{"ticker": {"uuid": "c35d7bee-3d49-4f37-89e0-d97da00085de", "symbol": "SOLX-B", "name": "CI Galaxy Solana ETF CAD Unhedged Series", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOLX-B fell 8.28%, moving from 6.64 to 6.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.74 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 34.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.09"}, {"label": "12-Week Change", "value": "-8.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.74"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.38, "high": 6.42, "low": 5.97, "close": 6.09, "volume": 55600}, "trend_line": 7.976233, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.385636, "activity_20": 6.463762, "activity_30": 7.044166}, "trend_signal": 0, "fair_value": 10.657242, "relative_strength": -49.737882, "rate_of_change": -3.3524312527005606, "market_dynamics": 0.007596, "expectation": {"probability": 34.8837, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 9.603406, "high": 10.290075, "low": 9.483986, "close": 10.091041, "volume": 69600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.091041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.499062, "high": 11.792785, "low": 10.150751, "close": 11.414619, "volume": 244400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.75283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.325054, "high": 11.573847, "low": 10.628434, "close": 11.145923, "volume": 110200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.883861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.857323, "high": 13.116363, "low": 10.628434, "close": 13.016846, "volume": 90200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.417107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.524383, "high": 14.021969, "low": 12.768052, "close": 13.066604, "volume": 120000}, "trend_line": null, "activity_lines": {"activity_5": 12.250563, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.747007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.618777, "high": 13.753272, "low": 12.499357, "close": 13.375107, "volume": 149000}, "trend_line": null, "activity_lines": {"activity_5": 12.793264, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.018357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.305445, "high": 13.434818, "low": 11.663412, "close": 12.021673, "volume": 104400}, "trend_line": null, "activity_lines": {"activity_5": 12.665881, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.01883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.474329, "high": 12.141095, "low": 10.83742, "close": 11.126019, "volume": 92600}, "trend_line": null, "activity_lines": {"activity_5": 12.199477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.907229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.53404, "high": 12.489405, "low": 10.688144, "close": 10.717999, "volume": 132400}, "trend_line": null, "activity_lines": {"activity_5": 11.598394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.775092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.464378, "high": 11.703219, "low": 10.210462, "close": 10.469207, "volume": 128800}, "trend_line": null, "activity_lines": {"activity_5": 11.067636, "activity_10": 11.605873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.644504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.051234, "high": 10.946888, "low": 9.812393, "close": 10.54882, "volume": 179600}, "trend_line": null, "activity_lines": {"activity_5": 10.736576, "activity_10": 11.406658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.544896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.275295, "high": 11.852494, "low": 10.767757, "close": 10.917033, "volume": 182100}, "trend_line": null, "activity_lines": {"activity_5": 10.716672, "activity_10": 11.266067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.492574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.285246, "high": 12.499357, "low": 11.056356, "close": 12.240612, "volume": 182700}, "trend_line": null, "activity_lines": {"activity_5": 11.211604, "activity_10": 11.375174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.550116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.439646, "high": 13.574141, "low": 11.723122, "close": 13.225831, "volume": 321500}, "trend_line": null, "activity_lines": {"activity_5": 11.960637, "activity_10": 11.643509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.66981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.310569, "high": 15.216175, "low": 13.176073, "close": 13.594045, "volume": 341300}, "trend_line": null, "activity_lines": {"activity_5": 12.665218, "activity_10": 11.974991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.798092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1777, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.151342, "high": 14.300617, "low": 12.360032, "close": 12.489405, "volume": 142500}, "trend_line": null, "activity_lines": {"activity_5": 12.793264, "activity_10": 12.09604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.841299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4658, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.559066, "high": 13.395011, "low": 12.151046, "close": 13.345252, "volume": 108000}, "trend_line": null, "activity_lines": {"activity_5": 13.077219, "activity_10": 12.388802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.929767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.325349, "high": 15.325643, "low": 13.176072, "close": 13.793079, "volume": 346200}, "trend_line": null, "activity_lines": {"activity_5": 13.348569, "activity_10": 12.738921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.033284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7002, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.733369, "high": 15.007189, "low": 13.235784, "close": 14.95743, "volume": 222100}, "trend_line": null, "activity_lines": {"activity_5": 13.904538, "activity_10": 13.252249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.187187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1709, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.887768, "high": 16.231249, "low": 14.191149, "close": 15.136561, "volume": 375000}, "trend_line": null, "activity_lines": {"activity_5": 14.404778, "activity_10": 13.721065, "activity_20": 12.835535, "activity_30": null}, "trend_signal": 0, "fair_value": 12.334655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3347, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.977334, "high": 15.932699, "low": 14.917623, "close": 15.42516, "volume": 146400}, "trend_line": null, "activity_lines": {"activity_5": 14.898383, "activity_10": 14.157493, "activity_20": 13.129868, "activity_30": null}, "trend_signal": 0, "fair_value": 12.481822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2453, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.121782, "high": 18.201691, "low": 15.972504, "close": 18.181787, "volume": 146200}, "trend_line": null, "activity_lines": {"activity_5": 16.115146, "activity_10": 15.006465, "activity_20": 13.661338, "activity_30": null}, "trend_signal": 0, "fair_value": 12.740912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9447, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.753862, "high": 19.007779, "low": 17.315986, "close": 17.694153, "volume": 251000}, "trend_line": null, "activity_lines": {"activity_5": 16.84693, "activity_10": 15.63469, "activity_20": 14.114141, "activity_30": null}, "trend_signal": 0, "fair_value": 12.95627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.471, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.768642, "high": 16.8184, "low": 14.678782, "close": 15.226127, "volume": 250100}, "trend_line": null, "activity_lines": {"activity_5": 16.495966, "activity_10": 15.715027, "activity_20": 14.300712, "activity_30": null}, "trend_signal": 0, "fair_value": 13.050847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.301, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.664002, "high": 17.923042, "low": 15.494823, "close": 17.724007, "volume": 296400}, "trend_line": null, "activity_lines": {"activity_5": 16.959716, "activity_10": 16.213156, "activity_20": 14.714656, "activity_30": null}, "trend_signal": 0, "fair_value": 13.237774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.823525, "high": 18.012608, "low": 15.544582, "close": 15.644099, "volume": 384000}, "trend_line": null, "activity_lines": {"activity_5": 16.557666, "activity_10": 16.258029, "activity_20": 14.908335, "activity_30": null}, "trend_signal": 0, "fair_value": 13.330325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.847961, "high": 15.733665, "low": 13.534335, "close": 13.812983, "volume": 346800}, "trend_line": null, "activity_lines": {"activity_5": 15.530649, "activity_10": 15.912614, "activity_20": 14.916818, "activity_30": null}, "trend_signal": 0, "fair_value": 13.348201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.658878, "high": 15.027092, "low": 13.504479, "close": 14.698686, "volume": 110200}, "trend_line": null, "activity_lines": {"activity_5": 15.09012, "activity_10": 15.719732, "activity_20": 15.001123, "activity_30": null}, "trend_signal": 0, "fair_value": 13.396432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1585, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.24603, "high": 15.464968, "low": 13.584093, "close": 14.390182, "volume": 136400}, "trend_line": null, "activity_lines": {"activity_5": 14.746454, "activity_10": 15.454292, "activity_20": 15.039034, "activity_30": null}, "trend_signal": 0, "fair_value": 13.4307, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.396227, "expectation": {"probability": 61.7201, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.404963, "high": 13.474625, "low": 11.384764, "close": 12.479453, "volume": 196200}, "trend_line": 13.398991, "activity_lines": {"activity_5": 13.821608, "activity_10": 14.851761, "activity_20": 14.877485, "activity_30": 14.231918}, "trend_signal": 1, "fair_value": 13.398991, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.63958, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.857618, "high": 12.857618, "low": 10.489109, "close": 10.638385, "volume": 132900}, "trend_line": 13.417236, "activity_lines": {"activity_5": 12.632709, "activity_10": 13.962801, "activity_20": 14.531023, "activity_30": 14.053814}, "trend_signal": 0, "fair_value": 13.30994, "relative_strength": null, "rate_of_change": 0.13616696958748825, "market_dynamics": -0.909827, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.469207, "high": 10.827468, "low": 9.543696, "close": 9.74273, "volume": 210500}, "trend_line": 13.361507, "activity_lines": {"activity_5": 11.478973, "activity_10": 12.998028, "activity_20": 14.098834, "activity_30": 13.816749}, "trend_signal": 0, "fair_value": 13.198464, "relative_strength": null, "rate_of_change": -0.41535380312309667, "market_dynamics": -1.08581, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.921861, "high": 11.036454, "low": 9.921861, "close": 10.518964, "volume": 185300}, "trend_line": 13.340608, "activity_lines": {"activity_5": 10.855332, "activity_10": 12.327825, "activity_20": 13.746164, "activity_30": 13.63336}, "trend_signal": 0, "fair_value": 13.117267, "relative_strength": null, "rate_of_change": -0.1564119975389004, "market_dynamics": -1.201494, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.643213, "high": 10.887178, "low": 9.334711, "close": 9.991524, "volume": 364300}, "trend_line": 13.239764, "activity_lines": {"activity_5": 10.334526, "activity_10": 11.692181, "activity_20": 13.35146, "activity_30": 13.41729}, "trend_signal": 0, "fair_value": 13.025334, "relative_strength": null, "rate_of_change": -0.7559175713730617, "market_dynamics": -1.19985, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.369689, "high": 10.867275, "low": 9.752683, "close": 9.862151, "volume": 139500}, "trend_line": 13.132949, "activity_lines": {"activity_5": 10.063839, "activity_10": 11.12819, "activity_20": 12.959836, "activity_30": 13.199379}, "trend_signal": 0, "fair_value": 12.934957, "relative_strength": null, "rate_of_change": -0.8067741992984107, "market_dynamics": -1.159084, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.951716, "high": 9.951716, "low": 8.81722, "close": 9.523792, "volume": 150400}, "trend_line": 13.004572, "activity_lines": {"activity_5": 9.854853, "activity_10": 10.645622, "activity_20": 12.553759, "activity_30": 12.96653}, "trend_signal": 0, "fair_value": 12.840202, "relative_strength": null, "rate_of_change": -0.9775184537760743, "market_dynamics": -1.168716, "expectation": {"probability": 39.5095, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.513842, "high": 9.573551, "low": 8.99, "close": 9.12, "volume": 65000}, "trend_line": 12.907849, "activity_lines": {"activity_5": 9.585576, "activity_10": 10.200916, "activity_20": 12.123347, "activity_30": 12.715913}, "trend_signal": 0, "fair_value": 12.739656, "relative_strength": null, "rate_of_change": -0.7437615017241552, "market_dynamics": -1.214797, "expectation": {"probability": 36.4322, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.14, "high": 9.86, "low": 9.14, "close": 9.77, "volume": 71600}, "trend_line": 12.862649, "activity_lines": {"activity_5": 9.57448, "activity_10": 9.959719, "activity_20": 11.77496, "activity_30": 12.513471}, "trend_signal": 0, "fair_value": 12.661508, "relative_strength": null, "rate_of_change": -0.35017453334015014, "market_dynamics": -1.282589, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.03, "high": 10.71, "low": 10.0, "close": 10.27, "volume": 96100}, "trend_line": 12.847715, "activity_lines": {"activity_5": 9.779982, "activity_10": 9.899043, "activity_20": 11.49335, "activity_30": 12.346203}, "trend_signal": 0, "fair_value": 12.600187, "relative_strength": null, "rate_of_change": -0.11610361131675481, "market_dynamics": -1.26999, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.51, "high": 11.19, "low": 10.51, "close": 10.99, "volume": 112400}, "trend_line": 12.865075, "activity_lines": {"activity_5": 10.206919, "activity_10": 10.044188, "activity_20": 11.302632, "activity_30": 12.226351}, "trend_signal": 0, "fair_value": 12.559932, "relative_strength": null, "rate_of_change": 0.13512130367149539, "market_dynamics": -1.171791, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.05, "high": 10.15, "low": 9.38, "close": 9.42, "volume": 135600}, "trend_line": 12.827448, "activity_lines": {"activity_5": 10.035333, "activity_10": 9.93096, "activity_20": 10.982136, "activity_30": 12.004088}, "trend_signal": 0, "fair_value": 12.483349, "relative_strength": null, "rate_of_change": -0.2924740042323791, "market_dynamics": -1.049244, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.17, "high": 9.41, "low": 8.46, "close": 8.65, "volume": 191100}, "trend_line": 12.75188, "activity_lines": {"activity_5": 9.614, "activity_10": 9.699884, "activity_20": 10.616902, "activity_30": 11.734575}, "trend_signal": 0, "fair_value": 12.392078, "relative_strength": null, "rate_of_change": -0.5891117235478212, "market_dynamics": -1.002555, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.67, "high": 7.89, "low": 5.78, "close": 6.44, "volume": 304200}, "trend_line": 12.558526, "activity_lines": {"activity_5": 8.487333, "activity_10": 9.086858, "activity_20": 10.086582, "activity_30": 11.327357}, "trend_signal": 0, "fair_value": 12.253658, "relative_strength": null, "rate_of_change": -1.5162783840500331, "market_dynamics": -1.014449, "expectation": {"probability": 40.0703, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.2, "high": 6.53, "low": 5.7, "close": 6.3, "volume": 64700}, "trend_line": 12.327665, "activity_lines": {"activity_5": 7.536, "activity_10": 8.522541, "activity_20": 9.59652, "activity_30": 10.923581}, "trend_signal": 0, "fair_value": 12.118347, "relative_strength": null, "rate_of_change": -1.8382810211962843, "market_dynamics": -1.134838, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.33, "high": 6.34, "low": 5.97, "close": 6.3, "volume": 102300}, "trend_line": 12.08453, "activity_lines": {"activity_5": 6.849333, "activity_10": 8.025342, "activity_20": 9.148963, "activity_30": 10.534699}, "trend_signal": 0, "fair_value": 11.989051, "relative_strength": null, "rate_of_change": -1.97227131009805, "market_dynamics": -1.196923, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.98, "high": 6.7, "low": 5.68, "close": 6.06, "volume": 94600}, "trend_line": 11.870217, "activity_lines": {"activity_5": 6.395333, "activity_10": 7.549273, "activity_20": 8.732949, "activity_30": 10.14602}, "trend_signal": 0, "fair_value": 11.860158, "relative_strength": null, "rate_of_change": -1.7734491949624902, "market_dynamics": -1.195863, "expectation": {"probability": 34.4411, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.18, "high": 6.96, "low": 6.18, "close": 6.27, "volume": 339000}, "trend_line": 11.634375, "activity_lines": {"activity_5": 6.235333, "activity_10": 7.174364, "activity_20": 8.382573, "activity_30": 9.784716}, "trend_signal": 0, "fair_value": 11.741219, "relative_strength": null, "rate_of_change": -1.9868381513160196, "market_dynamics": -1.107628, "expectation": {"probability": 40.5966, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.28, "high": 6.89, "low": 6.25, "close": 6.64, "volume": 66000}, "trend_line": 11.395939, "activity_lines": {"activity_5": 6.357333, "activity_10": 6.918545, "activity_20": 8.103355, "activity_30": 9.462498}, "trend_signal": 0, "fair_value": 11.634944, "relative_strength": null, "rate_of_change": -2.0494096159011557, "market_dynamics": -0.996159, "expectation": {"probability": 42.5345, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.02, "high": 7.1, "low": 6.53, "close": 6.67, "volume": 106700}, "trend_line": 11.119691, "activity_lines": {"activity_5": 6.476, "activity_10": 6.725091, "activity_20": 7.865368, "activity_30": 9.157599}, "trend_signal": 0, "fair_value": 11.533618, "relative_strength": null, "rate_of_change": -2.424091599647916, "market_dynamics": -0.884731, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.74, "high": 7.01, "low": 6.2, "close": 6.26, "volume": 104500}, "trend_line": 10.823806, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.522545, "activity_20": 7.625097, "activity_30": 8.84407}, "trend_signal": 0, "fair_value": 11.428146, "relative_strength": null, "rate_of_change": -2.6609102716972997, "market_dynamics": -0.798503, "expectation": {"probability": 40.3372, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.37, "high": 6.53, "low": 5.83, "close": 5.98, "volume": 49600}, "trend_line": 10.508967, "activity_lines": {"activity_5": 6.3, "activity_10": 6.355091, "activity_20": 7.387775, "activity_30": 8.531567}, "trend_signal": 0, "fair_value": 11.321319, "relative_strength": null, "rate_of_change": -2.9087642553829887, "market_dynamics": -0.790657, "expectation": {"probability": 39.0213, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.25, "high": 6.41, "low": 5.93, "close": 6.41, "volume": 36200}, "trend_line": 10.116575, "activity_lines": {"activity_5": 6.315333, "activity_10": 6.328364, "activity_20": 7.213589, "activity_30": 8.267117}, "trend_signal": 0, "fair_value": 11.226871, "relative_strength": -50.839523, "rate_of_change": -3.7338779349102627, "market_dynamics": -0.725144, "expectation": {"probability": 39.4, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.21, "high": 6.68, "low": 6.19, "close": 6.59, "volume": 64300}, "trend_line": 9.746436, "activity_lines": {"activity_5": 6.381333, "activity_10": 6.375091, "activity_20": 7.072415, "activity_30": 8.039596}, "trend_signal": 0, "fair_value": 11.139383, "relative_strength": -49.854947, "rate_of_change": -3.658738258748638, "market_dynamics": -0.672505, "expectation": {"probability": 41.8426, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.3, "high": 6.54, "low": 6.23, "close": 6.36, "volume": 30100}, "trend_line": 9.450899, "activity_lines": {"activity_5": 6.374, "activity_10": 6.377273, "activity_20": 6.928046, "activity_30": 7.821116}, "trend_signal": 0, "fair_value": 11.050876, "relative_strength": -50.288431, "rate_of_change": -3.0322571245530114, "market_dynamics": -0.674221, "expectation": {"probability": 37.3573, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.26, "high": 6.26, "low": 6.03, "close": 6.16, "volume": 34800}, "trend_line": 9.065432, "activity_lines": {"activity_5": 6.320667, "activity_10": 6.342, "activity_20": 6.781923, "activity_30": 7.6088}, "trend_signal": 0, "fair_value": 10.961951, "relative_strength": -51.1777, "rate_of_change": -4.078627863867768, "market_dynamics": -0.572951, "expectation": {"probability": 35.8372, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.18, "high": 6.83, "low": 6.15, "close": 6.82, "volume": 41200}, "trend_line": 8.771295, "activity_lines": {"activity_5": 6.494, "activity_10": 6.429273, "activity_20": 6.716286, "activity_30": 7.463934}, "trend_signal": 0, "fair_value": 10.887987, "relative_strength": -45.358701, "rate_of_change": -3.244599926401734, "market_dynamics": -0.410682, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.0, "high": 7.24, "low": 6.59, "close": 6.64, "volume": 68700}, "trend_line": 8.532196, "activity_lines": {"activity_5": 6.551333, "activity_10": 6.47, "activity_20": 6.646381, "activity_30": 7.326431}, "trend_signal": 0, "fair_value": 10.813461, "relative_strength": -45.539116, "rate_of_change": -2.725925875255587, "market_dynamics": -0.276088, "expectation": {"probability": 37.0899, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.32, "high": 6.53, "low": 6.24, "close": 6.32, "volume": 42700}, "trend_line": 8.252906, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.445818, "activity_20": 6.55781, "activity_30": 7.183709}, "trend_signal": 0, "fair_value": 10.735988, "relative_strength": -48.201327, "rate_of_change": -3.273365965807646, "market_dynamics": -0.101854, "expectation": {"probability": 35.7634, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.38, "high": 6.42, "low": 5.97, "close": 6.09, "volume": 55600}, "trend_line": 7.976233, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.385636, "activity_20": 6.463762, "activity_30": 7.044166}, "trend_signal": 0, "fair_value": 10.657242, "relative_strength": -49.737882, "rate_of_change": -3.3524312527005606, "market_dynamics": 0.007596, "expectation": {"probability": 34.8837, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c35d7bee-3d49-4f37-89e0-d97da00085de/", "share_image": "https://sharemaestro.com/terminal/c35d7bee-3d49-4f37-89e0-d97da00085de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}