.562733, "relative_strength": 2.051205, "rate_of_change": 0.43609332687193714, "market_dynamics": 0.954884, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.667943, "high": 29.784709, "low": 29.570639, "close": 29.765247, "volume": 10887}, "trend_line": 27.407804, "activity_lines": {"activity_5": 29.292911, "activity_10": 28.869282, "activity_20": 28.273051, "activity_30": 27.878435}, "trend_signal": 1, "fair_value": 23.623415, "relative_strength": 2.181735, "rate_of_change": 0.4275456318725088, "market_dynamics": 1.189523, "expectation": {"probability": 55.9947, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.599832, "high": 30.115541, "low": 29.599832, "close": 30.057158, "volume": 5300}, "trend_line": 27.528795, "activity_lines": {"activity_5": 29.626962, "activity_10": 29.148339, "activity_20": 28.488203, "activity_30": 28.049361}, "trend_signal": 1, "fair_value": 23.68364, "relative_strength": 2.204019, "rate_of_change": 0.4414472607874752, "market_dynamics": 1.538139, "expectation": {"probability": 56.053, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.057156, "high": 30.592331, "low": 29.882009, "close": 30.533947, "volume": 4545}, "trend_line": 27.664721, "activity_lines": {"activity_5": 30.032554, "activity_10": 29.479519, "activity_20": 28.734693, "activity_30": 28.243242}, "trend_signal": 1, "fair_value": 23.743313, "relative_strength": 2.42152, "rate_of_change": 0.49375935270687055, "market_dynamics": 1.718854, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.524215, "high": 30.932896, "low": 30.495023, "close": 30.932896, "volume": 7190}, "trend_line": 27.806175, "activity_lines": {"activity_5": 30.406156, "activity_10": 29.824698, "activity_20": 29.00206, "activity_30": 28.454092}, "trend_signal": 1, "fair_value": 23.804554, "relative_strength": 2.19917, "rate_of_change": 0.5113154764871821, "market_dynamics": 1.862205, "expectation": {"probability": 56.1691, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.030197, "high": 31.030197, "low": 30.553406, "close": 30.650713, "volume": 3084}, "trend_line": 27.932459, "activity_lines": {"activity_5": 30.564437, "activity_10": 30.053834, "activity_20": 29.22294, "activity_30": 28.63761}, "trend_signal": 1, "fair_value": 23.863812, "relative_strength": 2.643242, "rate_of_change": 0.454158114159901, "market_dynamics": 1.69392, "expectation": {"probability": 56.4905, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.592327, "high": 30.777205, "low": 30.310148, "close": 30.611792, "volume": 17081}, "trend_line": 28.056164, "activity_lines": {"activity_5": 30.639037, "activity_10": 30.234759, "activity_20": 29.422072, "activity_30": 28.81047}, "trend_signal": 1, "fair_value": 23.921773, "relative_strength": 3.292779, "rate_of_change": 0.4428718574329511, "market_dynamics": 1.704572, "expectation": {"probability": 55.7708, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.796664, "high": 31.60429, "low": 30.67017, "close": 31.419411, "volume": 4797}, "trend_line": 28.222482, "activity_lines": {"activity_5": 30.926407, "activity_10": 30.528079, "activity_20": 29.678846, "activity_30": 29.027454}, "trend_signal": 1, "fair_value": 23.984097, "relative_strength": 3.74479, "rate_of_change": 0.5928037774515447, "market_dynamics": 1.721191, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.662675, "high": 31.867011, "low": 31.536176, "close": 31.575098, "volume": 5955}, "trend_line": 28.398152, "activity_lines": {"activity_5": 31.174855, "activity_10": 30.801103, "activity_20": 29.926615, "activity_30": 29.243752}, "trend_signal": 1, "fair_value": 24.048175, "relative_strength": 3.60977, "rate_of_change": 0.6224470264521745, "market_dynamics": 1.738425, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.662669, "high": 32.246495, "low": 31.390221, "close": 32.207573, "volume": 9828}, "trend_line": 28.58754, "activity_lines": {"activity_5": 31.564719, "activity_10": 31.125201, "activity_20": 30.212764, "activity_30": 29.489521}, "trend_signal": 1, "fair_value": 24.120148, "relative_strength": 3.298533, "rate_of_change": 0.6669025505603358, "market_dynamics": 1.962924, "expectation": {"probability": 56.1691, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.275685, "high": 32.616245, "low": 32.188113, "close": 32.616245, "volume": 10310}, "trend_line": 28.79055, "activity_lines": {"activity_5": 32.005828, "activity_10": 31.467356, "activity_20": 30.514027, "activity_30": 29.749437}, "trend_signal": 1, "fair_value": 24.195846, "relative_strength": 3.66588, "rate_of_change": 0.710134555124362, "market_dynamics": 2.077402, "expectation": {"probability": 56.9129, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.616245, "high": 32.820587, "low": 32.480021, "close": 32.713551, "volume": 9083}, "trend_line": 28.975987, "activity_lines": {"activity_5": 32.348337, "activity_10": 31.772182, "activity_20": 30.802211, "activity_30": 30.002534}, "trend_signal": 1, "fair_value": 24.269433, "relative_strength": 3.708905, "rate_of_change": 0.6440898141925052, "market_dynamics": 2.127395, "expectation": {"probability": 57.0449, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.635711, "high": 32.723285, "low": 32.217304, "close": 32.217304, "volume": 3257}, "trend_line": 29.146484, "activity_lines": {"activity_5": 32.385314, "activity_10": 31.933176, "activity_20": 31.020327, "activity_30": 30.211651}, "trend_signal": 1, "fair_value": 24.341643, "relative_strength": 3.715611, "rate_of_change": 0.5884079116959882, "market_dynamics": 2.089847, "expectation": {"probability": 57.8714, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.217302, "high": 32.217302, "low": 31.137231, "close": 31.487526, "volume": 4787}, "trend_line": 29.2981, "activity_lines": {"activity_5": 32.125837, "activity_10": 31.922207, "activity_20": 31.1496, "activity_30": 30.362686}, "trend_signal": 1, "fair_value": 24.404985, "relative_strength": 4.025099, "rate_of_change": 0.5201862427042679, "market_dynamics": 1.638163, "expectation": {"probability": 57.2101, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.419414, "high": 31.759974, "low": 31.419414, "close": 31.652939, "volume": 5065}, "trend_line": 29.459392, "activity_lines": {"activity_5": 31.927337, "activity_10": 31.923976, "activity_20": 31.274755, "activity_30": 30.514612}, "trend_signal": 1, "fair_value": 24.467287, "relative_strength": 3.628744, "rate_of_change": 0.5505203409094772, "market_dynamics": 1.064938, "expectation": {"probability": 56.3995, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.516714, "high": 32.298496, "low": 31.429141, "close": 32.298496, "volume": 4207}, "trend_line": 29.640602, "activity_lines": {"activity_5": 31.980998, "activity_10": 32.030027, "activity_20": 31.441008, "activity_30": 30.69778}, "trend_signal": 1, "fair_value": 24.53443, "relative_strength": 4.444873, "rate_of_change": 0.6151179223250774, "market_dynamics": 0.545329, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.230061, "high": 32.337596, "low": 31.711954, "close": 31.721731, "volume": 18753}, "trend_line": 29.812513, "activity_lines": {"activity_5": 31.863587, "activity_10": 32.001252, "activity_20": 31.533711, "activity_30": 30.832046}, "trend_signal": 1, "fair_value": 24.595827, "relative_strength": 3.74551, "rate_of_change": 0.5799848464616134, "market_dynamics": 0.073749, "expectation": {"probability": 57.1704, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.584876, "high": 32.190963, "low": 31.399137, "close": 32.142086, "volume": 9348}, "trend_line": 30.003433, "activity_lines": {"activity_5": 31.952416, "activity_10": 32.028724, "activity_20": 31.652141, "activity_30": 30.982341}, "trend_signal": 1, "fair_value": 24.660973, "relative_strength": 3.755185, "rate_of_change": 0.6404022364703102, "market_dynamics": -0.099613, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.220282, "high": 32.718843, "low": 32.190956, "close": 32.699291, "volume": 7218}, "trend_line": 30.193898, "activity_lines": {"activity_5": 32.231995, "activity_10": 32.144367, "activity_20": 31.807468, "activity_30": 31.156267}, "trend_signal": 1, "fair_value": 24.73209, "relative_strength": 3.795765, "rate_of_change": 0.6348106898300593, "market_dynamics": -0.120602, "expectation": {"probability": 59.0196, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.562431, "high": 33.188065, "low": 32.327816, "close": 32.943676, "volume": 7530}, "trend_line": 30.38509, "activity_lines": {"activity_5": 32.512251, "activity_10": 32.284004, "activity_20": 31.963975, "activity_30": 31.333672}, "trend_signal": 1, "fair_value": 24.801262, "relative_strength": 4.197966, "rate_of_change": 0.6332140354981689, "market_dynamics": -0.130066, "expectation": {"probability": 59.0769, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.200734, "high": 32.885021, "low": 32.200734, "close": 32.78727, "volume": 6122}, "trend_line": 30.547203, "activity_lines": {"activity_5": 32.654322, "activity_10": 32.38182, "activity_20": 32.087349, "activity_30": 31.488652}, "trend_signal": 1, "fair_value": 24.866153, "relative_strength": 3.9543, "rate_of_change": 0.533528121851862, "market_dynamics": -0.180498, "expectation": {"probability": 59.0245, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.070763, "high": 33.070763, "low": 32.718842, "close": 32.718842, "volume": 5715}, "trend_line": 30.707034, "activity_lines": {"activity_5": 32.740999, "activity_10": 32.464084, "activity_20": 32.188982, "activity_30": 31.628757}, "trend_signal": 1, "fair_value": 24.932888, "relative_strength": 3.468353, "rate_of_change": 0.523226299965992, "market_dynamics": -0.217063, "expectation": {"probability": 59.0245, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.748167, "high": 32.953453, "low": 32.288712, "close": 32.288712, "volume": 5597}, "trend_line": 30.844788, "activity_lines": {"activity_5": 32.617825, "activity_10": 32.468047, "activity_20": 32.235585, "activity_30": 31.730801}, "trend_signal": 1, "fair_value": 24.997978, "relative_strength": 3.36408, "rate_of_change": 0.44860731257861325, "market_dynamics": -0.368693, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.288715, "high": 32.689514, "low": 32.10298, "close": 32.709068, "volume": 16672}, "trend_line": 31.024612, "activity_lines": {"activity_5": 32.624995, "activity_10": 32.54714, "activity_20": 32.311596, "activity_30": 31.851077}, "trend_signal": 1, "fair_value": 25.063246, "relative_strength": 3.581952, "rate_of_change": 0.5829963882390762, "market_dynamics": -0.389642, "expectation": {"probability": 58.3032, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.806818, "high": 32.806818, "low": 31.545771, "close": 31.887918, "volume": 11445}, "trend_line": 31.17513, "activity_lines": {"activity_5": 32.357797, "activity_10": 32.454723, "activity_20": 32.299044, "activity_30": 31.906774}, "trend_signal": 1, "fair_value": 25.121377, "relative_strength": 3.454761, "rate_of_change": 0.48515675232295624, "market_dynamics": -0.535156, "expectation": {"probability": 58.1328, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.565322, "high": 31.760834, "low": 30.949463, "close": 31.692402, "volume": 7814}, "trend_line": 31.285266, "activity_lines": {"activity_5": 32.09581, "activity_10": 32.322485, "activity_20": 32.263324, "activity_30": 31.940147}, "trend_signal": 1, "fair_value": 25.178371, "relative_strength": 3.552773, "rate_of_change": 0.35328160620340854, "market_dynamics": -0.682534, "expectation": {"probability": 57.9878, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.682631, "high": 32.298496, "low": 31.633751, "close": 32.161633, "volume": 10355}, "trend_line": 31.400077, "activity_lines": {"activity_5": 32.063225, "activity_10": 32.286582, "activity_20": 32.267333, "activity_30": 31.996687}, "trend_signal": 1, "fair_value": 25.23803, "relative_strength": 3.220962, "rate_of_change": 0.36698105747286774, "market_dynamics": -0.693324, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.607559, "high": 32.803868, "low": 32.077517, "close": 32.008808, "volume": 4577}, "trend_line": 31.508826, "activity_lines": {"activity_5": 32.016845, "activity_10": 32.214895, "activity_20": 32.249406, "activity_30": 32.03596}, "trend_signal": 1, "fair_value": 25.295767, "relative_strength": 3.469759, "rate_of_change": 0.34633354561518925, "market_dynamics": -0.912895, "expectation": {"probability": 57.3364, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.018617, "high": 32.744975, "low": 30.359777, "close": 30.359777, "volume": 8616}, "trend_line": 31.585507, "activity_lines": {"activity_5": 31.439449, "activity_10": 31.845807, "activity_20": 32.071622, "activity_30": 31.961827}, "trend_signal": 0, "fair_value": 25.34411, "relative_strength": 4.601987, "rate_of_change": 0.2433635578805782, "market_dynamics": -0.973221, "expectation": {"probability": 56.1297, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.495998, "high": 30.929085, "low": 29.240795, "close": 30.722954, "volume": 26692}, "trend_line": 31.639139, "activity_lines": {"activity_5": 31.139731, "activity_10": 31.585287, "activity_20": 31.934214, "activity_30": 31.906179}, "trend_signal": 0, "fair_value": 25.391722, "relative_strength": 3.931039, "rate_of_change": 0.16979939565320368, "market_dynamics": -0.881932, "expectation": {"probability": 58.9601, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.007609, "high": 31.76341, "low": 31.007609, "close": 31.625992, "volume": 3619}, "trend_line": 31.707002, "activity_lines": {"activity_5": 31.21869, "activity_10": 31.529333, "activity_20": 31.889878, "activity_30": 31.905331}, "trend_signal": 0, "fair_value": 25.449006, "relative_strength": 4.149009, "rate_of_change": 0.2144906661334846, "market_dynamics": -0.913561, "expectation": {"probability": 59.4495, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.439495, "high": 32.273827, "low": 31.233368, "close": 32.273827, "volume": 3389}, "trend_line": 31.790621, "activity_lines": {"activity_5": 31.518022, "activity_10": 31.612282, "activity_20": 31.911957, "activity_30": 31.9419}, "trend_signal": 0, "fair_value": 25.510442, "relative_strength": 3.89869, "rate_of_change": 0.2637240821443867, "market_dynamics": -0.847318, "expectation": {"probability": 58.2771, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.31309, "high": 32.764606, "low": 32.116775, "close": 32.764606, "volume": 7569}, "trend_line": 31.880869, "activity_lines": {"activity_5": 31.973467, "activity_10": 31.792554, "activity_20": 31.982871, "activity_30": 32.004738}, "trend_signal": 0, "fair_value": 25.578673, "relative_strength": 3.966448, "rate_of_change": 0.283882469612654, "market_dynamics": -0.680959, "expectation": {"probability": 58.8914, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.725347, "high": 33.33391, "low": 32.637006, "close": 33.10815, "volume": 9737}, "trend_line": 31.966676, "activity_lines": {"activity_5": 32.49304, "activity_10": 32.026636, "activity_20": 32.083897, "activity_30": 32.083917}, "trend_signal": 1, "fair_value": 25.653165, "relative_strength": 3.564926, "rate_of_change": 0.26914887420414757, "market_dynamics": -0.51616, "expectation": {"probability": 59.2839, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.167051, "high": 33.834518, "low": 33.127787, "close": 33.834518, "volume": 5514}, "trend_line": 32.063397, "activity_lines": {"activity_5": 33.07151, "activity_10": 32.385529, "activity_20": 32.246383, "activity_30": 32.204423}, "trend_signal": 1, "fair_value": 25.728137, "relative_strength": 3.182538, "rate_of_change": 0.3025682119717492, "market_dynamics": -0.179283, "expectation": {"probability": 59.2839, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.011195, "high": 34.030823, "low": 33.569492, "close": 33.716724, "volume": 8980}, "trend_line": 32.165597, "activity_lines": {"activity_5": 33.403279, "activity_10": 32.687612, "activity_20": 32.387263, "activity_30": 32.311089}, "trend_signal": 1, "fair_value": 25.797763, "relative_strength": 3.037912, "rate_of_change": 0.3187435192846107, "market_dynamics": 0.142529, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.952298, "high": 34.29585, "low": 33.952298, "close": 34.227139, "volume": 8271}, "trend_line": 32.286109, "activity_lines": {"activity_5": 33.765803, "activity_10": 33.045692, "activity_20": 32.57, "activity_30": 32.444092}, "trend_signal": 1, "fair_value": 25.869074, "relative_strength": 3.255912, "rate_of_change": 0.3746611636028551, "market_dynamics": 0.440527, "expectation": {"probability": 57.5594, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.354744, "high": 34.668843, "low": 34.354744, "close": 34.492161, "volume": 2091}, "trend_line": 32.388534, "activity_lines": {"activity_5": 34.086448, "activity_10": 33.414403, "activity_20": 32.766047, "activity_30": 32.586418}, "trend_signal": 1, "fair_value": 25.942671, "relative_strength": 2.92338, "rate_of_change": 0.3172416967309274, "market_dynamics": 0.619924, "expectation": {"probability": 58.1828, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.482348, "high": 34.727737, "low": 34.354746, "close": 34.531425, "volume": 11631}, "trend_line": 32.487078, "activity_lines": {"activity_5": 34.30501, "activity_10": 33.745101, "activity_20": 32.954642, "activity_30": 32.724669}, "trend_signal": 1, "fair_value": 26.029994, "relative_strength": 2.630677, "rate_of_change": 0.3042558209025356, "market_dynamics": 0.802742, "expectation": {"probability": 58.8599, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.933864, "high": 35.522806, "low": 34.55106, "close": 34.609947, "volume": 28679}, "trend_line": 32.567157, "activity_lines": {"activity_5": 34.454861, "activity_10": 34.014228, "activity_20": 33.141992, "activity_30": 32.861628}, "trend_signal": 1, "fair_value": 26.121911, "relative_strength": 2.764818, "rate_of_change": 0.2464949294608918, "market_dynamics": 1.018741, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.798321, "high": 35.065164, "low": 34.719258, "close": 34.887268, "volume": 9314}, "trend_line": 32.642858, "activity_lines": {"activity_5": 34.645458, "activity_10": 34.263104, "activity_20": 33.347818, "activity_30": 33.011313}, "trend_signal": 1, "fair_value": 26.212765, "relative_strength": 2.718501, "rate_of_change": 0.23244583492502935, "market_dynamics": 1.043387, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.065165, "high": 35.608733, "low": 35.065165, "close": 35.559319, "volume": 9217}, "trend_line": 32.737717, "activity_lines": {"activity_5": 34.982035, "activity_10": 34.574876, "activity_20": 33.607649, "activity_30": 33.199472}, "trend_signal": 1, "fair_value": 26.306449, "relative_strength": 3.182802, "rate_of_change": 0.29059649127538617, "market_dynamics": 1.130512, "expectation": {"probability": 60.1751, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.638384, "high": 35.638384, "low": 35.322128, "close": 35.480255, "volume": 7817}, "trend_line": 32.846482, "activity_lines": {"activity_5": 35.203445, "activity_10": 34.812536, "activity_20": 33.846424, "activity_30": 33.37641}, "trend_signal": 1, "fair_value": 26.403767, "relative_strength": 2.932077, "rate_of_change": 0.3322314747848734, "market_dynamics": 1.125408, "expectation": {"probability": 59.9327, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.500018, "high": 35.924991, "low": 35.430837, "close": 35.81628, "volume": 11710}, "trend_line": 32.990774, "activity_lines": {"activity_5": 35.470991, "activity_10": 35.061916, "activity_20": 34.102003, "activity_30": 33.568009}, "trend_signal": 1, "fair_value": 26.499393, "relative_strength": 2.676238, "rate_of_change": 0.4392920983136035, "market_dynamics": 1.124299, "expectation": {"probability": 59.8638, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.855811, "high": 36.063358, "low": 35.855811, "close": 36.033707, "volume": 12698}, "trend_line": 33.136799, "activity_lines": {"activity_5": 35.725355, "activity_10": 35.301589, "activity_20": 34.363494, "activity_30": 33.764328}, "trend_signal": 1, "fair_value": 26.591147, "relative_strength": 2.503733, "rate_of_change": 0.44262374686935696, "market_dynamics": 1.30831, "expectation": {"probability": 60.3552, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.023822, "high": 36.142419, "low": 35.282594, "close": 35.470371, "volume": 13058}, "trend_line": 33.242529, "activity_lines": {"activity_5": 35.697023, "activity_10": 35.398852, "activity_20": 34.551592, "activity_30": 33.914881}, "trend_signal": 1, "fair_value": 26.682248, "relative_strength": 2.541906, "rate_of_change": 0.3190712536838398, "market_dynamics": 1.348187, "expectation": {"probability": 59.978, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.974411, "high": 36.666218, "low": 35.974411, "close": 36.517975, "volume": 15896}, "trend_line": 33.402403, "activity_lines": {"activity_5": 35.97902, "activity_10": 35.654705, "activity_20": 34.821471, "activity_30": 34.1262}, "trend_signal": 1, "fair_value": 26.779059, "relative_strength": 2.625823, "rate_of_change": 0.48093212162047627, "market_dynamics": 1.522421, "expectation": {"probability": 60.0464, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.636575, "high": 37.012132, "low": 36.616809, "close": 36.982479, "volume": 14056}, "trend_line": 33.56375, "activity_lines": {"activity_5": 36.35194, "activity_10": 35.953361, "activity_20": 35.114844, "activity_30": 34.357173}, "trend_signal": 1, "fair_value": 26.874173, "relative_strength": 3.238999, "rate_of_change": 0.483040097444484, "market_dynamics": 1.614591, "expectation": {"probability": 60.3899, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.002246, "high": 37.516163, "low": 36.873771, "close": 37.516163, "volume": 21943}, "trend_line": 33.724312, "activity_lines": {"activity_5": 36.802607, "activity_10": 36.303772, "activity_20": 35.43536, "activity_30": 34.612167}, "trend_signal": 1, "fair_value": 26.973713, "relative_strength": 3.008029, "rate_of_change": 0.47837920375404647, "market_dynamics": 1.739543, "expectation": {"probability": 60.9351, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.516166, "high": 37.792896, "low": 37.249322, "close": 37.792896, "volume": 14515}, "trend_line": 33.885953, "activity_lines": {"activity_5": 37.232193, "activity_10": 36.65023, "activity_20": 35.748154, "activity_30": 34.874656}, "trend_signal": 1, "fair_value": 27.075028, "relative_strength": 2.786122, "rate_of_change": 0.4793011047934886, "market_dynamics": 1.912568, "expectation": {"probability": 61.4602, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.674294, "high": 38.642837, "low": 37.595231, "close": 38.563774, "volume": 18942}, "trend_line": 34.078503, "activity_lines": {"activity_5": 37.801458, "activity_10": 37.078976, "activity_20": 36.100698, "activity_30": 35.176451}, "trend_signal": 1, "fair_value": 27.184302, "relative_strength": 2.980332, "rate_of_change": 0.5682295551787996, "market_dynamics": 1.961147, "expectation": {"probability": 61.9807, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.544009, "high": 39.038161, "low": 38.356232, "close": 38.870148, "volume": 19790}, "trend_line": 34.283547, "activity_lines": {"activity_5": 38.266622, "activity_10": 37.49658, "activity_20": 36.449384, "activity_30": 35.485589}, "trend_signal": 1, "fair_value": 27.293351, "relative_strength": 2.830618, "rate_of_change": 0.6016813590667434, "market_dynamics": 1.996106, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.919567, "high": 40.629337, "low": 38.721901, "close": 39.502666, "volume": 31675}, "trend_line": 34.524012, "activity_lines": {"activity_5": 38.785813, "activity_10": 37.968992, "activity_20": 36.826898, "activity_30": 35.822307}, "trend_signal": 1, "fair_value": 27.416152, "relative_strength": 2.669295, "rate_of_change": 0.7014005872846248, "market_dynamics": 1.983883, "expectation": {"probability": 62.7357, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.489874, "high": 39.74273, "low": 38.959377, "close": 39.227104, "volume": 22840}, "trend_line": 34.74128, "activity_lines": {"activity_5": 39.045138, "activity_10": 38.318166, "activity_20": 37.146082, "activity_30": 36.125732}, "trend_signal": 1, "fair_value": 27.536651, "relative_strength": 1.862835, "rate_of_change": 0.6293243091214434, "market_dynamics": 1.998002, "expectation": {"probability": 62.1967, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.554326, "high": 40.278183, "low": 39.445249, "close": 40.25835, "volume": 19863}, "trend_line": 35.020294, "activity_lines": {"activity_5": 39.534149, "activity_10": 38.792824, "activity_20": 37.534343, "activity_30": 36.481672}, "trend_signal": 1, "fair_value": 27.660191, "relative_strength": 1.986464, "rate_of_change": 0.8031195166096257, "market_dynamics": 1.951717, "expectation": {"probability": 62.6278, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.654988, "high": 40.654988, "low": 39.286598, "close": 39.286598, "volume": 37167}, "trend_line": 35.273434, "activity_lines": {"activity_5": 39.534879, "activity_10": 39.013989, "activity_20": 37.799466, "activity_30": 36.756918}, "trend_signal": 1, "fair_value": 27.780834, "relative_strength": 1.491537, "rate_of_change": 0.7228380207202199, "market_dynamics": 1.896502, "expectation": {"probability": 61.9399, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.425416, "high": 40.55583, "low": 39.425416, "close": 39.712978, "volume": 19389}, "trend_line": 35.525145, "activity_lines": {"activity_5": 39.629547, "activity_10": 39.243291, "activity_20": 38.078673, "activity_30": 37.04334}, "trend_signal": 1, "fair_value": 27.902723, "relative_strength": 1.605531, "rate_of_change": 0.7135993620581433, "market_dynamics": 1.734708, "expectation": {"probability": 62.2595, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.891465, "high": 40.159194, "low": 39.385759, "close": 39.88155, "volume": 17446}, "trend_line": 35.78757, "activity_lines": {"activity_5": 39.724217, "activity_10": 39.445152, "activity_20": 38.347812, "activity_30": 37.324398}, "trend_signal": 1, "fair_value": 28.020575, "relative_strength": 1.12316, "rate_of_change": 0.7387021221166031, "market_dynamics": 1.549799, "expectation": {"probability": 62.3709, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.149278, "high": 40.466585, "low": 39.762559, "close": 39.950958, "volume": 32269}, "trend_line": 36.107276, "activity_lines": {"activity_5": 39.816765, "activity_10": 39.606922, "activity_20": 38.597897, "activity_30": 37.593004}, "trend_signal": 1, "fair_value": 28.138575, "relative_strength": 1.521084, "rate_of_change": 0.89334369447268, "market_dynamics": 1.470041, "expectation": {"probability": 62.5276, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.060037, "high": 40.060037, "low": 38.959376, "close": 39.425419, "volume": 22198}, "trend_line": 36.397358, "activity_lines": {"activity_5": 39.685875, "activity_10": 39.628871, "activity_20": 38.772124, "activity_30": 37.807078}, "trend_signal": 1, "fair_value": 28.251123, "relative_strength": 1.279392, "rate_of_change": 0.8033893224180029, "market_dynamics": 1.096886, "expectation": {"probability": 62.3367, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.703068, "high": 40.377342, "low": 39.23702, "close": 39.623737, "volume": 29083}, "trend_line": 36.66395, "activity_lines": {"activity_5": 39.676621, "activity_10": 39.657195, "activity_20": 38.942307, "activity_30": 38.015231}, "trend_signal": 1, "fair_value": 28.364705, "relative_strength": 0.341899, "rate_of_change": 0.732448767297898, "market_dynamics": 0.76874, "expectation": {"probability": 62.0656, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.554325, "high": 39.98071, "low": 38.959379, "close": 39.365925, "volume": 38104}, "trend_line": 36.900353, "activity_lines": {"activity_5": 39.558953, "activity_10": 39.619372, "activity_20": 39.065382, "activity_30": 38.189552}, "trend_signal": 1, "fair_value": 28.4736, "relative_strength": 0.178748, "rate_of_change": 0.6447832271209262, "market_dynamics": 0.446492, "expectation": {"probability": 61.8367, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.385761, "high": 40.873134, "low": 39.385761, "close": 40.853302, "volume": 19592}, "trend_line": 37.169976, "activity_lines": {"activity_5": 39.960214, "activity_10": 39.842967, "activity_20": 39.311985, "activity_30": 38.444581}, "trend_signal": 1, "fair_value": 28.590065, "relative_strength": -0.129048, "rate_of_change": 0.7306786468953175, "market_dynamics": 0.03701, "expectation": {"probability": 61.6566, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.714481, "high": 40.982215, "low": 40.387255, "close": 40.704567, "volume": 28073}, "trend_line": 37.42319, "activity_lines": {"activity_5": 40.247114, "activity_10": 40.014962, "activity_20": 39.518838, "activity_30": 38.672619}, "trend_signal": 1, "fair_value": 28.707303, "relative_strength": -0.304989, "rate_of_change": 0.6812326163460526, "market_dynamics": -0.043018, "expectation": {"probability": 61.5632, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.952463, "high": 41.458172, "low": 40.664902, "close": 41.121033, "volume": 39664}, "trend_line": 37.666074, "activity_lines": {"activity_5": 40.622595, "activity_10": 40.235816, "activity_20": 39.742076, "activity_30": 38.91119}, "trend_signal": 1, "fair_value": 28.832268, "relative_strength": -0.018613, "rate_of_change": 0.6490200327657896, "market_dynamics": -0.002563, "expectation": {"probability": 61.2103, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.309432, "high": 41.656484, "low": 40.803725, "close": 41.52758, "volume": 29322}, "trend_line": 37.926436, "activity_lines": {"activity_5": 41.020551, "activity_10": 40.514902, "activity_20": 39.979807, "activity_30": 39.160319}, "trend_signal": 1, "fair_value": 28.959838, "relative_strength": 0.202716, "rate_of_change": 0.6912374249570068, "market_dynamics": 0.031894, "expectation": {"probability": 62.4879, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.944047, "high": 41.983711, "low": 41.706069, "close": 41.81514, "volume": 18078}, "trend_line": 38.179369, "activity_lines": {"activity_5": 41.387437, "activity_10": 40.805527, "activity_20": 40.216081, "activity_30": 39.411203}, "trend_signal": 1, "fair_value": 29.088415, "relative_strength": 0.08267, "rate_of_change": 0.6669042142530839, "market_dynamics": 0.049093, "expectation": {"probability": 62.3967, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.606908, "high": 41.805863, "low": 41.487418, "close": 41.686447, "volume": 16880}, "trend_line": 38.419179, "activity_lines": {"activity_5": 41.548145, "activity_10": 41.034531, "activity_20": 40.414875, "activity_30": 39.637466}, "trend_signal": 1, "fair_value": 29.213235, "relative_strength": 0.110431, "rate_of_change": 0.6281141000523045, "market_dynamics": 0.044049, "expectation": {"probability": 62.5096, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.283533, "high": 42.960227, "low": 42.07455, "close": 42.890568, "volume": 147631}, "trend_line": 38.697817, "activity_lines": {"activity_5": 42.054683, "activity_10": 41.449651, "activity_20": 40.705946, "activity_30": 39.925943}, "trend_signal": 1, "fair_value": 29.344756, "relative_strength": 0.647204, "rate_of_change": 0.7252575595121405, "market_dynamics": 0.281946, "expectation": {"probability": 61.6432, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.950277, "high": 43.617021, "low": 42.950277, "close": 43.527458, "volume": 82243}, "trend_line": 38.995067, "activity_lines": {"activity_5": 42.627784, "activity_10": 41.927121, "activity_20": 41.032081, "activity_30": 40.237533}, "trend_signal": 1, "fair_value": 29.477308, "relative_strength": 0.767347, "rate_of_change": 0.7681311842474169, "market_dynamics": 0.72428, "expectation": {"probability": 61.5965, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.46775, "high": 43.756344, "low": 43.069691, "close": 43.607071, "volume": 72653}, "trend_line": 39.285727, "activity_lines": {"activity_5": 43.066995, "activity_10": 42.344484, "activity_20": 41.338492, "activity_30": 40.535081}, "trend_signal": 1, "fair_value": 29.608576, "relative_strength": 0.586727, "rate_of_change": 0.7453763318319279, "market_dynamics": 1.185427, "expectation": {"probability": 61.7182, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.975271, "high": 44.034981, "low": 41.935233, "close": 42.024796, "volume": 126149}, "trend_line": 39.501243, "activity_lines": {"activity_5": 42.840148, "activity_10": 42.401736, "activity_20": 41.470193, "activity_30": 40.711796}, "trend_signal": 1, "fair_value": 29.730419, "relative_strength": 0.607351, "rate_of_change": 0.5485860042758046, "market_dynamics": 1.356349, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.184019, "high": 42.920425, "low": 41.97504, "close": 42.731342, "volume": 108675}, "trend_line": 39.742946, "activity_lines": {"activity_5": 42.834839, "activity_10": 42.539108, "activity_20": 41.654163, "activity_30": 40.920189}, "trend_signal": 1, "fair_value": 29.856791, "relative_strength": 0.533568, "rate_of_change": 0.6118870740346097, "market_dynamics": 1.220769, "expectation": {"probability": 62.321, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.69154, "high": 43.885706, "low": 42.532318, "close": 43.308529, "volume": 123812}, "trend_line": 39.992688, "activity_lines": {"activity_5": 42.952267, "activity_10": 42.747277, "activity_20": 41.877728, "activity_30": 41.150227}, "trend_signal": 1, "fair_value": 29.986505, "relative_strength": -0.002737, "rate_of_change": 0.6283932751235846, "market_dynamics": 1.04315, "expectation": {"probability": 62.5075, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.90052, "high": 44.054883, "low": 42.830861, "close": 44.04493, "volume": 98358}, "trend_line": 40.259728, "activity_lines": {"activity_5": 43.287297, "activity_10": 43.041992, "activity_20": 42.151991, "activity_30": 41.411662}, "trend_signal": 1, "fair_value": 30.123332, "relative_strength": -0.566131, "rate_of_change": 0.6677220595924973, "market_dynamics": 0.908533, "expectation": {"probability": 63.1909, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.23401, "high": 45.079878, "low": 43.766292, "close": 44.831093, "volume": 101350}, "trend_line": 40.571753, "activity_lines": {"activity_5": 43.849883, "activity_10": 43.426484, "activity_20": 42.483095, "activity_30": 41.706588}, "trend_signal": 1, "fair_value": 30.263702, "relative_strength": -0.356746, "rate_of_change": 0.7750300747188317, "market_dynamics": 1.173243, "expectation": {"probability": 63.395, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.781337, "high": 45.169441, "low": 43.02989, "close": 43.089596, "volume": 118929}, "trend_line": 40.790807, "activity_lines": {"activity_5": 43.750369, "activity_10": 43.434277, "activity_20": 42.62194, "activity_30": 41.86903}, "trend_signal": 1, "fair_value": 30.39626, "relative_strength": -0.611804, "rate_of_change": 0.5399175135469247, "market_dynamics": 1.025039, "expectation": {"probability": 64.2995, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.482558, "high": 43.686682, "low": 42.0646, "close": 42.253677, "volume": 151172}, "trend_line": 40.966513, "activity_lines": {"activity_5": 43.301229, "activity_10": 43.266912, "activity_20": 42.665095, "activity_30": 41.963409}, "trend_signal": 1, "fair_value": 30.524596, "relative_strength": -0.928424, "rate_of_change": 0.43074901656149667, "market_dynamics": 0.609992, "expectation": {"probability": 64.2995, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.223825, "high": 43.348334, "low": 40.64155, "close": 40.810722, "volume": 111334}, "trend_line": 41.076332, "activity_lines": {"activity_5": 42.402948, "activity_10": 42.826878, "activity_20": 42.55953, "activity_30": 41.953358}, "trend_signal": 1, "fair_value": 30.644798, "relative_strength": -0.592263, "rate_of_change": 0.2680701674560431, "market_dynamics": 0.074081, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.119216, "high": 42.450001, "low": 41.119216, "close": 41.48, "volume": 73401}, "trend_line": 41.199235, "activity_lines": {"activity_5": 41.89428, "activity_10": 42.546347, "activity_20": 42.513611, "activity_30": 41.979401}, "trend_signal": 1, "fair_value": 30.768021, "relative_strength": -1.003011, "rate_of_change": 0.29920636535901224, "market_dynamics": -0.624788, "expectation": {"probability": 62.3943, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.950001, "high": 43.23, "low": 41.34, "close": 43.139999, "volume": 61399}, "trend_line": 41.351776, "activity_lines": {"activity_5": 42.109941, "activity_10": 42.604861, "activity_20": 42.616004, "activity_30": 42.104611}, "trend_signal": 1, "fair_value": 30.896689, "relative_strength": -0.600966, "rate_of_change": 0.37025202045620353, "market_dynamics": -0.876329, "expectation": {"probability": 62.2592, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.950001, "high": 44.080002, "low": 42.82, "close": 43.98, "volume": 83884}, "trend_line": 41.522105, "activity_lines": {"activity_5": 42.718341, "activity_10": 42.824594, "activity_20": 42.781652, "activity_30": 42.274174}, "trend_signal": 1, "fair_value": 31.028021, "relative_strength": -0.436594, "rate_of_change": 0.41190250208359225, "market_dynamics": -0.881948, "expectation": {"probability": 62.4837, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.0, "high": 45.119999, "low": 44.0, "close": 45.029999, "volume": 62822}, "trend_line": 41.706349, "activity_lines": {"activity_5": 43.617381, "activity_10": 43.199686, "activity_20": 43.025329, "activity_30": 42.50049}, "trend_signal": 1, "fair_value": 31.166145, "relative_strength": 0.004144, "rate_of_change": 0.44372509534379245, "market_dynamics": -0.725137, "expectation": {"probability": 63.412, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.98, "high": 45.200001, "low": 44.209999, "close": 44.560001, "volume": 74892}, "trend_line": 41.884112, "activity_lines": {"activity_5": 44.174667, "activity_10": 43.447531, "activity_20": 43.204355, "activity_30": 42.684596}, "trend_signal": 1, "fair_value": 31.300349, "relative_strength": 0.238978, "rate_of_change": 0.4262252732791325, "market_dynamics": -0.525303, "expectation": {"probability": 63.4496, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.349998, "high": 44.599998, "low": 43.610001, "close": 44.43, "volume": 81948}, "trend_line": 42.023167, "activity_lines": {"activity_5": 44.438667, "activity_10": 43.648985, "activity_20": 43.352641, "activity_30": 42.848847}, "trend_signal": 1, "fair_value": 31.436017, "relative_strength": -0.018382, "rate_of_change": 0.3319993987218806, "market_dynamics": -0.379721, "expectation": {"probability": 63.4401, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.310001, "high": 44.959999, "low": 44.0, "close": 44.73, "volume": 126858}, "trend_line": 42.204614, "activity_lines": {"activity_5": 44.606, "activity_10": 43.897984, "activity_20": 43.513741, "activity_30": 43.023482}, "trend_signal": 1, "fair_value": 31.573668, "relative_strength": 0.095354, "rate_of_change": 0.4317784997023156, "market_dynamics": -0.159519, "expectation": {"probability": 63.2928, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.52, "high": 45.009998, "low": 43.91, "close": 43.990002, "volume": 81807}, "trend_line": 42.347181, "activity_lines": {"activity_5": 44.420667, "activity_10": 44.014275, "activity_20": 43.589116, "activity_30": 43.138668}, "trend_signal": 1, "fair_value": 31.704944, "relative_strength": -0.845798, "rate_of_change": 0.33779955907190545, "market_dynamics": -0.172313, "expectation": {"probability": 63.3472, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.349998, "high": 44.990002, "low": 43.869999, "close": 44.869999, "volume": 76093}, "trend_line": 42.513463, "activity_lines": {"activity_5": 44.528, "activity_10": 44.274195, "activity_20": 43.737943, "activity_30": 43.30143}, "trend_signal": 1, "fair_value": 31.845244, "relative_strength": -0.732461, "rate_of_change": 0.3926636816745901, "market_dynamics": -0.109413, "expectation": {"probability": 63.2777, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.16, "high": 45.450001, "low": 44.740002, "close": 45.439999, "volume": 72099}, "trend_line": 42.696431, "activity_lines": {"activity_5": 44.836, "activity_10": 44.590182, "activity_20": 43.925897, "activity_30": 43.490239}, "trend_signal": 1, "fair_value": 31.987507, "relative_strength": -0.33114, "rate_of_change": 0.4303766079935557, "market_dynamics": -0.012811, "expectation": {"probability": 63.3365, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c35c96f2-f6e4-4c8d-a0e4-bbebbe755240/", "share_image": "https://sharemaestro.com/terminal/c35c96f2-f6e4-4c8d-a0e4-bbebbe755240/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}