{"ticker": {"uuid": "c35d72c9-875b-40dd-b08c-4dcddfeec729", "symbol": "1972", "name": "Sanko Metal Industrial Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1972 fell 9.02%, moving from 1,340.90 to 1,220.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.25 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is undecided at 51.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,220.00"}, {"label": "12-Week Change", "value": "-9.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.25"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1227.0, "high": 1236.0, "low": 1212.0, "close": 1220.0, "volume": 330600}, "trend_line": 1364.801204, "activity_lines": {"activity_5": 1238.533333, "activity_10": 1259.127273, "activity_20": 1305.048668, "activity_30": 1336.906252}, "trend_signal": 0, "fair_value": 1008.861411, "relative_strength": -34.247396, "rate_of_change": -0.2541676942745146, "market_dynamics": -1.268374, "expectation": {"probability": 51.4009, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 717.441903, "high": 760.351095, "low": 717.441903, "close": 740.612854, "volume": 924500}, "trend_line": 608.416426, "activity_lines": {"activity_5": 713.608679, "activity_10": 701.963377, "activity_20": 682.585159, "activity_30": 653.283459}, "trend_signal": 1, "fair_value": 436.399225, "relative_strength": 19.456256, "rate_of_change": 1.4553065646709693, "market_dynamics": -0.056339, "expectation": {"probability": 56.9391, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 743.187412, "high": 755.202019, "low": 732.88916, "close": 744.903809, "volume": 384000}, "trend_line": 617.292223, "activity_lines": {"activity_5": 727.282418, "activity_10": 711.32539, "activity_20": 690.415239, "activity_30": 662.089097}, "trend_signal": 1, "fair_value": 439.157917, "relative_strength": 14.334919, "rate_of_change": 1.4588358598983708, "market_dynamics": 0.10478, "expectation": {"probability": 57.292, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 745.761969, "high": 752.627441, "low": 717.441874, "close": 728.598267, "volume": 413500}, "trend_line": 624.747528, "activity_lines": {"activity_5": 730.943994, "activity_10": 716.115613, "activity_20": 695.837635, "activity_30": 669.270132}, "trend_signal": 1, "fair_value": 441.860071, "relative_strength": 14.324424, "rate_of_change": 1.2077432247190247, "market_dynamics": 0.339944, "expectation": {"probability": 59.7266, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 725.165557, "high": 770.649307, "low": 713.15098, "close": 757.776489, "volume": 407500}, "trend_line": 633.720144, "activity_lines": {"activity_5": 741.985942, "activity_10": 725.508817, "activity_20": 703.370719, "activity_30": 677.852646}, "trend_signal": 1, "fair_value": 444.696482, "relative_strength": 16.700424, "rate_of_change": 1.436198719941156, "market_dynamics": 0.648062, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 757.776519, "high": 790.387503, "low": 750.052863, "close": 767.216553, "volume": 452000}, "trend_line": 643.110923, "activity_lines": {"activity_5": 752.226933, "activity_10": 735.432543, "activity_20": 711.209714, "activity_30": 686.465317}, "trend_signal": 1, "fair_value": 447.665384, "relative_strength": 20.209217, "rate_of_change": 1.4818495338850948, "market_dynamics": 0.712462, "expectation": {"probability": 57.4377, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 762.067416, "high": 784.3802, "low": 734.605601, "close": 734.605652, "volume": 353500}, "trend_line": 651.311178, "activity_lines": {"activity_5": 747.821619, "activity_10": 737.944697, "activity_20": 715.246453, "activity_30": 692.368203}, "trend_signal": 1, "fair_value": 450.350384, "relative_strength": 14.357832, "rate_of_change": 1.2750918553439163, "market_dynamics": 0.608541, "expectation": {"probability": 59.9796, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 742.329256, "high": 767.216513, "low": 734.605599, "close": 755.202026, "volume": 260500}, "trend_line": 660.034567, "activity_lines": {"activity_5": 750.682243, "activity_10": 743.39027, "activity_20": 720.859214, "activity_30": 699.070838}, "trend_signal": 1, "fair_value": 453.168372, "relative_strength": 16.971422, "rate_of_change": 1.3393580971214343, "market_dynamics": 0.424906, "expectation": {"probability": 57.2897, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 756.060158, "high": 781.805748, "low": 748.336537, "close": 771.507507, "volume": 490000}, "trend_line": 669.056358, "activity_lines": {"activity_5": 758.291479, "activity_10": 750.364968, "activity_20": 727.634641, "activity_30": 706.262641}, "trend_signal": 1, "fair_value": 456.114875, "relative_strength": 16.966865, "rate_of_change": 1.3668664417086518, "market_dynamics": 0.297473, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 775.798408, "high": 795.536642, "low": 698.561899, "close": 710.576477, "volume": 1286500}, "trend_line": 676.128819, "activity_lines": {"activity_5": 742.729757, "activity_10": 744.841392, "activity_20": 728.115884, "activity_30": 708.941358}, "trend_signal": 1, "fair_value": 458.713981, "relative_strength": 8.920877, "rate_of_change": 1.057080007600791, "market_dynamics": -0.123106, "expectation": {"probability": 60.5488, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 706.285485, "high": 706.285485, "low": 670.241734, "close": 674.532654, "volume": 661000}, "trend_line": 682.135996, "activity_lines": {"activity_5": 718.300094, "activity_10": 732.545945, "activity_20": 724.760985, "activity_30": 708.83838}, "trend_signal": 1, "fair_value": 461.065722, "relative_strength": 1.974866, "rate_of_change": 0.8884663441627321, "market_dynamics": -0.41922, "expectation": {"probability": 58.8047, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 677.965453, "high": 683.972717, "low": 667.667217, "close": 683.972717, "volume": 381500}, "trend_line": 686.088387, "activity_lines": {"activity_5": 703.196045, "activity_10": 722.622216, "activity_20": 722.100615, "activity_30": 708.956878}, "trend_signal": 1, "fair_value": 463.445347, "relative_strength": 6.102902, "rate_of_change": 0.5794139325847912, "market_dynamics": -0.773429, "expectation": {"probability": 54.5619, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 686.547309, "high": 708.001852, "low": 683.114572, "close": 697.703674, "volume": 235500}, "trend_line": 690.498476, "activity_lines": {"activity_5": 696.044511, "activity_10": 716.224845, "activity_20": 720.629443, "activity_30": 709.706251}, "trend_signal": 1, "fair_value": 465.922587, "relative_strength": 6.968611, "rate_of_change": 0.642787297316544, "market_dynamics": -1.22034, "expectation": {"probability": 57.5157, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 699.420047, "high": 731.172819, "low": 695.129126, "close": 728.598267, "volume": 324000}, "trend_line": 695.175802, "activity_lines": {"activity_5": 703.024398, "activity_10": 716.302856, "activity_20": 721.904457, "activity_30": 712.164303}, "trend_signal": 1, "fair_value": 468.6305, "relative_strength": 7.328895, "rate_of_change": 0.6773839715179898, "market_dynamics": -1.275369, "expectation": {"probability": 57.882, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 731.172885, "high": 745.762016, "low": 717.441896, "close": 719.158264, "volume": 396000}, "trend_line": 698.040527, "activity_lines": {"activity_5": 709.718233, "activity_10": 714.664504, "activity_20": 722.096527, "activity_30": 713.711558}, "trend_signal": 1, "fair_value": 471.254867, "relative_strength": 5.622383, "rate_of_change": 0.4120864091871859, "market_dynamics": -1.221202, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 721.732844, "high": 726.881919, "low": 709.718266, "close": 717.441895, "volume": 394000}, "trend_line": 701.256567, "activity_lines": {"activity_5": 715.267826, "activity_10": 713.416234, "activity_20": 721.998448, "activity_30": 714.963259}, "trend_signal": 1, "fair_value": 473.80681, "relative_strength": 1.940342, "rate_of_change": 0.46072396595964704, "market_dynamics": -1.144325, "expectation": {"probability": 59.8735, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 719.158284, "high": 749.194623, "low": 715.725547, "close": 730.314575, "volume": 549000}, "trend_line": 703.812292, "activity_lines": {"activity_5": 722.247697, "activity_10": 715.413445, "activity_20": 722.975135, "activity_30": 716.837969}, "trend_signal": 1, "fair_value": 476.148562, "relative_strength": 6.767977, "rate_of_change": 0.36444934996237094, "market_dynamics": -0.982764, "expectation": {"probability": 56.8971, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 732.03106, "high": 738.038349, "low": 694.270935, "close": 694.270935, "volume": 522000}, "trend_line": 704.512919, "activity_lines": {"activity_5": 714.123564, "activity_10": 710.935287, "activity_20": 720.327025, "activity_30": 716.222398}, "trend_signal": 1, "fair_value": 478.052929, "relative_strength": 2.748933, "rate_of_change": 0.0995474230791147, "market_dynamics": -1.006869, "expectation": {"probability": 58.8409, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 701.994601, "high": 720.874651, "low": 664.234442, "close": 696.845459, "volume": 635000}, "trend_line": 705.462777, "activity_lines": {"activity_5": 707.086454, "activity_10": 708.033062, "activity_20": 717.83829, "activity_30": 715.727723}, "trend_signal": 1, "fair_value": 480.025624, "relative_strength": 5.388152, "rate_of_change": 0.13482478097750103, "market_dynamics": -1.005947, "expectation": {"probability": 54.9703, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 701.994577, "high": 716.583706, "low": 700.278267, "close": 702.852783, "volume": 308500}, "trend_line": 708.029104, "activity_lines": {"activity_5": 704.16864, "activity_10": 707.58057, "activity_20": 715.905334, "activity_30": 715.559337}, "trend_signal": 0, "fair_value": 482.009955, "relative_strength": 1.402029, "rate_of_change": 0.3637792217632485, "market_dynamics": -1.05451, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 702.852812, "high": 714.867398, "low": 692.554602, "close": 710.576477, "volume": 485500}, "trend_line": 710.66224, "activity_lines": {"activity_5": 704.912423, "activity_10": 708.672816, "activity_20": 714.687535, "activity_30": 715.723683}, "trend_signal": 0, "fair_value": 483.998691, "relative_strength": 5.329282, "rate_of_change": 0.37189657672603754, "market_dynamics": -1.08954, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 709.718285, "high": 762.92562, "low": 674.532701, "close": 753.485596, "volume": 1114500}, "trend_line": 713.808915, "activity_lines": {"activity_5": 720.416939, "activity_10": 716.911378, "activity_20": 717.556319, "activity_30": 718.48648}, "trend_signal": 1, "fair_value": 486.423715, "relative_strength": 11.923391, "rate_of_change": 0.4427806661009538, "market_dynamics": -0.745125, "expectation": {"probability": 57.6356, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 765.500198, "high": 800.685745, "low": 764.641989, "close": 792.962097, "volume": 1558000}, "trend_line": 718.357292, "activity_lines": {"activity_5": 747.535555, "activity_10": 731.063615, "activity_20": 724.12347, "activity_30": 723.593137}, "trend_signal": 1, "fair_value": 488.950161, "relative_strength": 13.475496, "rate_of_change": 0.6371981218531115, "market_dynamics": -0.221106, "expectation": {"probability": 57.7606, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 798.111206, "high": 829.864009, "low": 781.805689, "close": 824.714905, "volume": 787500}, "trend_line": 722.848456, "activity_lines": {"activity_5": 778.659029, "activity_10": 749.257119, "activity_20": 733.48585, "activity_30": 730.454919}, "trend_signal": 1, "fair_value": 491.68207, "relative_strength": 14.932055, "rate_of_change": 0.6251991940523137, "market_dynamics": 0.431438, "expectation": {"probability": 57.9302, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 829.864006, "high": 836.729479, "low": 786.096604, "close": 835.013123, "volume": 582500}, "trend_line": 727.597074, "activity_lines": {"activity_5": 804.690613, "activity_10": 767.575451, "activity_20": 743.371314, "activity_30": 737.691349}, "trend_signal": 1, "fair_value": 494.469436, "relative_strength": 12.089136, "rate_of_change": 0.6569313333360658, "market_dynamics": 0.9619, "expectation": {"probability": 57.9173, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 831.580358, "high": 831.580358, "low": 799.827607, "close": 805.834839, "volume": 234500}, "trend_line": 731.601933, "activity_lines": {"activity_5": 812.185413, "activity_10": 778.482188, "activity_20": 750.110101, "activity_30": 742.738947}, "trend_signal": 1, "fair_value": 497.059206, "relative_strength": 7.473106, "rate_of_change": 0.5504226368013143, "market_dynamics": 1.053369, "expectation": {"probability": 59.3851, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 810.983912, "high": 817.849455, "low": 800.685826, "close": 815.274902, "volume": 194000}, "trend_line": 735.77843, "activity_lines": {"activity_5": 816.476343, "activity_10": 789.498156, "activity_20": 757.564044, "activity_30": 748.137203}, "trend_signal": 1, "fair_value": 499.51371, "relative_strength": 8.725806, "rate_of_change": 0.5708701428485601, "market_dynamics": 0.940809, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 807.551199, "high": 807.551199, "low": 765.50016, "close": 773.223816, "volume": 313500}, "trend_line": 739.010921, "activity_lines": {"activity_5": 802.630957, "activity_10": 791.323738, "activity_20": 760.628983, "activity_30": 750.553034}, "trend_signal": 1, "fair_value": 501.835893, "relative_strength": 6.109916, "rate_of_change": 0.4393294051852126, "market_dynamics": 0.642612, "expectation": {"probability": 59.6123, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 783.522076, "high": 799.827532, "low": 770.649302, "close": 782.663879, "volume": 199000}, "trend_line": 741.98596, "activity_lines": {"activity_5": 793.248144, "activity_10": 793.430189, "activity_20": 764.507157, "activity_30": 753.369354}, "trend_signal": 1, "fair_value": 504.242581, "relative_strength": 4.71193, "rate_of_change": 0.402570370133938, "market_dynamics": 0.362556, "expectation": {"probability": 57.8931, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 780.089327, "high": 788.671168, "low": 756.060192, "close": 769.791138, "volume": 160500}, "trend_line": 744.36027, "activity_lines": {"activity_5": 782.37782, "activity_10": 791.635807, "activity_20": 767.106231, "activity_30": 755.163236}, "trend_signal": 1, "fair_value": 506.433354, "relative_strength": 1.992884, "rate_of_change": 0.3199939254915331, "market_dynamics": 0.181629, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 769.791111, "high": 779.231107, "low": 766.358347, "close": 776.656555, "volume": 206000}, "trend_line": 746.562939, "activity_lines": {"activity_5": 778.1441, "activity_10": 789.872621, "activity_20": 770.077179, "activity_30": 757.246868}, "trend_signal": 1, "fair_value": 508.6547, "relative_strength": 1.650113, "rate_of_change": 0.2959143695296922, "market_dynamics": 0.013139, "expectation": {"probability": 56.9466, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 776.656622, "high": 811.84213, "low": 773.223885, "close": 809.267578, "volume": 111000}, "trend_line": 748.85143, "activity_lines": {"activity_5": 786.72594, "activity_10": 792.837256, "activity_20": 775.667634, "activity_30": 761.292328}, "trend_signal": 1, "fair_value": 511.071655, "relative_strength": 5.743155, "rate_of_change": 0.30653691476640815, "market_dynamics": 0.039279, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 811.842096, "high": 816.991268, "low": 798.111151, "close": 804.976624, "volume": 364500}, "trend_line": 750.853857, "activity_lines": {"activity_5": 794.27795, "activity_10": 794.0075, "activity_20": 780.252785, "activity_30": 764.913308}, "trend_signal": 1, "fair_value": 513.491814, "relative_strength": -1.626183, "rate_of_change": 0.26739976980479263, "market_dynamics": 0.084127, "expectation": {"probability": 58.3364, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 804.976656, "high": 822.140344, "low": 801.543887, "close": 814.416687, "volume": 282500}, "trend_line": 753.714471, "activity_lines": {"activity_5": 802.859794, "activity_10": 796.675673, "activity_20": 785.226166, "activity_30": 769.014136}, "trend_signal": 1, "fair_value": 515.973446, "relative_strength": -1.652479, "rate_of_change": 0.38098146174936076, "market_dynamics": 0.166267, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 821.282198, "high": 885.645999, "low": 801.543957, "close": 815.274902, "volume": 1844500}, "trend_line": 755.631085, "activity_lines": {"activity_5": 809.610856, "activity_10": 799.687125, "activity_20": 789.872623, "activity_30": 772.985777}, "trend_signal": 1, "fair_value": 518.55559, "relative_strength": -1.142493, "rate_of_change": 0.25428913384893487, "market_dynamics": 0.349334, "expectation": {"probability": 56.8335, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 829.864003, "high": 875.347711, "low": 827.289451, "close": 858.184082, "volume": 1304000}, "trend_line": 758.663336, "activity_lines": {"activity_5": 827.632727, "activity_10": 810.859123, "activity_20": 798.14797, "activity_30": 779.602099}, "trend_signal": 1, "fair_value": 521.221813, "relative_strength": 2.688206, "rate_of_change": 0.40128722338096695, "market_dynamics": 0.513656, "expectation": {"probability": 58.3562, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 863.333187, "high": 866.765923, "low": 835.871312, "close": 842.736755, "volume": 339500}, "trend_line": 762.267706, "activity_lines": {"activity_5": 835.07032, "activity_10": 818.270712, "activity_20": 804.281942, "activity_30": 785.026191}, "trend_signal": 1, "fair_value": 523.748707, "relative_strength": -1.177353, "rate_of_change": 0.47509479224392326, "market_dynamics": 0.474078, "expectation": {"probability": 59.5815, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 841.878518, "high": 853.893095, "low": 835.013046, "close": 848.744019, "volume": 242000}, "trend_line": 765.385773, "activity_lines": {"activity_5": 842.279057, "activity_10": 826.275224, "activity_20": 810.452691, "activity_30": 790.605308}, "trend_signal": 1, "fair_value": 526.316988, "relative_strength": -4.543082, "rate_of_change": 0.4090514363204567, "market_dynamics": 0.452848, "expectation": {"probability": 56.9862, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 852.176817, "high": 866.765921, "low": 844.453098, "close": 852.176819, "volume": 393000}, "trend_line": 768.07475, "activity_lines": {"activity_5": 847.714233, "activity_10": 833.530787, "activity_20": 816.214787, "activity_30": 796.20473}, "trend_signal": 1, "fair_value": 528.881362, "relative_strength": -5.497433, "rate_of_change": 0.3513230967777634, "market_dynamics": 0.401081, "expectation": {"probability": 56.91, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 854.751367, "high": 870.198665, "low": 844.45319, "close": 861.616821, "volume": 344000}, "trend_line": 773.109428, "activity_lines": {"activity_5": 853.778735, "activity_10": 841.238843, "activity_20": 822.136258, "activity_30": 802.239702}, "trend_signal": 1, "fair_value": 531.46786, "relative_strength": -6.197912, "rate_of_change": 0.6554932316158012, "market_dynamics": 0.393012, "expectation": {"probability": 56.9862, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 861.616818, "high": 892.511465, "low": 857.325898, "close": 880.496887, "volume": 568500}, "trend_line": 779.974902, "activity_lines": {"activity_5": 863.047131, "activity_10": 850.71008, "activity_20": 829.099811, "activity_30": 809.167926}, "trend_signal": 1, "fair_value": 534.141795, "relative_strength": -3.480579, "rate_of_change": 0.8880339252569641, "market_dynamics": 0.70186, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 871.915024, "high": 885.64597, "low": 849.602238, "close": 870.198669, "volume": 519500}, "trend_line": 786.182434, "activity_lines": {"activity_5": 867.395268, "activity_10": 856.420907, "activity_20": 834.273436, "activity_30": 814.988814}, "trend_signal": 1, "fair_value": 536.653746, "relative_strength": -2.157126, "rate_of_change": 0.79586304432138, "market_dynamics": 1.090026, "expectation": {"probability": 59.8028, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 877.064092, "high": 894.227839, "low": 871.914987, "close": 887.362366, "volume": 288000}, "trend_line": 792.50439, "activity_lines": {"activity_5": 875.633842, "activity_10": 864.144569, "activity_20": 840.525923, "activity_30": 821.516551}, "trend_signal": 1, "fair_value": 539.333302, "relative_strength": -5.440975, "rate_of_change": 0.8041334589269138, "market_dynamics": 1.37469, "expectation": {"probability": 57.1128, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 892.511417, "high": 907.958798, "low": 874.196716, "close": 899.173767, "volume": 684500}, "trend_line": 798.19024, "activity_lines": {"activity_5": 885.234993, "activity_10": 872.517836, "activity_20": 847.45378, "activity_30": 828.398447}, "trend_signal": 1, "fair_value": 542.145127, "relative_strength": -2.85035, "rate_of_change": 0.7174534389645556, "market_dynamics": 1.597357, "expectation": {"probability": 57.9243, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 897.389648, "high": 924.150835, "low": 881.332975, "close": 897.389648, "volume": 422500}, "trend_line": 804.131287, "activity_lines": {"activity_5": 891.108309, "activity_10": 879.025679, "activity_20": 853.857155, "activity_30": 834.798408}, "trend_signal": 1, "fair_value": 545.07672, "relative_strength": 0.452804, "rate_of_change": 0.7443146636320717, "market_dynamics": 1.653891, "expectation": {"probability": 62.1277, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 902.741899, "high": 902.741899, "low": 870.628619, "close": 871.520569, "volume": 261000}, "trend_line": 809.267242, "activity_lines": {"activity_5": 885.973743, "activity_10": 879.337058, "activity_20": 857.499777, "activity_30": 839.146104}, "trend_signal": 1, "fair_value": 547.784835, "relative_strength": -3.579605, "rate_of_change": 0.6386960789898934, "market_dynamics": 1.333714, "expectation": {"probability": 60.6414, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 861.708217, "high": 873.304705, "low": 817.106306, "close": 818.890381, "volume": 361000}, "trend_line": 812.219769, "activity_lines": {"activity_5": 863.894202, "activity_10": 869.836831, "activity_20": 855.817211, "activity_30": 839.766952}, "trend_signal": 1, "fair_value": 550.169492, "relative_strength": -3.22636, "rate_of_change": 0.3648395544472109, "market_dynamics": 0.650122, "expectation": {"probability": 60.6414, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 834.055002, "high": 867.952479, "low": 811.754091, "close": 836.73114, "volume": 615500}, "trend_line": 816.968443, "activity_lines": {"activity_5": 851.182133, "activity_10": 864.013948, "activity_20": 855.816548, "activity_30": 841.34833}, "trend_signal": 1, "fair_value": 553.056164, "relative_strength": -3.237432, "rate_of_change": 0.5846538315419822, "market_dynamics": -0.01833, "expectation": {"probability": 58.2406, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 834.947109, "high": 848.327671, "low": 829.594884, "close": 843.867432, "volume": 137500}, "trend_line": 821.869175, "activity_lines": {"activity_5": 844.224243, "activity_10": 859.706989, "activity_20": 856.193117, "activity_30": 843.083749}, "trend_signal": 1, "fair_value": 555.922979, "relative_strength": -3.050839, "rate_of_change": 0.5998679682172328, "market_dynamics": -0.696812, "expectation": {"probability": 58.4201, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 843.867388, "high": 851.003758, "low": 831.378864, "close": 841.191345, "volume": 138500}, "trend_line": 826.480461, "activity_lines": {"activity_5": 840.061414, "activity_10": 855.064549, "activity_20": 856.023374, "activity_30": 844.330341}, "trend_signal": 1, "fair_value": 558.808423, "relative_strength": -3.258402, "rate_of_change": 0.56107299558959, "market_dynamics": -1.122832, "expectation": {"probability": 60.9174, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 834.947056, "high": 836.731131, "low": 794.805359, "close": 809.078003, "volume": 259500}, "trend_line": 829.763845, "activity_lines": {"activity_5": 828.94069, "activity_10": 844.954691, "activity_20": 852.455217, "activity_30": 843.207601}, "trend_signal": 0, "fair_value": 561.524789, "relative_strength": -8.162902, "rate_of_change": 0.3972730336573505, "market_dynamics": -1.183176, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 807.293884, "high": 812.646109, "low": 792.129255, "close": 793.91333, "volume": 209500}, "trend_line": 831.111436, "activity_lines": {"activity_5": 816.927913, "activity_10": 833.386145, "activity_20": 847.288418, "activity_30": 840.894665}, "trend_signal": 0, "fair_value": 564.203584, "relative_strength": -9.397387, "rate_of_change": 0.1624065700283771, "market_dynamics": -1.332349, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 795.697414, "high": 816.214321, "low": 791.237218, "close": 813.538208, "volume": 127000}, "trend_line": 831.797306, "activity_lines": {"activity_5": 813.121899, "activity_10": 826.772765, "activity_20": 844.06377, "activity_30": 839.760908}, "trend_signal": 0, "fair_value": 566.904806, "relative_strength": -6.665047, "rate_of_change": 0.08252443298109335, "market_dynamics": -1.380283, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 817.106314, "high": 819.782427, "low": 790.34518, "close": 793.91333, "volume": 153500}, "trend_line": 830.770587, "activity_lines": {"activity_5": 804.320455, "activity_10": 817.933483, "activity_20": 838.929316, "activity_30": 837.316781}, "trend_signal": 0, "fair_value": 569.605469, "relative_strength": -9.190673, "rate_of_change": -0.12343379722367974, "market_dynamics": -1.412186, "expectation": {"probability": 53.0981, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 793.913408, "high": 808.185939, "low": 791.237218, "close": 799.265564, "volume": 117500}, "trend_line": 829.579002, "activity_lines": {"activity_5": 800.633362, "activity_10": 811.98116, "activity_20": 834.402234, "activity_30": 835.284199}, "trend_signal": 0, "fair_value": 572.334477, "relative_strength": -8.769078, "rate_of_change": -0.14343129362619478, "market_dynamics": -1.403543, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 799.265508, "high": 806.401925, "low": 766.260124, "close": 793.021362, "volume": 207500}, "trend_line": 829.151886, "activity_lines": {"activity_5": 797.65992, "activity_10": 806.677602, "activity_20": 829.356701, "activity_30": 832.925641}, "trend_signal": 0, "fair_value": 575.024452, "relative_strength": -8.839902, "rate_of_change": -0.051485874036136164, "market_dynamics": -1.334782, "expectation": {"probability": 53.5043, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 796.589469, "high": 828.702828, "low": 793.021319, "close": 815.322266, "volume": 142000}, "trend_line": 829.153465, "activity_lines": {"activity_5": 803.190556, "activity_10": 806.856013, "activity_20": 826.745363, "activity_30": 832.033408}, "trend_signal": 0, "fair_value": 577.893165, "relative_strength": -8.437856, "rate_of_change": 0.00019043555549392403, "market_dynamics": -1.285038, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 827.810765, "high": 829.59484, "low": 811.754089, "close": 811.754089, "volume": 91500}, "trend_line": 830.437807, "activity_lines": {"activity_5": 806.104537, "activity_10": 806.450538, "activity_20": 823.924743, "activity_30": 830.910867}, "trend_signal": 0, "fair_value": 580.761867, "relative_strength": -11.509525, "rate_of_change": 0.15489798381292877, "market_dynamics": -1.240261, "expectation": {"probability": 55.584, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 811.754089, "high": 814.430202, "low": 788.561105, "close": 801.049622, "volume": 227000}, "trend_line": 831.050665, "activity_lines": {"activity_5": 805.569303, "activity_10": 804.552925, "activity_20": 820.260793, "activity_30": 829.014855}, "trend_signal": 0, "fair_value": 583.495353, "relative_strength": -13.025366, "rate_of_change": 0.07379938567753094, "market_dynamics": -1.172444, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 806.401847, "high": 813.538146, "low": 788.561157, "close": 788.561157, "volume": 130000}, "trend_line": 831.676333, "activity_lines": {"activity_5": 800.395496, "activity_10": 801.163188, "activity_20": 815.650928, "activity_30": 826.273597}, "trend_signal": 0, "fair_value": 586.160713, "relative_strength": -11.692434, "rate_of_change": 0.07528638461531328, "market_dynamics": -1.239862, "expectation": {"probability": 53.3446, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 793.91333, "high": 806.40189, "low": 776.964652, "close": 790.345215, "volume": 367500}, "trend_line": 832.132621, "activity_lines": {"activity_5": 796.530001, "activity_10": 799.054737, "activity_20": 811.558857, "activity_30": 823.607073}, "trend_signal": 0, "fair_value": 588.883232, "relative_strength": -5.652763, "rate_of_change": 0.054863650905402433, "market_dynamics": -1.083206, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 794.805393, "high": 796.589468, "low": 741.283142, "close": 741.283142, "volume": 413000}, "trend_line": 829.866473, "activity_lines": {"activity_5": 776.488892, "activity_10": 788.366506, "activity_20": 803.223502, "activity_30": 817.745816}, "trend_signal": 0, "fair_value": 591.364806, "relative_strength": -7.063208, "rate_of_change": -0.27233014820121204, "market_dynamics": -1.038965, "expectation": {"probability": 55.5929, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 713.629927, "high": 727.902569, "low": 652.079346, "close": 705.601624, "volume": 346000}, "trend_line": 826.553973, "activity_lines": {"activity_5": 749.489885, "activity_10": 772.147639, "activity_20": 792.10379, "activity_30": 809.728729}, "trend_signal": 0, "fair_value": 593.690211, "relative_strength": -9.253014, "rate_of_change": -0.39916060086452, "market_dynamics": -1.064504, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 714.522034, "high": 732.362767, "low": 708.277771, "close": 728.794617, "volume": 112000}, "trend_line": 823.699904, "activity_lines": {"activity_5": 737.298706, "activity_10": 762.108162, "activity_20": 784.058462, "activity_30": 803.421674}, "trend_signal": 0, "fair_value": 596.256729, "relative_strength": -13.555774, "rate_of_change": -0.34529735422372654, "market_dynamics": -1.023182, "expectation": {"probability": 54.7088, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 731.470703, "high": 746.635358, "low": 723.442366, "close": 742.175171, "volume": 107000}, "trend_line": 821.263247, "activity_lines": {"activity_5": 734.384713, "activity_10": 755.68549, "activity_20": 778.098802, "activity_30": 798.162014}, "trend_signal": 0, "fair_value": 598.759924, "relative_strength": -12.454224, "rate_of_change": -0.295818536358597, "market_dynamics": -1.18203, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 749.311454, "high": 766.260228, "low": 743.959229, "close": 743.959229, "volume": 122000}, "trend_line": 817.455752, "activity_lines": {"activity_5": 735.157805, "activity_10": 750.6252, "activity_20": 773.048169, "activity_30": 793.174658}, "trend_signal": 0, "fair_value": 601.243742, "relative_strength": -12.657587, "rate_of_change": -0.4636144395732368, "market_dynamics": -1.172613, "expectation": {"probability": 54.8063, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 743.959263, "high": 749.311488, "low": 710.953918, "close": 724.334473, "volume": 200000}, "trend_line": 813.509009, "activity_lines": {"activity_5": 732.48171, "activity_10": 742.888811, "activity_20": 766.735946, "activity_30": 787.166833}, "trend_signal": 0, "fair_value": 603.591821, "relative_strength": -9.51931, "rate_of_change": -0.48280815081963846, "market_dynamics": -1.147315, "expectation": {"probability": 55.6658, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 704.709587, "high": 734.146868, "low": 702.925511, "close": 710.061829, "volume": 155500}, "trend_line": 808.886269, "activity_lines": {"activity_5": 726.177979, "activity_10": 734.211719, "activity_20": 759.51469, "activity_30": 780.492822}, "trend_signal": 0, "fair_value": 605.862323, "relative_strength": -11.610214, "rate_of_change": -0.56824693382099, "market_dynamics": -1.099217, "expectation": {"probability": 55.7119, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 710.061829, "high": 741.283124, "low": 704.709604, "close": 730.578674, "volume": 113000}, "trend_line": 804.832998, "activity_lines": {"activity_5": 726.415849, "activity_10": 731.113913, "activity_20": 754.850607, "activity_30": 775.440719}, "trend_signal": 0, "fair_value": 608.315037, "relative_strength": -11.564009, "rate_of_change": -0.5010928180312572, "market_dynamics": -1.08481, "expectation": {"probability": 54.7838, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 728.79466, "high": 745.743356, "low": 718.090176, "close": 738.607056, "volume": 139000}, "trend_line": 800.732672, "activity_lines": {"activity_5": 729.210909, "activity_10": 730.757102, "activity_20": 751.490601, "activity_30": 771.168078}, "trend_signal": 0, "fair_value": 610.631353, "relative_strength": -15.076576, "rate_of_change": -0.5094629581775667, "market_dynamics": -1.0237, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 716.306109, "high": 727.010568, "low": 714.522034, "close": 723.442383, "volume": 160000}, "trend_line": 795.497522, "activity_lines": {"activity_5": 727.188953, "activity_10": 728.551335, "activity_20": 747.174838, "activity_30": 766.181607}, "trend_signal": 0, "fair_value": 612.797779, "relative_strength": -13.964972, "rate_of_change": -0.6537949784069728, "market_dynamics": -1.010172, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 724.334438, "high": 725.226475, "low": 702.033482, "close": 718.982239, "volume": 232500}, "trend_line": 790.456974, "activity_lines": {"activity_5": 725.048071, "activity_10": 726.751048, "activity_20": 742.842088, "activity_30": 761.245137}, "trend_signal": 0, "fair_value": 614.942572, "relative_strength": -16.324036, "rate_of_change": -0.6336346576325422, "market_dynamics": -0.912751, "expectation": {"probability": 55.2202, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 718.090158, "high": 730.578683, "low": 712.737899, "close": 729.686646, "volume": 87000}, "trend_line": 785.201117, "activity_lines": {"activity_5": 726.832141, "activity_10": 727.302487, "activity_20": 739.885619, "activity_30": 757.324471}, "trend_signal": 0, "fair_value": 617.146043, "relative_strength": -13.410739, "rate_of_change": -0.6649137363420862, "market_dynamics": -0.768291, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 724.334455, "high": 728.794643, "low": 687.760899, "close": 690.437012, "volume": 248000}, "trend_line": 778.243225, "activity_lines": {"activity_5": 714.224679, "activity_10": 720.27972, "activity_20": 733.590384, "activity_30": 751.210658}, "trend_signal": 0, "fair_value": 619.074059, "relative_strength": -15.301028, "rate_of_change": -0.8861286426315543, "market_dynamics": -0.728228, "expectation": {"probability": 53.8951, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 684.192698, "high": 714.522016, "low": 683.300661, "close": 710.061829, "volume": 439500}, "trend_line": 771.998965, "activity_lines": {"activity_5": 710.834933, "activity_10": 717.522512, "activity_20": 729.656923, "activity_30": 746.811858}, "trend_signal": 0, "fair_value": 621.148748, "relative_strength": -12.732683, "rate_of_change": -0.8023532745819989, "market_dynamics": -0.405079, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 716.3061, "high": 760.90795, "low": 713.629988, "close": 755.555725, "volume": 144500}, "trend_line": 768.13347, "activity_lines": {"activity_5": 724.512834, "activity_10": 723.620801, "activity_20": 730.480994, "activity_30": 745.751004}, "trend_signal": 0, "fair_value": 623.590606, "relative_strength": -10.041154, "rate_of_change": -0.5007124588567304, "market_dynamics": -0.033908, "expectation": {"probability": 54.5765, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 753.77165, "high": 774.288574, "low": 743.959281, "close": 774.288574, "volume": 532000}, "trend_line": 766.646743, "activity_lines": {"activity_5": 742.294128, "activity_10": 732.914217, "activity_20": 733.267553, "activity_30": 746.148107}, "trend_signal": 0, "fair_value": 626.138632, "relative_strength": -5.352067, "rate_of_change": -0.19355060781298508, "market_dynamics": 0.451215, "expectation": {"probability": 54.4006, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 774.288487, "high": 786.777055, "low": 760.015965, "close": 770.720337, "volume": 156000}, "trend_line": 764.446383, "activity_lines": {"activity_5": 755.198922, "activity_10": 740.650606, "activity_20": 735.909679, "activity_30": 746.41092}, "trend_signal": 0, "fair_value": 628.696586, "relative_strength": -4.572357, "rate_of_change": -0.28701093692640206, "market_dynamics": 0.845715, "expectation": {"probability": 58.1541, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 776.072606, "high": 790.345205, "low": 759.123919, "close": 762.692078, "volume": 162000}, "trend_line": 761.740538, "activity_lines": {"activity_5": 762.692049, "activity_10": 745.82443, "activity_20": 737.982608, "activity_30": 746.297739}, "trend_signal": 0, "fair_value": 631.262715, "relative_strength": -4.995785, "rate_of_change": -0.35396138436565194, "market_dynamics": 0.988699, "expectation": {"probability": 58.2847, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 764.476118, "high": 777.856671, "low": 751.98761, "close": 753.771667, "volume": 92500}, "trend_line": 758.826548, "activity_lines": {"activity_5": 762.394702, "activity_10": 748.792481, "activity_20": 739.388628, "activity_30": 745.783618}, "trend_signal": 0, "fair_value": 633.801481, "relative_strength": -7.835867, "rate_of_change": -0.38254364243904954, "market_dynamics": 0.937546, "expectation": {"probability": 62.179, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 761.800006, "high": 779.640711, "low": 755.555725, "close": 758.231873, "volume": 86500}, "trend_line": 757.131677, "activity_lines": {"activity_5": 760.670101, "activity_10": 752.295758, "activity_20": 741.385095, "activity_30": 745.745252}, "trend_signal": 0, "fair_value": 636.342001, "relative_strength": -7.797595, "rate_of_change": -0.22335420452369764, "market_dynamics": 0.738929, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 758.231847, "high": 775.180559, "low": 751.987645, "close": 754.663757, "volume": 87500}, "trend_line": 755.823358, "activity_lines": {"activity_5": 757.577718, "activity_10": 754.51775, "activity_20": 743.194661, "activity_30": 745.586031}, "trend_signal": 0, "fair_value": 638.879528, "relative_strength": -6.087663, "rate_of_change": -0.17279940065167596, "market_dynamics": 0.6639, "expectation": {"probability": 62.1547, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 761.799969, "high": 781.424805, "low": 749.31148, "close": 781.424805, "volume": 160000}, "trend_line": 754.752912, "activity_lines": {"activity_5": 764.714006, "activity_10": 760.956633, "activity_20": 747.489182, "activity_30": 747.237738}, "trend_signal": 0, "fair_value": 641.473298, "relative_strength": -6.239133, "rate_of_change": -0.14162647775698237, "market_dynamics": 0.719645, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 785.885036, "high": 796.589486, "low": 785.885036, "close": 795.697449, "volume": 30000}, "trend_line": 754.812382, "activity_lines": {"activity_5": 775.89421, "activity_10": 769.049848, "activity_20": 752.781939, "activity_30": 749.879321}, "trend_signal": 0, "fair_value": 644.217205, "relative_strength": -3.214454, "rate_of_change": 0.00787939987436833, "market_dynamics": 0.828984, "expectation": {"probability": 55.2075, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 807.29392, "high": 842.083381, "low": 793.02131, "close": 798.373535, "volume": 261500}, "trend_line": 754.782648, "activity_lines": {"activity_5": 785.766085, "activity_10": 775.715798, "activity_20": 758.010977, "activity_30": 752.689718}, "trend_signal": 0, "fair_value": 646.907693, "relative_strength": -0.935705, "rate_of_change": -0.003939257053676973, "market_dynamics": 1.029802, "expectation": {"probability": 55.8527, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 798.373543, "high": 810.862068, "low": 743.959247, "close": 760.907959, "volume": 228000}, "trend_line": 753.712201, "activity_lines": {"activity_5": 780.175977, "activity_10": 773.964158, "activity_20": 759.404253, "activity_30": 753.084899}, "trend_signal": 0, "fair_value": 649.44847, "relative_strength": -3.51232, "rate_of_change": -0.14182188777608792, "market_dynamics": 1.041936, "expectation": {"probability": 58.6672, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 760.907925, "high": 794.805393, "low": 760.907925, "close": 784.992981, "volume": 133500}, "trend_line": 752.701225, "activity_lines": {"activity_5": 782.435803, "activity_10": 776.494299, "activity_20": 763.010632, "activity_30": 755.103014}, "trend_signal": 1, "fair_value": 651.985595, "relative_strength": -3.865226, "rate_of_change": -0.13413289564089567, "market_dynamics": 0.979809, "expectation": {"probability": 57.9921, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 784.100961, "high": 1088.285767, "low": 773.3965, "close": 1088.285767, "volume": 1178000}, "trend_line": 761.918948, "activity_lines": {"activity_5": 883.771277, "activity_10": 833.973958, "activity_20": 795.213189, "activity_30": 776.75363}, "trend_signal": 1, "fair_value": 656.496725, "relative_strength": 34.013769, "rate_of_change": 1.2246191043464794, "market_dynamics": 1.237102, "expectation": {"probability": 59.8962, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1091.853828, "high": 1154.296471, "low": 1052.60418, "close": 1111.47876, "volume": 1364500}, "trend_line": 772.266585, "activity_lines": {"activity_5": 972.380351, "activity_10": 889.896608, "activity_20": 827.823536, "activity_30": 799.305876}, "trend_signal": 1, "fair_value": 661.095895, "relative_strength": 38.88457, "rate_of_change": 1.3581020694080392, "market_dynamics": 1.368171, "expectation": {"probability": 59.9878, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1111.478812, "high": 1132.887714, "low": 1097.206211, "close": 1106.126587, "volume": 321000}, "trend_line": 782.8521, "activity_lines": {"activity_5": 1038.15328, "activity_10": 938.504559, "activity_20": 858.110342, "activity_30": 820.84523}, "trend_signal": 1, "fair_value": 665.680635, "relative_strength": 36.149379, "rate_of_change": 1.3707073704347816, "market_dynamics": 1.603809, "expectation": {"probability": 62.2909, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1106.1265, "high": 1109.694702, "low": 1070.445103, "close": 1091.853882, "volume": 350500}, "trend_line": 792.902389, "activity_lines": {"activity_5": 1078.65177, "activity_10": 978.11102, "activity_20": 885.28775, "activity_30": 840.780829}, "trend_signal": 1, "fair_value": 670.170902, "relative_strength": 34.88835, "rate_of_change": 1.2838043099073275, "market_dynamics": 1.803651, "expectation": {"probability": 61.4543, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1088.285784, "high": 1091.853863, "low": 1045.467862, "close": 1061.524536, "volume": 582000}, "trend_line": 803.577102, "activity_lines": {"activity_5": 1086.977417, "activity_10": 1006.137199, "activity_20": 907.822309, "activity_30": 858.11129}, "trend_signal": 1, "fair_value": 674.421027, "relative_strength": 35.989751, "rate_of_change": 1.3462833695661873, "market_dynamics": 1.699222, "expectation": {"probability": 60.5204, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1068.660871, "high": 1072.229021, "low": 1049.036029, "close": 1059.740479, "volume": 716000}, "trend_line": 815.38173, "activity_lines": {"activity_5": 1076.272941, "activity_10": 1028.259718, "activity_20": 928.555803, "activity_30": 874.63796}, "trend_signal": 1, "fair_value": 678.694505, "relative_strength": 35.934458, "rate_of_change": 1.4690100017309826, "market_dynamics": 1.587425, "expectation": {"probability": 60.3598, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1054.388376, "high": 1057.956491, "low": 1020.490915, "close": 1049.036011, "volume": 770000}, "trend_line": 826.056443, "activity_lines": {"activity_5": 1063.903329, "activity_10": 1043.375685, "activity_20": 946.698139, "activity_30": 889.71243}, "trend_signal": 1, "fair_value": 682.859606, "relative_strength": 33.25187, "rate_of_change": 1.3091675478183695, "market_dynamics": 1.504162, "expectation": {"probability": 59.4291, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1061.524553, "high": 1088.285714, "low": 1050.820138, "close": 1081.149414, "volume": 818500}, "trend_line": 837.355585, "activity_lines": {"activity_5": 1066.401034, "activity_10": 1059.724297, "activity_20": 966.191281, "activity_30": 906.170041}, "trend_signal": 1, "fair_value": 687.198755, "relative_strength": 34.207247, "rate_of_change": 1.3678413982178788, "market_dynamics": 1.428352, "expectation": {"probability": 57.4716, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1074.013253, "high": 1090.06993, "low": 1057.956421, "close": 1063.675171, "volume": 938000}, "trend_line": 848.012783, "activity_lines": {"activity_5": 1064.739136, "activity_10": 1067.754394, "activity_20": 982.253125, "activity_30": 920.771304}, "trend_signal": 1, "fair_value": 691.423564, "relative_strength": 33.253617, "rate_of_change": 1.2727207163728411, "market_dynamics": 1.30373, "expectation": {"probability": 58.5678, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1052.237671, "high": 1065.581433, "low": 970.269916, "close": 1008.39447, "volume": 832000}, "trend_line": 857.48145, "activity_lines": {"activity_5": 1046.528918, "activity_10": 1060.228596, "activity_20": 991.582905, "activity_30": 931.11851}, "trend_signal": 1, "fair_value": 695.318102, "relative_strength": 37.974237, "rate_of_change": 1.1165712581009504, "market_dynamics": 1.017425, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 937.864047, "high": 1031.269305, "low": 911.176859, "close": 1004.582031, "volume": 1210000}, "trend_line": 867.29879, "activity_lines": {"activity_5": 1030.589892, "activity_10": 1047.947782, "activity_20": 999.434805, "activity_30": 940.60887}, "trend_signal": 1, "fair_value": 699.186107, "relative_strength": 37.291428, "rate_of_change": 1.144904067604035, "market_dynamics": 0.785499, "expectation": {"probability": 57.5767, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1023.644382, "high": 1033.175515, "low": 1000.769625, "close": 1031.269287, "volume": 306500}, "trend_line": 877.32181, "activity_lines": {"activity_5": 1027.223848, "activity_10": 1042.041082, "activity_20": 1008.714722, "activity_30": 951.187612}, "trend_signal": 1, "fair_value": 703.191664, "relative_strength": 35.384843, "rate_of_change": 1.1556594008392393, "market_dynamics": 0.390977, "expectation": {"probability": 55.7402, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1033.175504, "high": 1118.955644, "low": 1008.394564, "close": 1115.143188, "volume": 891500}, "trend_line": 889.873014, "activity_lines": {"activity_5": 1053.000219, "activity_10": 1052.842537, "activity_20": 1024.70369, "activity_30": 966.530926}, "trend_signal": 1, "fair_value": 707.613364, "relative_strength": 41.260042, "rate_of_change": 1.4306271492327296, "market_dynamics": 0.20736, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1105.612193, "high": 1160.892803, "low": 1092.268598, "close": 1111.330811, "volume": 850500}, "trend_line": 902.802629, "activity_lines": {"activity_5": 1075.239547, "activity_10": 1062.786894, "activity_20": 1038.608758, "activity_30": 980.818526}, "trend_signal": 1, "fair_value": 712.017957, "relative_strength": 35.521933, "rate_of_change": 1.4529730418367324, "market_dynamics": 0.137139, "expectation": {"probability": 57.4848, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1111.330888, "high": 1122.768256, "low": 1097.987293, "close": 1107.518433, "volume": 90500}, "trend_line": 915.753835, "activity_lines": {"activity_5": 1093.031039, "activity_10": 1071.683966, "activity_20": 1050.469319, "activity_30": 994.025998}, "trend_signal": 1, "fair_value": 716.355165, "relative_strength": 31.777983, "rate_of_change": 1.434555636412525, "market_dynamics": -0.120694, "expectation": {"probability": 58.3222, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1101.799672, "high": 1120.86195, "low": 1077.018807, "close": 1109.424683, "volume": 376500}, "trend_line": 928.41177, "activity_lines": {"activity_5": 1104.849683, "activity_10": 1080.091375, "activity_20": 1060.831167, "activity_30": 1006.520891}, "trend_signal": 1, "fair_value": 720.641742, "relative_strength": 30.176816, "rate_of_change": 1.38224209566101, "market_dynamics": -0.185302, "expectation": {"probability": 55.9501, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1105.612149, "high": 1155.174118, "low": 1103.705921, "close": 1134.205566, "volume": 407500}, "trend_line": 943.204055, "activity_lines": {"activity_5": 1117.939111, "activity_10": 1092.101051, "activity_20": 1071.991195, "activity_30": 1019.79791}, "trend_signal": 1, "fair_value": 725.074601, "relative_strength": 34.06946, "rate_of_change": 1.593289257847301, "market_dynamics": -0.352867, "expectation": {"probability": 55.9501, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1143.736706, "high": 1164.705312, "low": 1124.674405, "close": 1139.924194, "volume": 565500}, "trend_line": 957.5328, "activity_lines": {"activity_5": 1126.072331, "activity_10": 1103.60194, "activity_20": 1082.083911, "activity_30": 1032.489532}, "trend_signal": 1, "fair_value": 729.441462, "relative_strength": 30.906791, "rate_of_change": 1.5191564247462774, "market_dynamics": -0.399903, "expectation": {"probability": 56.1801, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1141.830422, "high": 1147.549194, "low": 1130.393089, "close": 1147.549194, "volume": 182500}, "trend_line": 970.599249, "activity_lines": {"activity_5": 1135.09515, "activity_10": 1115.42056, "activity_20": 1091.276386, "activity_30": 1044.748654}, "trend_signal": 1, "fair_value": 734.039467, "relative_strength": 31.473456, "rate_of_change": 1.3645954478008517, "market_dynamics": -0.250689, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1149.455322, "high": 1151.361606, "low": 1134.205566, "close": 1134.205566, "volume": 154500}, "trend_line": 982.596482, "activity_lines": {"activity_5": 1137.255534, "activity_10": 1123.288084, "activity_20": 1097.35689, "activity_30": 1055.3039}, "trend_signal": 1, "fair_value": 738.616882, "relative_strength": 28.62259, "rate_of_change": 1.2360645253291402, "market_dynamics": -0.151036, "expectation": {"probability": 59.2923, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1134.205511, "high": 1172.330067, "low": 1130.393056, "close": 1160.8927, "volume": 263000}, "trend_line": 995.602228, "activity_lines": {"activity_5": 1146.532487, "activity_10": 1133.720339, "activity_20": 1104.316109, "activity_30": 1066.806882}, "trend_signal": 1, "fair_value": 743.27214, "relative_strength": 28.670531, "rate_of_change": 1.3236100717079435, "market_dynamics": -0.001631, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1168.51759, "high": 1202.829723, "low": 1166.611362, "close": 1193.298584, "volume": 486500}, "trend_line": 1009.955778, "activity_lines": {"activity_5": 1163.1802, "activity_10": 1147.202561, "activity_20": 1114.015855, "activity_30": 1079.561486}, "trend_signal": 1, "fair_value": 748.194835, "relative_strength": 25.567942, "rate_of_change": 1.4416952469897488, "market_dynamics": 0.18481, "expectation": {"probability": 56.4461, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1204.735973, "high": 1239.048062, "low": 1197.111062, "close": 1212.360962, "volume": 620000}, "trend_line": 1025.242088, "activity_lines": {"activity_5": 1182.242505, "activity_10": 1161.204683, "activity_20": 1125.141448, "activity_30": 1092.619885}, "trend_signal": 1, "fair_value": 753.185255, "relative_strength": 27.563226, "rate_of_change": 1.5135623096558943, "market_dynamics": 0.449169, "expectation": {"probability": 56.5339, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1218.079655, "high": 1311.484741, "low": 1216.173427, "close": 1311.484741, "volume": 547500}, "trend_line": 1043.68385, "activity_lines": {"activity_5": 1229.516951, "activity_10": 1191.461714, "activity_20": 1145.201522, "activity_30": 1111.087153}, "trend_signal": 1, "fair_value": 758.823654, "relative_strength": 37.31901, "rate_of_change": 1.7987714526990748, "market_dynamics": 0.865561, "expectation": {"probability": 57.4091, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1309.578548, "high": 1309.578548, "low": 1260.01659, "close": 1286.703735, "volume": 471500}, "trend_line": 1061.418516, "activity_lines": {"activity_5": 1257.602026, "activity_10": 1213.573946, "activity_20": 1161.85564, "activity_30": 1126.765855}, "trend_signal": 1, "fair_value": 764.323104, "relative_strength": 32.546455, "rate_of_change": 1.6992373696306657, "market_dynamics": 1.188317, "expectation": {"probability": 58.8731, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1286.703901, "high": 1429.6709, "low": 1282.891445, "close": 1387.733887, "volume": 599000}, "trend_line": 1081.628819, "activity_lines": {"activity_5": 1309.197274, "activity_10": 1250.797381, "activity_20": 1187.059395, "activity_30": 1147.818459}, "trend_signal": 1, "fair_value": 770.399999, "relative_strength": 35.968642, "rate_of_change": 1.9040842698093716, "market_dynamics": 1.446835, "expectation": {"probability": 57.541, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1382.015182, "high": 1397.265004, "low": 1332.453258, "close": 1376.296509, "volume": 576000}, "trend_line": 1100.982121, "activity_lines": {"activity_5": 1341.857316, "activity_10": 1280.881126, "activity_20": 1209.612002, "activity_30": 1166.829278}, "trend_signal": 1, "fair_value": 776.458048, "relative_strength": 35.631436, "rate_of_change": 1.789273885831992, "market_dynamics": 1.59549, "expectation": {"probability": 58.8444, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1364.859152, "high": 1412.51487, "low": 1362.952924, "close": 1410.608643, "volume": 308000}, "trend_line": 1121.389958, "activity_lines": {"activity_5": 1373.754875, "activity_10": 1312.801787, "activity_20": 1233.874048, "activity_30": 1186.805183}, "trend_signal": 1, "fair_value": 782.695194, "relative_strength": 34.209694, "rate_of_change": 1.8536029432942964, "market_dynamics": 1.566038, "expectation": {"probability": 57.3634, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1406.796218, "high": 1458.264339, "low": 1401.077534, "close": 1448.733154, "volume": 360500}, "trend_line": 1144.317464, "activity_lines": {"activity_5": 1405.144092, "activity_10": 1346.732642, "activity_20": 1260.198147, "activity_30": 1207.924099}, "trend_signal": 1, "fair_value": 789.174634, "relative_strength": 31.453509, "rate_of_change": 2.0445613799584246, "market_dynamics": 1.533693, "expectation": {"probability": 57.3634, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1443.014383, "high": 1471.607877, "low": 1429.670821, "close": 1454.451904, "volume": 444500}, "trend_line": 1166.632762, "activity_lines": {"activity_5": 1429.289665, "activity_10": 1376.227197, "activity_20": 1285.233279, "activity_30": 1227.932772}, "trend_signal": 1, "fair_value": 795.673971, "relative_strength": 32.794035, "rate_of_change": 1.9500967783884129, "market_dynamics": 1.47638, "expectation": {"probability": 57.5832, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1483.045334, "high": 1502.107613, "low": 1448.733165, "close": 1465.889282, "volume": 395000}, "trend_line": 1179.219545, "activity_lines": {"activity_5": 1446.064486, "activity_10": 1401.978615, "activity_20": 1309.233602, "activity_30": 1247.239645}, "trend_signal": 1, "fair_value": 802.30319, "relative_strength": 32.081892, "rate_of_change": 1.0788984683082274, "market_dynamics": 1.412714, "expectation": {"probability": 58.3589, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1494.482588, "high": 1637.449718, "low": 1484.951449, "close": 1627.918579, "volume": 1107000}, "trend_line": 1196.434206, "activity_lines": {"activity_5": 1511.638712, "activity_10": 1451.644513, "activity_20": 1346.468586, "activity_30": 1276.187969}, "trend_signal": 1, "fair_value": 809.956393, "relative_strength": 43.748754, "rate_of_change": 1.459835114927643, "market_dynamics": 1.527861, "expectation": {"probability": 58.4228, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1652.699565, "high": 1652.699565, "low": 1524.982244, "close": 1530.700928, "volume": 989500}, "trend_line": 1210.586684, "activity_lines": {"activity_5": 1528.032251, "activity_10": 1475.732293, "activity_20": 1371.603559, "activity_30": 1297.753564}, "trend_signal": 1, "fair_value": 816.965457, "relative_strength": 28.495019, "rate_of_change": 1.182888112779367, "market_dynamics": 1.54595, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1530.700961, "high": 1534.513417, "low": 1458.264194, "close": 1471.607788, "volume": 1105000}, "trend_line": 1223.245148, "activity_lines": {"activity_5": 1516.721924, "activity_10": 1483.287866, "activity_20": 1389.131767, "activity_30": 1314.593635}, "trend_signal": 1, "fair_value": 823.583148, "relative_strength": 21.603808, "rate_of_change": 1.045647054217876, "market_dynamics": 1.426447, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1471.607877, "high": 1486.857677, "low": 1443.014559, "close": 1477.326538, "volume": 587500}, "trend_line": 1237.105214, "activity_lines": {"activity_5": 1505.792871, "activity_10": 1488.971884, "activity_20": 1405.489013, "activity_30": 1330.985983}, "trend_signal": 1, "fair_value": 830.291968, "relative_strength": 20.03878, "rate_of_change": 1.133057100014752, "market_dynamics": 1.187945, "expectation": {"probability": 57.6665, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1508.510196, "high": 1522.1531, "low": 1398.392899, "close": 1430.551025, "volume": 734200}, "trend_line": 1249.465566, "activity_lines": {"activity_5": 1477.747005, "activity_10": 1482.685394, "activity_20": 1415.630458, "activity_30": 1343.466358}, "trend_signal": 1, "fair_value": 836.669519, "relative_strength": 14.17145, "rate_of_change": 0.9991350662919565, "market_dynamics": 0.715167, "expectation": {"probability": 58.1957, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1451.015341, "high": 1511.433666, "low": 1429.576508, "close": 1441.270386, "volume": 427300}, "trend_line": 1262.540045, "activity_lines": {"activity_5": 1455.630143, "activity_10": 1477.569385, "activity_20": 1425.263621, "activity_30": 1355.840863}, "trend_signal": 1, "fair_value": 843.173398, "relative_strength": 8.577903, "rate_of_change": 1.0464057078304376, "market_dynamics": 0.208366, "expectation": {"probability": 57.6431, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1408.137782, "high": 1478.301051, "low": 1403.265333, "close": 1447.11731, "volume": 265000}, "trend_line": 1274.738975, "activity_lines": {"activity_5": 1447.905469, "activity_10": 1472.33511, "activity_20": 1433.99142, "activity_30": 1367.749073}, "trend_signal": 1, "fair_value": 849.722089, "relative_strength": 9.288795, "rate_of_change": 0.9662212337985698, "market_dynamics": -0.239581, "expectation": {"probability": 59.2878, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1451.015348, "high": 1490.969408, "low": 1432.5, "close": 1472.454102, "volume": 269400}, "trend_line": 1288.364939, "activity_lines": {"activity_5": 1454.198633, "activity_10": 1471.04373, "activity_20": 1443.669423, "activity_30": 1380.504888}, "trend_signal": 1, "fair_value": 856.210077, "relative_strength": 6.470539, "rate_of_change": 1.0689218943823435, "market_dynamics": -0.515469, "expectation": {"probability": 59.379, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1502.66331, "high": 1542.617406, "low": 1317.510236, "close": 1324.331665, "volume": 925100}, "trend_line": 1298.896179, "activity_lines": {"activity_5": 1411.061231, "activity_10": 1442.389708, "activity_20": 1437.693361, "activity_30": 1382.825322}, "trend_signal": 1, "fair_value": 861.72447, "relative_strength": -10.331494, "rate_of_change": 0.8174112536913756, "market_dynamics": -0.708036, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1324.331596, "high": 1420.806083, "low": 1324.331596, "close": 1374.03064, "volume": 719900}, "trend_line": 1311.211133, "activity_lines": {"activity_5": 1394.689811, "activity_10": 1425.137687, "activity_20": 1435.545172, "activity_30": 1387.672706}, "trend_signal": 1, "fair_value": 867.46317, "relative_strength": -3.555632, "rate_of_change": 0.9481091867928224, "market_dynamics": -0.78151, "expectation": {"probability": 57.8843, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1365.260229, "high": 1385.724515, "low": 1352.591891, "close": 1363.311279, "volume": 365900}, "trend_line": 1322.279199, "activity_lines": {"activity_5": 1378.513298, "activity_10": 1407.606847, "activity_20": 1431.36115, "activity_30": 1391.034006}, "trend_signal": 1, "fair_value": 873.134204, "relative_strength": -4.951457, "rate_of_change": 0.8441101300502796, "market_dynamics": -0.871527, "expectation": {"probability": 59.3793, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1362.336752, "high": 1389.622467, "low": 1316.535737, "close": 1358.438843, "volume": 508300}, "trend_line": 1330.389054, "activity_lines": {"activity_5": 1365.909912, "activity_10": 1394.001152, "activity_20": 1425.903501, "activity_30": 1393.366886}, "trend_signal": 1, "fair_value": 878.605356, "relative_strength": -2.395929, "rate_of_change": 0.6133239489914962, "market_dynamics": -0.963681, "expectation": {"probability": 58.6254, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1362.336704, "high": 1389.622441, "low": 1343.821399, "close": 1387.673462, "volume": 195100}, "trend_line": 1339.600476, "activity_lines": {"activity_5": 1368.963298, "activity_10": 1388.84288, "activity_20": 1422.534493, "activity_30": 1397.062655}, "trend_signal": 1, "fair_value": 884.368661, "relative_strength": -4.018897, "rate_of_change": 0.6923855824207709, "market_dynamics": -1.050527, "expectation": {"probability": 57.6432, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1383.775579, "high": 1390.597008, "low": 1337.974564, "close": 1348.693848, "volume": 256800}, "trend_line": 1347.639657, "activity_lines": {"activity_5": 1364.675521, "activity_10": 1378.123484, "activity_20": 1415.090337, "activity_30": 1397.649324}, "trend_signal": 1, "fair_value": 889.901998, "relative_strength": -7.613397, "rate_of_change": 0.600117807064729, "market_dynamics": -1.150397, "expectation": {"probability": 59.1126, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1349.668419, "high": 1382.801025, "low": 1341.872417, "close": 1382.801025, "volume": 313100}, "trend_line": 1356.752201, "activity_lines": {"activity_5": 1370.132658, "activity_10": 1375.94417, "activity_20": 1410.599293, "activity_30": 1399.917799}, "trend_signal": 1, "fair_value": 895.634069, "relative_strength": -6.416662, "rate_of_change": 0.6761855034962118, "market_dynamics": -1.143283, "expectation": {"probability": 57.4309, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1371.107133, "high": 1396.443855, "low": 1345.770452, "close": 1393.520386, "volume": 228000}, "trend_line": 1365.396029, "activity_lines": {"activity_5": 1378.578223, "activity_10": 1376.582011, "activity_20": 1407.15263, "activity_30": 1402.28994}, "trend_signal": 1, "fair_value": 901.403428, "relative_strength": -3.709858, "rate_of_change": 0.637097031692966, "market_dynamics": -1.160476, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1394.494913, "high": 1437.372462, "low": 1375.005124, "close": 1421.78064, "volume": 322100}, "trend_line": 1374.791244, "activity_lines": {"activity_5": 1394.429932, "activity_10": 1383.226263, "activity_20": 1406.315402, "activity_30": 1405.927657}, "trend_signal": 1, "fair_value": 907.306805, "relative_strength": -4.703816, "rate_of_change": 0.6880945015550508, "market_dynamics": -1.04592, "expectation": {"probability": 57.7994, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1427.627534, "high": 1446.142857, "low": 1423.729575, "close": 1432.5, "volume": 83200}, "trend_line": 1384.289604, "activity_lines": {"activity_5": 1409.631974, "activity_10": 1392.280156, "activity_20": 1406.445865, "activity_30": 1409.650803}, "trend_signal": 1, "fair_value": 913.294609, "relative_strength": -3.737582, "rate_of_change": 0.6908947115755741, "market_dynamics": -0.904718, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1433.474512, "high": 1454.91325, "low": 1413.010226, "close": 1451.989868, "volume": 350600}, "trend_line": 1394.882414, "activity_lines": {"activity_5": 1428.342204, "activity_10": 1405.604099, "activity_20": 1408.509806, "activity_30": 1414.018562}, "trend_signal": 1, "fair_value": 919.433535, "relative_strength": -5.898581, "rate_of_change": 0.765216322465416, "market_dynamics": -0.635509, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1470.505102, "high": 1513.38269, "low": 1457.836735, "close": 1513.38269, "volume": 258000}, "trend_line": 1406.63208, "activity_lines": {"activity_5": 1460.630306, "activity_10": 1427.769316, "activity_20": 1416.432407, "activity_30": 1421.663741}, "trend_signal": 1, "fair_value": 925.510341, "relative_strength": -6.052877, "rate_of_change": 0.8423409659532896, "market_dynamics": -0.287451, "expectation": {"probability": 59.5208, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1520.204137, "high": 1522.153117, "low": 1448.091871, "close": 1501.688843, "volume": 319500}, "trend_line": 1416.911755, "activity_lines": {"activity_5": 1480.315015, "activity_10": 1445.274705, "activity_20": 1423.01515, "activity_30": 1427.796435}, "trend_signal": 1, "fair_value": 931.512186, "relative_strength": -7.116406, "rate_of_change": 0.7308005516268331, "market_dynamics": -0.036885, "expectation": {"probability": 60.9015, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1489.994923, "high": 1489.994923, "low": 1361.362317, "close": 1403.265381, "volume": 406500}, "trend_line": 1423.275236, "activity_lines": {"activity_5": 1459.980672, "activity_10": 1442.368963, "activity_20": 1420.825323, "activity_30": 1426.916024}, "trend_signal": 0, "fair_value": 936.736461, "relative_strength": -12.284643, "rate_of_change": 0.44910919664152726, "market_dynamics": 0.097785, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1407.163263, "high": 1435.423462, "low": 1383.775508, "close": 1435.423462, "volume": 309300}, "trend_line": 1427.406527, "activity_lines": {"activity_5": 1451.600041, "activity_10": 1444.495117, "activity_20": 1422.305006, "activity_30": 1427.69978}, "trend_signal": 0, "fair_value": 941.878814, "relative_strength": -11.689485, "rate_of_change": 0.29026648504127744, "market_dynamics": 0.163707, "expectation": {"probability": 56.69, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1458.811209, "high": 1487.071436, "low": 1436.397937, "close": 1441.270386, "volume": 222900}, "trend_line": 1432.558748, "activity_lines": {"activity_5": 1444.973486, "activity_10": 1446.816167, "activity_20": 1424.513846, "activity_30": 1428.594223}, "trend_signal": 0, "fair_value": 947.137209, "relative_strength": -15.356097, "rate_of_change": 0.3609497996921956, "market_dynamics": 0.114144, "expectation": {"probability": 57.3216, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1452.964261, "high": 1452.964261, "low": 1422.755063, "close": 1435.423462, "volume": 225100}, "trend_line": 1434.148401, "activity_lines": {"activity_5": 1437.11259, "activity_10": 1446.390929, "activity_20": 1426.337531, "activity_30": 1428.779043}, "trend_signal": 0, "fair_value": 952.148623, "relative_strength": -15.369311, "rate_of_change": 0.11096599020593872, "market_dynamics": 0.045998, "expectation": {"probability": 56.6897, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1435.423432, "high": 1459.785779, "low": 1423.729555, "close": 1454.91333, "volume": 156700}, "trend_line": 1436.768962, "activity_lines": {"activity_5": 1440.945597, "activity_10": 1448.552532, "activity_20": 1429.994193, "activity_30": 1430.118716}, "trend_signal": 0, "fair_value": 957.159272, "relative_strength": -16.965377, "rate_of_change": 0.1827259297693963, "market_dynamics": 0.093715, "expectation": {"probability": 56.7153, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1443.21937, "high": 1445.16835, "low": 1335.051094, "close": 1380.852051, "volume": 539500}, "trend_line": 1435.777075, "activity_lines": {"activity_5": 1423.20988, "activity_10": 1436.132213, "activity_20": 1426.532433, "activity_30": 1426.511173}, "trend_signal": 0, "fair_value": 961.726595, "relative_strength": -16.405751, "rate_of_change": -0.06903594288530666, "market_dynamics": 0.031928, "expectation": {"probability": 60.7748, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1354.540784, "high": 1385.72452, "low": 1325.306091, "close": 1340.897949, "volume": 453100}, "trend_line": 1432.182568, "activity_lines": {"activity_5": 1393.65035, "activity_10": 1417.191668, "activity_20": 1419.581069, "activity_30": 1420.389939}, "trend_signal": 0, "fair_value": 966.310152, "relative_strength": -15.92278, "rate_of_change": -0.25035272275816367, "market_dynamics": -0.106057, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1340.897984, "high": 1369.158203, "low": 1322.382678, "close": 1330.178589, "volume": 288800}, "trend_line": 1428.040125, "activity_lines": {"activity_5": 1366.819401, "activity_10": 1397.96764, "activity_20": 1412.235272, "activity_30": 1413.809037}, "trend_signal": 0, "fair_value": 970.788333, "relative_strength": -15.689843, "rate_of_change": -0.28923987015040653, "market_dynamics": -0.391427, "expectation": {"probability": 57.3265, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1315.561187, "high": 1352.591842, "low": 1281.454045, "close": 1337.0, "volume": 531500}, "trend_line": 1423.743815, "activity_lines": {"activity_5": 1349.668376, "activity_10": 1382.19862, "activity_20": 1405.51129, "activity_30": 1407.935481}, "trend_signal": 0, "fair_value": 975.13394, "relative_strength": -15.059148, "rate_of_change": -0.3008535912112377, "market_dynamics": -0.614199, "expectation": {"probability": 58.4989, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1290.0, "high": 1363.0, "low": 1290.0, "close": 1328.0, "volume": 484900}, "trend_line": 1413.746529, "activity_lines": {"activity_5": 1336.078914, "activity_10": 1368.000193, "activity_20": 1398.106502, "activity_30": 1401.758461}, "trend_signal": 0, "fair_value": 979.438358, "relative_strength": -14.965454, "rate_of_change": -0.7021829274812359, "market_dynamics": -0.866545, "expectation": {"probability": 57.0457, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1328.0, "high": 1357.0, "low": 1320.0, "close": 1321.0, "volume": 214500}, "trend_line": 1406.756498, "activity_lines": {"activity_5": 1328.617008, "activity_10": 1355.687018, "activity_20": 1390.203197, "activity_30": 1395.774814}, "trend_signal": 0, "fair_value": 983.483358, "relative_strength": -20.713459, "rate_of_change": -0.49443311489113795, "market_dynamics": -1.108641, "expectation": {"probability": 56.1436, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1321.0, "high": 1326.0, "low": 1301.0, "close": 1312.0, "volume": 253000}, "trend_line": 1401.436239, "activity_lines": {"activity_5": 1322.145239, "activity_10": 1343.233214, "activity_20": 1381.621028, "activity_30": 1389.661491}, "trend_signal": 0, "fair_value": 987.454162, "relative_strength": -22.976089, "rate_of_change": -0.37819331259986677, "market_dynamics": -1.182671, "expectation": {"probability": 55.1045, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1312.0, "high": 1319.0, "low": 1230.0, "close": 1260.0, "volume": 543200}, "trend_line": 1394.192021, "activity_lines": {"activity_5": 1300.266667, "activity_10": 1323.568928, "activity_20": 1368.446829, "activity_30": 1380.536573}, "trend_signal": 0, "fair_value": 991.135642, "relative_strength": -27.077454, "rate_of_change": -0.5169138486934631, "market_dynamics": -1.251487, "expectation": {"probability": 54.1032, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1257.0, "high": 1263.0, "low": 1207.0, "close": 1247.0, "volume": 669600}, "trend_line": 1388.073653, "activity_lines": {"activity_5": 1278.733333, "activity_10": 1304.83683, "activity_20": 1354.456885, "activity_30": 1371.040313}, "trend_signal": 0, "fair_value": 994.706283, "relative_strength": -27.137056, "rate_of_change": -0.43884686670432077, "market_dynamics": -1.259506, "expectation": {"probability": 53.1376, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1252.0, "high": 1297.0, "low": 1247.0, "close": 1296.0, "volume": 170300}, "trend_line": 1383.231307, "activity_lines": {"activity_5": 1279.533333, "activity_10": 1298.439704, "activity_20": 1345.78028, "activity_30": 1365.100077}, "trend_signal": 0, "fair_value": 998.679045, "relative_strength": -27.709963, "rate_of_change": -0.34885367858789745, "market_dynamics": -1.214326, "expectation": {"probability": 55.0431, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1301.0, "high": 1301.0, "low": 1240.0, "close": 1245.0, "volume": 397900}, "trend_line": 1376.494063, "activity_lines": {"activity_5": 1265.466667, "activity_10": 1285.659184, "activity_20": 1332.710915, "activity_30": 1356.181929}, "trend_signal": 0, "fair_value": 1002.214861, "relative_strength": -28.642253, "rate_of_change": -0.4870656097722287, "market_dynamics": -1.184005, "expectation": {"probability": 53.0295, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1245.0, "high": 1263.0, "low": 1217.0, "close": 1226.0, "volume": 578600}, "trend_line": 1368.278927, "activity_lines": {"activity_5": 1250.133333, "activity_10": 1271.894156, "activity_20": 1318.673839, "activity_30": 1346.472634}, "trend_signal": 0, "fair_value": 1005.595875, "relative_strength": -31.353349, "rate_of_change": -0.5968159413703209, "market_dynamics": -1.184778, "expectation": {"probability": 52.274, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1227.0, "high": 1236.0, "low": 1212.0, "close": 1220.0, "volume": 330600}, "trend_line": 1364.801204, "activity_lines": {"activity_5": 1238.533333, "activity_10": 1259.127273, "activity_20": 1305.048668, "activity_30": 1336.906252}, "trend_signal": 0, "fair_value": 1008.861411, "relative_strength": -34.247396, "rate_of_change": -0.2541676942745146, "market_dynamics": -1.268374, "expectation": {"probability": 51.4009, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c35d72c9-875b-40dd-b08c-4dcddfeec729/", "share_image": "https://sharemaestro.com/terminal/c35d72c9-875b-40dd-b08c-4dcddfeec729/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}