{"ticker": {"uuid": "c35eebfd-95fc-453e-b5b5-d7183c7dbc19", "symbol": "FLUT", "name": "Flutter Entertainment plc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLUT fell 10.51%, moving from 108.37 to 96.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.85 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 46.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.98"}, {"label": "12-Week Change", "value": "-10.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.85"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.13, "high": 98.72, "low": 93.56, "close": 96.98, "volume": 13417388}, "trend_line": 150.512667, "activity_lines": {"activity_5": 97.338, "activity_10": 100.889818, "activity_20": 106.947, "activity_30": 125.054129}, "trend_signal": 0, "fair_value": 208.728051, "relative_strength": -58.845688, "rate_of_change": -2.9157231041133143, "market_dynamics": 0.238949, "expectation": {"probability": 46.8386, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 198.5, "high": 198.5, "low": 185.0501, "close": 191.08, "volume": 3152}, "trend_line": 167.08175, "activity_lines": {"activity_5": 197.063667, "activity_10": 196.980182, "activity_20": 188.168638, "activity_30": 179.084046}, "trend_signal": 1, "fair_value": 160.47988, "relative_strength": 21.903548, "rate_of_change": 1.1518813190166506, "market_dynamics": 1.314424, "expectation": {"probability": 58.0793, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 189.6, "high": 205.45, "low": 189.6, "close": 203.201, "volume": 5634}, "trend_line": 169.343783, "activity_lines": {"activity_5": 198.647, "activity_10": 198.465218, "activity_20": 190.483, "activity_30": 181.41432}, "trend_signal": 1, "fair_value": 160.891425, "relative_strength": 25.137005, "rate_of_change": 1.3538480414527634, "market_dynamics": 1.018, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 205.0, "high": 207.0352, "low": 192.95, "close": 193.15, "volume": 5187}, "trend_line": 171.032117, "activity_lines": {"activity_5": 196.629933, "activity_10": 197.760055, "activity_20": 191.592643, "activity_30": 182.950205}, "trend_signal": 1, "fair_value": 161.23854, "relative_strength": 19.691867, "rate_of_change": 0.9969861131542086, "market_dynamics": 0.542853, "expectation": {"probability": 58.1667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 193.8746, "high": 200.43, "low": 191.9, "close": 194.66, "volume": 4930}, "trend_line": 172.60545, "activity_lines": {"activity_5": 195.822867, "activity_10": 197.127982, "activity_20": 192.695, "activity_30": 184.474585}, "trend_signal": 1, "fair_value": 161.630592, "relative_strength": 16.840991, "rate_of_change": 0.9199050024037245, "market_dynamics": 0.055797, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 200.0703, "high": 200.0703, "low": 182.76, "close": 189.8675, "volume": 1294}, "trend_line": 174.094033, "activity_lines": {"activity_5": 193.660633, "activity_10": 195.685273, "activity_20": 193.104452, "activity_30": 185.588266}, "trend_signal": 1, "fair_value": 161.995127, "relative_strength": 14.17229, "rate_of_change": 0.862419465897517, "market_dynamics": -0.269569, "expectation": {"probability": 57.3786, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 189.6, "high": 210.0, "low": 189.6, "close": 205.38, "volume": 8134}, "trend_line": 176.282083, "activity_lines": {"activity_5": 197.3234, "activity_10": 197.219973, "activity_20": 194.874755, "activity_30": 187.606715}, "trend_signal": 1, "fair_value": 162.391473, "relative_strength": 19.234976, "rate_of_change": 1.2568207894867967, "market_dynamics": -0.432533, "expectation": {"probability": 56.4811, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 200.0, "high": 207.1676, "low": 192.11, "close": 197.375, "volume": 3277}, "trend_line": 178.212083, "activity_lines": {"activity_5": 197.3645, "activity_10": 197.133364, "activity_20": 195.662152, "activity_30": 188.967548}, "trend_signal": 1, "fair_value": 162.724326, "relative_strength": 12.863873, "rate_of_change": 1.094836166645482, "market_dynamics": -0.537949, "expectation": {"probability": 56.5931, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 188.5, "high": 198.0, "low": 185.25, "close": 197.0305, "volume": 3130}, "trend_line": 180.2881, "activity_lines": {"activity_5": 197.679167, "activity_10": 197.021845, "activity_20": 196.236264, "activity_30": 190.18164}, "trend_signal": 1, "fair_value": 163.025803, "relative_strength": 10.485904, "rate_of_change": 1.1649137168774235, "market_dynamics": -0.643759, "expectation": {"probability": 55.4775, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 199.0, "high": 200.02, "low": 183.57, "close": 192.0, "volume": 1909}, "trend_line": 181.829767, "activity_lines": {"activity_5": 196.0583, "activity_10": 196.117864, "activity_20": 196.188279, "activity_30": 190.937246}, "trend_signal": 1, "fair_value": 163.262983, "relative_strength": 9.205034, "rate_of_change": 0.8551130107866345, "market_dynamics": -0.648712, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 191.11, "high": 195.0, "low": 180.0, "close": 183.12, "volume": 3683}, "trend_line": 182.867933, "activity_lines": {"activity_5": 191.654767, "activity_10": 193.713791, "activity_20": 195.175531, "activity_30": 191.020487}, "trend_signal": 1, "fair_value": 163.430419, "relative_strength": 3.922782, "rate_of_change": 0.5709549196089492, "market_dynamics": -0.974759, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 178.33, "high": 181.54, "low": 164.0, "close": 167.83, "volume": 2951}, "trend_line": 183.387267, "activity_lines": {"activity_5": 182.6044, "activity_10": 188.830809, "activity_20": 192.646402, "activity_30": 190.050298}, "trend_signal": 0, "fair_value": 163.487021, "relative_strength": -3.115928, "rate_of_change": 0.2839940231620679, "market_dynamics": -1.163416, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 166.95, "high": 183.66, "low": 166.95, "close": 178.0, "volume": 3783}, "trend_line": 184.2796, "activity_lines": {"activity_5": 179.447367, "activity_10": 186.219645, "activity_20": 191.151417, "activity_30": 189.702732}, "trend_signal": 0, "fair_value": 163.554265, "relative_strength": 1.544341, "rate_of_change": 0.4865839458744861, "market_dynamics": -1.260099, "expectation": {"probability": 47.5055, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 178.0, "high": 186.04, "low": 177.38, "close": 181.795, "volume": 2067}, "trend_line": 184.958767, "activity_lines": {"activity_5": 178.847, "activity_10": 184.756682, "activity_20": 190.04286, "activity_30": 189.542435}, "trend_signal": 0, "fair_value": 163.774104, "relative_strength": 0.684329, "rate_of_change": 0.36855246050024354, "market_dynamics": -1.311929, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 181.35, "high": 181.35, "low": 169.92, "close": 179.5, "volume": 2336}, "trend_line": 186.108767, "activity_lines": {"activity_5": 178.497333, "activity_10": 183.0829, "activity_20": 188.71704, "activity_30": 189.190257}, "trend_signal": 0, "fair_value": 163.942053, "relative_strength": 0.198877, "rate_of_change": 0.6217602002072201, "market_dynamics": -1.367743, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 174.0101, "high": 187.484, "low": 174.01, "close": 185.41, "volume": 8774}, "trend_line": 186.7759, "activity_lines": {"activity_5": 180.951, "activity_10": 182.7593, "activity_20": 188.042174, "activity_30": 189.145175}, "trend_signal": 0, "fair_value": 164.111348, "relative_strength": 3.122416, "rate_of_change": 0.3584640373228666, "market_dynamics": -1.076746, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 185.4, "high": 185.4, "low": 170.0, "close": 174.86, "volume": 9596}, "trend_line": 187.302233, "activity_lines": {"activity_5": 179.735333, "activity_10": 180.598564, "activity_20": 186.424879, "activity_30": 188.376408}, "trend_signal": 0, "fair_value": 164.177758, "relative_strength": -0.356021, "rate_of_change": 0.28179920428705946, "market_dynamics": -0.984479, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 168.05, "high": 169.0, "low": 160.78, "close": 160.78, "volume": 1647}, "trend_line": 187.345733, "activity_lines": {"activity_5": 173.357667, "activity_10": 176.432736, "activity_20": 183.568526, "activity_30": 186.665296}, "trend_signal": 0, "fair_value": 164.195579, "relative_strength": -8.068991, "rate_of_change": 0.023224496207685116, "market_dynamics": -1.051849, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 162.25, "high": 164.1375, "low": 157.25, "close": 161.0, "volume": 1365}, "trend_line": 187.145733, "activity_lines": {"activity_5": 168.201333, "activity_10": 172.972273, "activity_20": 180.917269, "activity_30": 184.965571}, "trend_signal": 0, "fair_value": 164.143015, "relative_strength": -8.592373, "rate_of_change": -0.10675449971416677, "market_dynamics": -1.096056, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 160.0, "high": 170.7375, "low": 155.25, "close": 160.2965, "volume": 1005}, "trend_line": 186.922283, "activity_lines": {"activity_5": 164.196833, "activity_10": 170.039, "activity_20": 178.402583, "activity_30": 183.233362}, "trend_signal": 0, "fair_value": 164.068217, "relative_strength": -9.615591, "rate_of_change": -0.11939892853448808, "market_dynamics": -1.381446, "expectation": {"probability": 49.9722, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 160.25, "high": 165.0625, "low": 150.565, "close": 150.565, "volume": 1815}, "trend_line": 186.25845, "activity_lines": {"activity_5": 158.228733, "activity_10": 165.912791, "activity_20": 175.142033, "activity_30": 180.887731}, "trend_signal": 0, "fair_value": 163.955556, "relative_strength": -13.184079, "rate_of_change": -0.35513850427344856, "market_dynamics": -1.537585, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 152.5, "high": 159.0, "low": 150.4705, "close": 155.01, "volume": 2007}, "trend_line": 185.372117, "activity_lines": {"activity_5": 156.0653, "activity_10": 163.186673, "activity_20": 172.538698, "activity_30": 178.871702}, "trend_signal": 0, "fair_value": 163.843762, "relative_strength": -8.481801, "rate_of_change": -0.4758619004936461, "market_dynamics": -1.518739, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 153.23, "high": 174.59, "low": 153.23, "close": 170.745, "volume": 2647}, "trend_line": 184.955283, "activity_lines": {"activity_5": 160.4702, "activity_10": 163.554555, "activity_20": 171.605695, "activity_30": 177.928017}, "trend_signal": 0, "fair_value": 163.757798, "relative_strength": -4.922625, "rate_of_change": -0.22486337575785162, "market_dynamics": -1.31875, "expectation": {"probability": 47.6687, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 170.045, "high": 170.045, "low": 148.0, "close": 148.5665, "volume": 3774}, "trend_line": 183.8385, "activity_lines": {"activity_5": 156.817933, "activity_10": 160.021891, "activity_20": 168.715007, "activity_30": 175.580354}, "trend_signal": 0, "fair_value": 163.559186, "relative_strength": -18.36721, "rate_of_change": -0.6038124361119211, "market_dynamics": -1.233534, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 150.0, "high": 163.0, "low": 148.303, "close": 155.01, "volume": 14572}, "trend_line": 182.4055, "activity_lines": {"activity_5": 156.1424, "activity_10": 158.264927, "activity_20": 166.650288, "activity_30": 173.720451}, "trend_signal": 0, "fair_value": 163.448994, "relative_strength": -16.737285, "rate_of_change": -0.7794885184550685, "market_dynamics": -0.993911, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 157.22, "high": 166.57, "low": 153.49, "close": 153.49, "volume": 2164}, "trend_line": 180.905167, "activity_lines": {"activity_5": 155.312633, "activity_10": 156.676873, "activity_20": 164.629617, "activity_30": 171.854934}, "trend_signal": 0, "fair_value": 163.264635, "relative_strength": -18.284044, "rate_of_change": -0.8225261847915679, "market_dynamics": -0.860787, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 151.45, "high": 162.45, "low": 150.65, "close": 156.0, "volume": 1284}, "trend_line": 179.563233, "activity_lines": {"activity_5": 155.124533, "activity_10": 156.125545, "activity_20": 163.021219, "activity_30": 170.248149}, "trend_signal": 0, "fair_value": 162.992199, "relative_strength": -17.526167, "rate_of_change": -0.7417886521726652, "market_dynamics": -0.912236, "expectation": {"probability": 50.252, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 157.0, "high": 165.0, "low": 152.77, "close": 164.6, "volume": 3496}, "trend_line": 178.401567, "activity_lines": {"activity_5": 157.7371, "activity_10": 157.480764, "activity_20": 162.467012, "activity_30": 169.28278}, "trend_signal": 0, "fair_value": 162.790917, "relative_strength": -13.11685, "rate_of_change": -0.6469397886147421, "market_dynamics": -0.698574, "expectation": {"probability": 48.1119, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 163.3, "high": 172.25, "low": 160.2, "close": 170.0, "volume": 2308}, "trend_line": 177.276567, "activity_lines": {"activity_5": 162.559333, "activity_10": 159.748345, "activity_20": 162.583162, "activity_30": 168.740743}, "trend_signal": 0, "fair_value": 162.560724, "relative_strength": -12.335535, "rate_of_change": -0.6305998422087851, "market_dynamics": -0.504765, "expectation": {"probability": 48.7569, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 168.1, "high": 182.255, "low": 168.1, "close": 177.785, "volume": 5753}, "trend_line": 176.5929, "activity_lines": {"activity_5": 168.547667, "activity_10": 163.267745, "activity_20": 163.569457, "activity_30": 168.773545}, "trend_signal": 0, "fair_value": 162.402455, "relative_strength": -9.180539, "rate_of_change": -0.38564995451430084, "market_dynamics": -0.065079, "expectation": {"probability": 46.4461, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 174.7, "high": 183.25, "low": 173.45, "close": 179.0, "volume": 11395}, "trend_line": 175.903567, "activity_lines": {"activity_5": 173.422667, "activity_10": 166.690082, "activity_20": 164.739157, "activity_30": 168.928842}, "trend_signal": 0, "fair_value": 162.230019, "relative_strength": -8.959083, "rate_of_change": -0.3903514807220316, "market_dynamics": 0.49988, "expectation": {"probability": 48.1024, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 177.15, "high": 177.49, "low": 165.3, "close": 167.05, "volume": 1984}, "trend_line": 175.102567, "activity_lines": {"activity_5": 172.613667, "activity_10": 167.422691, "activity_20": 164.790381, "activity_30": 168.357644}, "trend_signal": 0, "fair_value": 161.92425, "relative_strength": -13.597456, "rate_of_change": -0.45536313655311844, "market_dynamics": 0.687951, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 165.5, "high": 172.0, "low": 158.4265, "close": 158.6344, "volume": 3426}, "trend_line": 173.617013, "activity_lines": {"activity_5": 168.2628, "activity_10": 166.406282, "activity_20": 164.043833, "activity_30": 167.295182}, "trend_signal": 0, "fair_value": 161.64915, "relative_strength": -19.253551, "rate_of_change": -0.8483907605991908, "market_dynamics": 0.701901, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 163.0, "high": 200.0, "low": 163.0, "close": 199.5845, "volume": 11990}, "trend_line": 173.831497, "activity_lines": {"activity_5": 177.959673, "activity_10": 173.055538, "activity_20": 167.289512, "activity_30": 168.970503}, "trend_signal": 0, "fair_value": 161.670525, "relative_strength": 0.270916, "rate_of_change": 0.12353858432066632, "market_dynamics": 0.919873, "expectation": {"probability": 48.9169, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 199.42, "high": 207.0, "low": 196.5051, "close": 205.0, "volume": 8274}, "trend_line": 174.176163, "activity_lines": {"activity_5": 187.489413, "activity_10": 179.761831, "activity_20": 170.966241, "activity_30": 170.981375}, "trend_signal": 0, "fair_value": 161.788954, "relative_strength": 1.739699, "rate_of_change": 0.19827592004226335, "market_dynamics": 0.978111, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 212.0, "high": 216.5, "low": 202.0, "close": 216.5, "volume": 1076592}, "trend_line": 175.063913, "activity_lines": {"activity_5": 199.038153, "activity_10": 187.650124, "activity_20": 175.61678, "activity_30": 173.711945}, "trend_signal": 0, "fair_value": 161.910749, "relative_strength": 5.739476, "rate_of_change": 0.509685128383504, "market_dynamics": 1.323547, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 210.52, "high": 217.07, "low": 207.27, "close": 216.85, "volume": 756296}, "trend_line": 175.446247, "activity_lines": {"activity_5": 208.20356, "activity_10": 194.456416, "activity_20": 180.152604, "activity_30": 176.407821}, "trend_signal": 1, "fair_value": 162.051454, "relative_strength": 4.115506, "rate_of_change": 0.21839680916990925, "market_dynamics": 1.71579, "expectation": {"probability": 51.1987, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 213.94, "high": 217.23, "low": 202.57, "close": 213.39, "volume": 1077994}, "trend_line": 175.98008, "activity_lines": {"activity_5": 212.895633, "activity_10": 199.527255, "activity_20": 184.158952, "activity_30": 178.855805}, "trend_signal": 1, "fair_value": 162.217096, "relative_strength": 2.730237, "rate_of_change": 0.3042715413570443, "market_dynamics": 1.742325, "expectation": {"probability": 53.6531, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 212.16, "high": 213.325, "low": 202.64, "close": 211.98, "volume": 459728}, "trend_line": 176.478397, "activity_lines": {"activity_5": 213.467333, "activity_10": 203.454638, "activity_20": 187.780491, "activity_30": 181.178381}, "trend_signal": 1, "fair_value": 162.342929, "relative_strength": 0.32935, "rate_of_change": 0.2831667084138241, "market_dynamics": 1.725412, "expectation": {"probability": 52.3359, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 210.78, "high": 220.78, "low": 209.78, "close": 216.0, "volume": 584398}, "trend_line": 177.278397, "activity_lines": {"activity_5": 214.552667, "activity_10": 207.349658, "activity_20": 191.542125, "activity_30": 183.728162}, "trend_signal": 1, "fair_value": 162.413506, "relative_strength": 1.139082, "rate_of_change": 0.45331327437205327, "market_dynamics": 1.648115, "expectation": {"probability": 49.5228, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 212.86, "high": 221.92, "low": 212.63, "close": 218.0, "volume": 515650}, "trend_line": 178.441063, "activity_lines": {"activity_5": 215.571333, "activity_10": 210.913496, "activity_20": 195.22898, "activity_30": 186.355362}, "trend_signal": 1, "fair_value": 162.393506, "relative_strength": 2.364081, "rate_of_change": 0.655841895953065, "market_dynamics": 1.569343, "expectation": {"probability": 49.5228, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 214.07, "high": 226.4, "low": 213.37, "close": 216.07, "volume": 482247}, "trend_line": 180.049063, "activity_lines": {"activity_5": 215.846667, "activity_10": 213.417335, "activity_20": 198.410907, "activity_30": 188.783035}, "trend_signal": 1, "fair_value": 162.302544, "relative_strength": 1.566182, "rate_of_change": 0.901137873181116, "market_dynamics": 1.467761, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 214.38, "high": 220.19, "low": 212.0807, "close": 218.87, "volume": 676331}, "trend_line": 181.411397, "activity_lines": {"activity_5": 217.107333, "activity_10": 215.538991, "activity_20": 201.568738, "activity_30": 191.287612}, "trend_signal": 1, "fair_value": 162.235493, "relative_strength": 0.715534, "rate_of_change": 0.7566459815455993, "market_dynamics": 1.451701, "expectation": {"probability": 49.6581, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 219.01, "high": 219.81, "low": 195.5, "close": 197.49, "volume": 1423563}, "trend_line": 181.934563, "activity_lines": {"activity_5": 210.876, "activity_10": 212.678182, "activity_20": 202.461212, "activity_30": 192.324941}, "trend_signal": 1, "fair_value": 162.123185, "relative_strength": -9.142101, "rate_of_change": 0.2883865119014564, "market_dynamics": 1.193539, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 197.46, "high": 202.46, "low": 190.76, "close": 201.3, "volume": 1662608}, "trend_line": 182.66123, "activity_lines": {"activity_5": 206.880667, "activity_10": 210.548182, "activity_20": 203.483575, "activity_30": 193.574324}, "trend_signal": 1, "fair_value": 162.057801, "relative_strength": -6.273796, "rate_of_change": 0.3994111882963063, "market_dynamics": 0.93431, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 199.21, "high": 199.5, "low": 184.48, "close": 186.41, "volume": 1322361}, "trend_line": 182.694563, "activity_lines": {"activity_5": 198.902, "activity_10": 205.778182, "activity_20": 202.867413, "activity_30": 193.81618}, "trend_signal": 1, "fair_value": 161.864916, "relative_strength": -11.578324, "rate_of_change": 0.018248535827771965, "market_dynamics": 0.576468, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 188.67, "high": 188.81, "low": 180.63, "close": 183.55, "volume": 957723}, "trend_line": 182.98423, "activity_lines": {"activity_5": 192.076, "activity_10": 201.035273, "activity_20": 201.822109, "activity_30": 193.87137}, "trend_signal": 1, "fair_value": 161.677096, "relative_strength": -9.685164, "rate_of_change": 0.15855261111410776, "market_dynamics": 0.111604, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 182.7, "high": 190.08, "low": 181.52, "close": 185.47, "volume": 1128373}, "trend_line": 183.80723, "activity_lines": {"activity_5": 188.058, "activity_10": 197.246909, "activity_20": 200.828471, "activity_30": 194.031742}, "trend_signal": 1, "fair_value": 161.551839, "relative_strength": -10.592891, "rate_of_change": 0.44976553443977524, "market_dynamics": -0.185368, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 184.19, "high": 205.9, "low": 183.72, "close": 196.38, "volume": 1790656}, "trend_line": 184.986563, "activity_lines": {"activity_5": 189.903333, "activity_10": 195.949818, "activity_20": 200.7745, "activity_30": 194.842888}, "trend_signal": 1, "fair_value": 161.496583, "relative_strength": -5.456018, "rate_of_change": 0.6416140431472611, "market_dynamics": -0.337238, "expectation": {"probability": 49.2048, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 201.06, "high": 207.2, "low": 198.18, "close": 207.01, "volume": 3644079}, "trend_line": 186.54368, "activity_lines": {"activity_5": 195.366, "activity_10": 196.869091, "activity_20": 201.607291, "activity_30": 196.263755}, "trend_signal": 1, "fair_value": 161.663313, "relative_strength": -1.727579, "rate_of_change": 0.8417460029245504, "market_dynamics": -0.28703, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 204.7, "high": 212.37, "low": 197.43, "close": 206.5, "volume": 6296248}, "trend_line": 188.40818, "activity_lines": {"activity_5": 200.278, "activity_10": 197.859091, "activity_20": 202.252344, "activity_30": 197.55126}, "trend_signal": 1, "fair_value": 161.813954, "relative_strength": -3.085639, "rate_of_change": 0.9994978119869794, "market_dynamics": -0.127756, "expectation": {"probability": 53.1139, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 205.96, "high": 210.12, "low": 196.89, "close": 204.11, "volume": 4869974}, "trend_line": 190.044847, "activity_lines": {"activity_5": 203.054, "activity_10": 198.623636, "activity_20": 202.538826, "activity_30": 198.56428}, "trend_signal": 1, "fair_value": 161.936454, "relative_strength": -3.775736, "rate_of_change": 0.8686814977990962, "market_dynamics": 0.063538, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 195.0, "high": 195.11, "low": 183.76, "close": 192.09, "volume": 7245308}, "trend_line": 190.756347, "activity_lines": {"activity_5": 200.452667, "activity_10": 197.420182, "activity_20": 201.504069, "activity_30": 198.696226}, "trend_signal": 1, "fair_value": 161.961615, "relative_strength": -8.607959, "rate_of_change": 0.37438531548292964, "market_dynamics": 0.067306, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 190.79, "high": 192.4, "low": 186.22, "close": 191.55, "volume": 9245293}, "trend_line": 192.18913, "activity_lines": {"activity_5": 197.23, "activity_10": 196.605455, "activity_20": 200.258571, "activity_30": 198.747429}, "trend_signal": 1, "fair_value": 161.962256, "relative_strength": -9.595662, "rate_of_change": 0.7511063314711098, "market_dynamics": -0.012171, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 189.19, "high": 189.19, "low": 174.03, "close": 177.96, "volume": 6519693}, "trend_line": 192.95413, "activity_lines": {"activity_5": 189.799333, "activity_10": 193.427818, "activity_20": 197.757048, "activity_30": 197.829421}, "trend_signal": 0, "fair_value": 161.901102, "relative_strength": -16.804134, "rate_of_change": 0.39804540454498455, "market_dynamics": -0.228468, "expectation": {"probability": 50.1562, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 179.8, "high": 191.185, "low": 178.83, "close": 189.03, "volume": 7238154}, "trend_line": 194.138797, "activity_lines": {"activity_5": 187.995333, "activity_10": 192.687273, "activity_20": 196.438571, "activity_30": 197.576251}, "trend_signal": 0, "fair_value": 161.869429, "relative_strength": -11.742726, "rate_of_change": 0.6139630180499474, "market_dynamics": -0.338497, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 185.78, "high": 188.73, "low": 180.79, "close": 182.36, "volume": 6773794}, "trend_line": 195.017463, "activity_lines": {"activity_5": 185.132667, "activity_10": 190.686364, "activity_20": 194.615667, "activity_30": 196.816329}, "trend_signal": 0, "fair_value": 161.846096, "relative_strength": -14.349986, "rate_of_change": 0.45259680886967757, "market_dynamics": -0.5147, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 186.33, "high": 198.71, "low": 183.52, "close": 195.16, "volume": 4783776}, "trend_line": 196.03613, "activity_lines": {"activity_5": 187.986667, "activity_10": 191.034364, "activity_20": 194.176048, "activity_30": 196.825525}, "trend_signal": 0, "fair_value": 161.943275, "relative_strength": -9.673179, "rate_of_change": 0.5223465551903022, "market_dynamics": -0.518863, "expectation": {"probability": 49.7935, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 199.55, "high": 209.18, "low": 196.92, "close": 207.23, "volume": 6124242}, "trend_line": 197.27713, "activity_lines": {"activity_5": 194.659333, "activity_10": 193.400727, "activity_20": 194.972762, "activity_30": 197.54771}, "trend_signal": 0, "fair_value": 162.20116, "relative_strength": -4.562574, "rate_of_change": 0.633046571568203, "market_dynamics": -0.264293, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 205.62, "high": 209.14, "low": 196.73, "close": 200.95, "volume": 6329425}, "trend_line": 198.049297, "activity_lines": {"activity_5": 198.193333, "activity_10": 194.428, "activity_20": 195.194, "activity_30": 197.784669}, "trend_signal": 0, "fair_value": 162.360005, "relative_strength": -5.240442, "rate_of_change": 0.39141232437839907, "market_dynamics": -0.105975, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 201.0, "high": 203.99, "low": 191.11, "close": 198.63, "volume": 3866152}, "trend_line": 198.70363, "activity_lines": {"activity_5": 199.421333, "activity_10": 195.143636, "activity_20": 195.265952, "activity_30": 197.822134}, "trend_signal": 0, "fair_value": 162.5243, "relative_strength": -5.209807, "rate_of_change": 0.33038895361492154, "market_dynamics": 0.098258, "expectation": {"probability": 53.369, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 193.91, "high": 200.1, "low": 184.84, "close": 187.59, "volume": 6112209}, "trend_line": 199.388297, "activity_lines": {"activity_5": 196.329333, "activity_10": 193.995091, "activity_20": 194.378714, "activity_30": 197.105126}, "trend_signal": 0, "fair_value": 162.59414, "relative_strength": -8.155437, "rate_of_change": 0.3445669311627525, "market_dynamics": 0.073905, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 178.0, "high": 192.1, "low": 175.59, "close": 192.0, "volume": 5980889}, "trend_line": 200.500483, "activity_lines": {"activity_5": 194.358667, "activity_10": 193.948727, "activity_20": 194.047095, "activity_30": 196.628461}, "trend_signal": 0, "fair_value": 162.562088, "relative_strength": -5.745178, "rate_of_change": 0.5577990367208003, "market_dynamics": -0.075507, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 190.17, "high": 215.19, "low": 183.18, "close": 208.0, "volume": 16869441}, "trend_line": 200.781, "activity_lines": {"activity_5": 197.932, "activity_10": 196.813091, "activity_20": 195.367238, "activity_30": 197.112301}, "trend_signal": 0, "fair_value": 162.70039, "relative_strength": -1.745513, "rate_of_change": 0.13990839114337855, "market_dynamics": 0.085577, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 208.7, "high": 213.91, "low": 204.64, "close": 211.18, "volume": 5167030}, "trend_line": 200.987, "activity_lines": {"activity_5": 202.514, "activity_10": 199.956545, "activity_20": 196.94019, "activity_30": 197.783204}, "trend_signal": 0, "fair_value": 162.797697, "relative_strength": -1.459484, "rate_of_change": 0.10259934954004056, "market_dynamics": 0.208611, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 209.81, "high": 215.82, "low": 205.12, "close": 212.41, "volume": 12606996}, "trend_line": 200.850667, "activity_lines": {"activity_5": 206.824, "activity_10": 202.719636, "activity_20": 198.583238, "activity_30": 198.520172}, "trend_signal": 0, "fair_value": 162.883659, "relative_strength": -0.999469, "rate_of_change": -0.06783175031221303, "market_dynamics": 0.562163, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 212.46, "high": 216.38, "low": 207.52, "close": 213.67, "volume": 8561605}, "trend_line": 200.744667, "activity_lines": {"activity_5": 210.635333, "activity_10": 205.286727, "activity_20": 200.222476, "activity_30": 199.347226}, "trend_signal": 0, "fair_value": 162.956352, "relative_strength": 3.954688, "rate_of_change": -0.05277552799961304, "market_dynamics": 0.869476, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 214.38, "high": 224.89, "low": 214.38, "close": 221.47, "volume": 11513780}, "trend_line": 201.014, "activity_lines": {"activity_5": 215.308, "activity_10": 208.702727, "activity_20": 202.461143, "activity_30": 200.684344}, "trend_signal": 0, "fair_value": 163.032634, "relative_strength": 3.748184, "rate_of_change": 0.134166951493669, "market_dynamics": 0.985372, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 223.03, "high": 234.54, "low": 222.39, "close": 231.86, "volume": 25817570}, "trend_line": 201.676667, "activity_lines": {"activity_5": 221.479333, "activity_10": 213.529455, "activity_20": 205.517905, "activity_30": 202.674409}, "trend_signal": 1, "fair_value": 163.155839, "relative_strength": 7.113936, "rate_of_change": 0.32966211308665017, "market_dynamics": 1.329681, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 231.93, "high": 252.8394, "low": 226.18, "close": 238.33, "volume": 13345256}, "trend_line": 202.421, "activity_lines": {"activity_5": 228.216667, "activity_10": 219.084727, "activity_20": 209.021905, "activity_30": 205.03914}, "trend_signal": 1, "fair_value": 163.401544, "relative_strength": 9.284831, "rate_of_change": 0.3690724420787771, "market_dynamics": 1.480161, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 237.78, "high": 238.14, "low": 230.5, "close": 237.53, "volume": 5763466}, "trend_line": 203.072, "activity_lines": {"activity_5": 232.877333, "activity_10": 223.814909, "activity_20": 212.300571, "activity_30": 207.304237}, "trend_signal": 1, "fair_value": 163.679759, "relative_strength": 8.441602, "rate_of_change": 0.32160694789572747, "market_dynamics": 1.590605, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 236.86, "high": 244.17, "low": 217.7, "close": 219.5, "volume": 9577767}, "trend_line": 203.186333, "activity_lines": {"activity_5": 229.853333, "activity_10": 224.559636, "activity_20": 213.714333, "activity_30": 208.364108}, "trend_signal": 1, "fair_value": 163.803733, "relative_strength": -0.941888, "rate_of_change": 0.05630170579892245, "market_dynamics": 1.402692, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 231.75, "high": 236.085, "low": 225.0, "close": 232.33, "volume": 8096723}, "trend_line": 203.635, "activity_lines": {"activity_5": 230.717333, "activity_10": 227.056909, "activity_20": 216.276714, "activity_30": 210.244344}, "trend_signal": 1, "fair_value": 164.030208, "relative_strength": 3.766387, "rate_of_change": 0.22081554077753862, "market_dynamics": 1.134904, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 229.15, "high": 231.95, "low": 222.5, "close": 224.92, "volume": 5401644}, "trend_line": 204.549333, "activity_lines": {"activity_5": 228.387333, "activity_10": 227.473636, "activity_20": 217.941762, "activity_30": 211.61757}, "trend_signal": 1, "fair_value": 164.260464, "relative_strength": 1.389809, "rate_of_change": 0.44900581923539623, "market_dynamics": 0.801994, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 225.02, "high": 244.04, "low": 221.88, "close": 231.16, "volume": 8272277}, "trend_line": 205.544667, "activity_lines": {"activity_5": 228.6, "activity_10": 228.717273, "activity_20": 220.04219, "activity_30": 213.334387}, "trend_signal": 1, "fair_value": 164.656522, "relative_strength": 5.627083, "rate_of_change": 0.4865985067768537, "market_dynamics": 0.622992, "expectation": {"probability": 52.6938, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 230.37, "high": 250.4687, "low": 226.0, "close": 248.04, "volume": 9381423}, "trend_line": 207.599, "activity_lines": {"activity_5": 234.917333, "activity_10": 232.666727, "activity_20": 223.496905, "activity_30": 216.076022}, "trend_signal": 1, "fair_value": 165.197644, "relative_strength": 7.801814, "rate_of_change": 0.9994581858939622, "market_dynamics": 0.825968, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 247.43, "high": 269.9, "low": 242.35, "close": 265.45, "volume": 13169170}, "trend_line": 210.329, "activity_lines": {"activity_5": 246.337333, "activity_10": 239.133818, "activity_20": 228.328714, "activity_30": 219.808344}, "trend_signal": 1, "fair_value": 165.904855, "relative_strength": 17.205357, "rate_of_change": 1.3150352362005686, "market_dynamics": 1.088376, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 263.74, "high": 275.63, "low": 261.415, "close": 275.52, "volume": 8917946}, "trend_line": 213.330667, "activity_lines": {"activity_5": 258.050667, "activity_10": 246.490364, "activity_20": 233.723905, "activity_30": 224.014215}, "trend_signal": 1, "fair_value": 166.79681, "relative_strength": 18.942183, "rate_of_change": 1.4271294020320533, "market_dynamics": 1.442107, "expectation": {"probability": 54.5826, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 276.36, "high": 279.04, "low": 272.82, "close": 276.32, "volume": 5457234}, "trend_line": 215.995333, "activity_lines": {"activity_5": 267.151333, "activity_10": 253.009636, "activity_20": 238.812619, "activity_30": 228.078043}, "trend_signal": 1, "fair_value": 167.709118, "relative_strength": 17.232051, "rate_of_change": 1.2490777990207955, "market_dynamics": 1.678924, "expectation": {"probability": 55.2125, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 275.0, "high": 284.79, "low": 272.1325, "close": 280.38, "volume": 6424371}, "trend_line": 218.441, "activity_lines": {"activity_5": 274.178667, "activity_10": 259.458727, "activity_20": 243.959, "activity_30": 232.231892}, "trend_signal": 1, "fair_value": 168.5529, "relative_strength": 17.355249, "rate_of_change": 1.1322777052780186, "market_dynamics": 1.720512, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 275.64, "high": 283.45, "low": 271.0, "close": 277.71, "volume": 6732088}, "trend_line": 220.814667, "activity_lines": {"activity_5": 277.034667, "activity_10": 264.657818, "activity_20": 248.472857, "activity_30": 236.055699}, "trend_signal": 1, "fair_value": 169.392579, "relative_strength": 16.395091, "rate_of_change": 1.0866398707202325, "market_dynamics": 1.648738, "expectation": {"probability": 57.4943, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 275.9, "high": 278.62, "low": 259.13, "close": 264.78, "volume": 8566563}, "trend_line": 222.837, "activity_lines": {"activity_5": 273.602667, "activity_10": 266.775455, "activity_20": 251.378714, "activity_30": 238.892172}, "trend_signal": 1, "fair_value": 170.11266, "relative_strength": 12.681149, "rate_of_change": 0.9158508478968036, "market_dynamics": 1.451542, "expectation": {"probability": 56.8213, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 263.97, "high": 263.97, "low": 257.89, "close": 261.8, "volume": 3020295}, "trend_line": 225.160667, "activity_lines": {"activity_5": 269.222, "activity_10": 267.528, "activity_20": 253.63319, "activity_30": 241.405914}, "trend_signal": 1, "fair_value": 170.781249, "relative_strength": 10.377433, "rate_of_change": 1.042765339687754, "market_dynamics": 1.150246, "expectation": {"probability": 56.0391, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 260.05, "high": 261.64, "low": 251.81, "close": 256.76, "volume": 3641534}, "trend_line": 227.334333, "activity_lines": {"activity_5": 264.076, "activity_10": 266.828364, "activity_20": 255.075286, "activity_30": 243.444581}, "trend_signal": 1, "fair_value": 171.449583, "relative_strength": 8.434567, "rate_of_change": 0.9653844203614823, "market_dynamics": 0.701079, "expectation": {"probability": 55.2781, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 258.49, "high": 260.6, "low": 247.74, "close": 254.0, "volume": 5807753}, "trend_line": 229.869, "activity_lines": {"activity_5": 259.314, "activity_10": 265.048, "activity_20": 256.022333, "activity_30": 245.164946}, "trend_signal": 1, "fair_value": 172.070833, "relative_strength": 8.860671, "rate_of_change": 1.1149512555149395, "market_dynamics": 0.200068, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 253.0, "high": 265.08, "low": 248.4, "close": 263.1, "volume": 6786303}, "trend_line": 232.338, "activity_lines": {"activity_5": 259.344, "activity_10": 264.506909, "activity_20": 257.632143, "activity_30": 247.308882}, "trend_signal": 1, "fair_value": 172.802243, "relative_strength": 9.424638, "rate_of_change": 1.0740900251882568, "market_dynamics": -0.043999, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 268.48, "high": 273.695, "low": 264.95, "close": 267.27, "volume": 4494267}, "trend_line": 235.168333, "activity_lines": {"activity_5": 261.738, "activity_10": 264.450182, "activity_20": 259.397714, "activity_30": 249.562559}, "trend_signal": 1, "fair_value": 173.581217, "relative_strength": 9.188179, "rate_of_change": 1.2181963346503784, "market_dynamics": -0.213346, "expectation": {"probability": 53.4265, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 263.89, "high": 274.28, "low": 259.76, "close": 266.97, "volume": 5078086}, "trend_line": 237.562, "activity_lines": {"activity_5": 263.866, "activity_10": 264.305818, "activity_20": 260.879476, "activity_30": 251.61428}, "trend_signal": 1, "fair_value": 174.366281, "relative_strength": 10.179933, "rate_of_change": 1.0178526034795774, "market_dynamics": -0.227826, "expectation": {"probability": 52.5604, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 263.24, "high": 268.6, "low": 258.855, "close": 268.54, "volume": 5323398}, "trend_line": 239.605667, "activity_lines": {"activity_5": 266.172667, "activity_10": 264.602364, "activity_20": 262.294095, "activity_30": 253.61286}, "trend_signal": 1, "fair_value": 175.154999, "relative_strength": 10.975011, "rate_of_change": 0.8602667935107463, "market_dynamics": -0.186279, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 270.25, "high": 299.73, "low": 262.26, "close": 298.81, "volume": 10610015}, "trend_line": 242.867667, "activity_lines": {"activity_5": 277.784, "activity_10": 270.544, "activity_20": 266.416905, "activity_30": 257.432495}, "trend_signal": 1, "fair_value": 176.137115, "relative_strength": 21.342905, "rate_of_change": 1.3614035264032383, "market_dynamics": 0.033777, "expectation": {"probability": 54.0893, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 295.1, "high": 297.4499, "low": 272.14, "close": 272.61, "volume": 6197431}, "trend_line": 245.333667, "activity_lines": {"activity_5": 277.674667, "activity_10": 271.386909, "activity_20": 267.756476, "activity_30": 259.351355}, "trend_signal": 1, "fair_value": 176.999839, "relative_strength": 12.335152, "rate_of_change": 1.0153677640424568, "market_dynamics": -0.023568, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 272.19, "high": 280.78, "low": 255.5, "close": 280.59, "volume": 10774875}, "trend_line": 248.433667, "activity_lines": {"activity_5": 279.591333, "activity_10": 273.773455, "activity_20": 269.689, "activity_30": 261.625957}, "trend_signal": 1, "fair_value": 178.120897, "relative_strength": 16.49149, "rate_of_change": 1.2635852379771517, "market_dynamics": 0.044768, "expectation": {"probability": 53.9026, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 279.85, "high": 281.4, "low": 239.37, "close": 248.26, "volume": 12832816}, "trend_line": 250.309, "activity_lines": {"activity_5": 269.843333, "activity_10": 269.994364, "activity_20": 268.251571, "activity_30": 261.614753}, "trend_signal": 1, "fair_value": 178.956474, "relative_strength": 6.339111, "rate_of_change": 0.754862665211951, "market_dynamics": -0.035752, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 243.12, "high": 243.175, "low": 219.01, "close": 237.24, "volume": 16218859}, "trend_line": 251.283667, "activity_lines": {"activity_5": 257.669333, "activity_10": 264.457818, "activity_20": 265.688762, "activity_30": 260.771591}, "trend_signal": 1, "fair_value": 179.690961, "relative_strength": 4.017377, "rate_of_change": 0.38938551949790495, "market_dynamics": -0.475887, "expectation": {"probability": 53.3736, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 235.2, "high": 245.335, "low": 232.87, "close": 241.0, "volume": 14658098}, "trend_line": 252.277667, "activity_lines": {"activity_5": 248.835333, "activity_10": 259.959818, "activity_20": 263.425381, "activity_30": 260.108129}, "trend_signal": 0, "fair_value": 180.50173, "relative_strength": 5.1204, "rate_of_change": 0.39556888510386146, "market_dynamics": -0.585812, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 243.03, "high": 248.38, "low": 226.92, "close": 228.82, "volume": 15135052}, "trend_line": 252.824667, "activity_lines": {"activity_5": 239.795333, "activity_10": 253.483636, "activity_20": 259.955143, "activity_30": 258.594731}, "trend_signal": 0, "fair_value": 181.208204, "relative_strength": 1.161203, "rate_of_change": 0.21682458320815096, "market_dynamics": -0.865659, "expectation": {"probability": 57.4369, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 221.88, "high": 231.35, "low": 202.38, "close": 206.32, "volume": 18174581}, "trend_line": 252.579667, "activity_lines": {"activity_5": 226.174667, "activity_10": 243.539818, "activity_20": 254.433571, "activity_30": 255.59443}, "trend_signal": 0, "fair_value": 181.854038, "relative_strength": 0.237076, "rate_of_change": -0.09690510143142186, "market_dynamics": -0.973941, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 200.89, "high": 239.95, "low": 196.875, "close": 231.76, "volume": 17406068}, "trend_line": 252.922667, "activity_lines": {"activity_5": 225.985333, "activity_10": 239.329636, "activity_20": 251.616429, "activity_30": 254.251226}, "trend_signal": 0, "fair_value": 182.642499, "relative_strength": 6.229321, "rate_of_change": 0.13579873790869687, "market_dynamics": -0.933307, "expectation": {"probability": 53.0624, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 235.77, "high": 235.855, "low": 222.47, "close": 227.66, "volume": 6673708}, "trend_line": 252.782667, "activity_lines": {"activity_5": 225.529333, "activity_10": 235.014182, "activity_20": 248.61719, "activity_30": 252.621376}, "trend_signal": 0, "fair_value": 183.406346, "relative_strength": 5.559122, "rate_of_change": -0.055352887766277725, "market_dynamics": -1.026358, "expectation": {"probability": 57.0124, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 226.09, "high": 236.84, "low": 218.6, "close": 233.15, "volume": 9996663}, "trend_line": 252.61, "activity_lines": {"activity_5": 227.542, "activity_10": 232.440182, "activity_20": 246.372524, "activity_30": 251.354753}, "trend_signal": 0, "fair_value": 184.261474, "relative_strength": 3.087028, "rate_of_change": -0.06830650299294054, "market_dynamics": -1.017463, "expectation": {"probability": 53.8418, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 235.01, "high": 250.0, "low": 232.01, "close": 248.68, "volume": 7773785}, "trend_line": 252.981667, "activity_lines": {"activity_5": 235.254667, "activity_10": 233.883636, "activity_20": 245.83181, "activity_30": 251.101204}, "trend_signal": 0, "fair_value": 185.185704, "relative_strength": 6.577695, "rate_of_change": 0.14713075491863892, "market_dynamics": -0.953112, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 248.0, "high": 251.5, "low": 230.625, "close": 234.47, "volume": 12522687}, "trend_line": 253.480667, "activity_lines": {"activity_5": 236.906667, "activity_10": 233.178545, "activity_20": 244.076, "activity_30": 249.906903}, "trend_signal": 0, "fair_value": 185.983653, "relative_strength": 0.857426, "rate_of_change": 0.19724749461787036, "market_dynamics": -0.958013, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 246.685, "high": 250.94, "low": 240.28, "close": 249.01, "volume": 7481911}, "trend_line": 254.036667, "activity_lines": {"activity_5": 241.528667, "activity_10": 235.955636, "activity_20": 243.849286, "activity_30": 249.618473}, "trend_signal": 0, "fair_value": 186.859871, "relative_strength": 1.614925, "rate_of_change": 0.21934611683816627, "market_dynamics": -0.765519, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 247.96, "high": 250.43, "low": 234.38, "close": 240.98, "volume": 7080956}, "trend_line": 254.572, "activity_lines": {"activity_5": 242.324, "activity_10": 237.259091, "activity_20": 242.918714, "activity_30": 248.776108}, "trend_signal": 0, "fair_value": 187.624967, "relative_strength": 0.779675, "rate_of_change": 0.2107306029172586, "market_dynamics": -0.691659, "expectation": {"probability": 56.1592, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 242.15, "high": 253.68, "low": 241.55, "close": 252.7, "volume": 6066920}, "trend_line": 255.29, "activity_lines": {"activity_5": 246.138, "activity_10": 240.625455, "activity_20": 243.179476, "activity_30": 248.655333}, "trend_signal": 0, "fair_value": 188.494839, "relative_strength": 3.549004, "rate_of_change": 0.282042015618367, "market_dynamics": -0.533094, "expectation": {"probability": 52.6519, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 243.615, "high": 250.46, "low": 242.06, "close": 249.59, "volume": 7993473}, "trend_line": 255.341667, "activity_lines": {"activity_5": 247.612, "activity_10": 243.213636, "activity_20": 243.150238, "activity_30": 248.287591}, "trend_signal": 0, "fair_value": 189.391249, "relative_strength": 0.361704, "rate_of_change": 0.020238552234716992, "market_dynamics": -0.369104, "expectation": {"probability": 57.898, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 260.53, "high": 273.16, "low": 257.755, "close": 264.61, "volume": 13561837}, "trend_line": 255.313667, "activity_lines": {"activity_5": 254.032, "activity_10": 248.155091, "activity_20": 244.61581, "activity_30": 248.885548}, "trend_signal": 0, "fair_value": 190.444583, "relative_strength": 6.235405, "rate_of_change": -0.010965699538568293, "market_dynamics": -0.040605, "expectation": {"probability": 53.2552, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 267.0, "high": 276.45, "low": 263.36, "close": 263.75, "volume": 21163624}, "trend_line": 254.921333, "activity_lines": {"activity_5": 258.156, "activity_10": 251.880364, "activity_20": 246.012143, "activity_30": 249.429828}, "trend_signal": 0, "fair_value": 191.422147, "relative_strength": 5.612277, "rate_of_change": -0.1536674493810021, "market_dynamics": 0.437457, "expectation": {"probability": 54.879, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 263.17, "high": 279.68, "low": 262.875, "close": 278.68, "volume": 36527105}, "trend_line": 255.0, "activity_lines": {"activity_5": 266.274, "activity_10": 257.738545, "activity_20": 248.845714, "activity_30": 250.962645}, "trend_signal": 0, "fair_value": 192.569807, "relative_strength": 7.28731, "rate_of_change": 0.03085932396250094, "market_dynamics": 0.834842, "expectation": {"probability": 53.7533, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 282.23, "high": 286.34, "low": 278.68, "close": 281.05, "volume": 9821589}, "trend_line": 255.022333, "activity_lines": {"activity_5": 272.668667, "activity_10": 263.1, "activity_20": 251.856714, "activity_30": 252.64329}, "trend_signal": 0, "fair_value": 193.738717, "relative_strength": 5.945577, "rate_of_change": 0.008758039215687557, "market_dynamics": 1.073753, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 280.3, "high": 292.49, "low": 278.525, "close": 289.89, "volume": 9022119}, "trend_line": 255.428333, "activity_lines": {"activity_5": 280.12, "activity_10": 269.197818, "activity_20": 255.79419, "activity_30": 254.892817}, "trend_signal": 0, "fair_value": 195.015256, "relative_strength": 9.133116, "rate_of_change": 0.15920174332339979, "market_dynamics": 1.143092, "expectation": {"probability": 54.7267, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 288.92, "high": 309.77, "low": 288.065, "close": 306.79, "volume": 10277642}, "trend_line": 256.828667, "activity_lines": {"activity_5": 290.518, "activity_10": 277.619091, "activity_20": 261.258905, "activity_30": 258.206473}, "trend_signal": 1, "fair_value": 196.329487, "relative_strength": 14.157061, "rate_of_change": 0.5482297063732497, "market_dynamics": 1.167347, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 300.04, "high": 306.58, "low": 296.895, "close": 304.97, "volume": 9681923}, "trend_line": 258.267667, "activity_lines": {"activity_5": 297.497333, "activity_10": 284.394545, "activity_20": 266.425524, "activity_30": 261.312366}, "trend_signal": 1, "fair_value": 197.642756, "relative_strength": 11.238043, "rate_of_change": 0.5602957087341116, "market_dynamics": 1.110851, "expectation": {"probability": 56.451, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 304.9, "high": 308.8, "low": 294.43, "close": 299.62, "volume": 10282707}, "trend_line": 259.696333, "activity_lines": {"activity_5": 299.945333, "activity_10": 289.179818, "activity_20": 270.812571, "activity_30": 263.980258}, "trend_signal": 1, "fair_value": 198.877179, "relative_strength": 11.365392, "rate_of_change": 0.5531726121953795, "market_dynamics": 1.157365, "expectation": {"probability": 55.9255, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 302.45, "high": 313.685, "low": 276.86, "close": 280.59, "volume": 16445419}, "trend_line": 260.582667, "activity_lines": {"activity_5": 294.654, "activity_10": 289.438909, "activity_20": 273.09019, "activity_30": 265.328237}, "trend_signal": 1, "fair_value": 199.83564, "relative_strength": 1.420724, "rate_of_change": 0.34129630933218974, "market_dynamics": 1.051794, "expectation": {"probability": 55.3116, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 281.08, "high": 295.29, "low": 280.39, "close": 293.31, "volume": 8980738}, "trend_line": 261.589667, "activity_lines": {"activity_5": 293.633333, "activity_10": 291.503636, "activity_20": 276.390714, "activity_30": 267.439677}, "trend_signal": 1, "fair_value": 200.894519, "relative_strength": 4.635027, "rate_of_change": 0.3864416661296988, "market_dynamics": 0.926341, "expectation": {"probability": 52.4523, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 294.63, "high": 300.7713, "low": 287.38, "close": 299.42, "volume": 6380253}, "trend_line": 262.661333, "activity_lines": {"activity_5": 294.421333, "activity_10": 293.884364, "activity_20": 279.966048, "activity_30": 269.880344}, "trend_signal": 1, "fair_value": 201.98766, "relative_strength": 6.113348, "rate_of_change": 0.40967443870785364, "market_dynamics": 0.795249, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 300.13, "high": 309.41, "low": 294.92, "close": 307.17, "volume": 6876144}, "trend_line": 264.001333, "activity_lines": {"activity_5": 298.284, "activity_10": 297.041273, "activity_20": 283.836143, "activity_30": 272.751871}, "trend_signal": 1, "fair_value": 203.187019, "relative_strength": 8.452184, "rate_of_change": 0.5101626435437207, "market_dynamics": 0.775484, "expectation": {"probability": 53.6446, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 295.49, "high": 300.92, "low": 289.33, "close": 295.28, "volume": 8214264}, "trend_line": 264.892667, "activity_lines": {"activity_5": 298.036667, "activity_10": 297.246909, "activity_20": 286.214762, "activity_30": 274.769849}, "trend_signal": 1, "fair_value": 204.302147, "relative_strength": 3.64777, "rate_of_change": 0.3376248104020099, "market_dynamics": 0.709623, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 296.08, "high": 296.31, "low": 280.135, "close": 281.09, "volume": 8740268}, "trend_line": 264.302, "activity_lines": {"activity_5": 293.348667, "activity_10": 294.570727, "activity_20": 286.919952, "activity_30": 275.814839}, "trend_signal": 1, "fair_value": 205.337788, "relative_strength": -2.980764, "rate_of_change": -0.2229835226054016, "market_dynamics": 0.456142, "expectation": {"probability": 54.4255, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 282.54, "high": 285.23, "low": 275.635, "close": 284.5, "volume": 8076670}, "trend_line": 264.698333, "activity_lines": {"activity_5": 289.764, "activity_10": 292.513818, "activity_20": 287.721619, "activity_30": 277.117935}, "trend_signal": 1, "fair_value": 206.482019, "relative_strength": -3.068216, "rate_of_change": 0.14995459739236555, "market_dynamics": 0.178646, "expectation": {"probability": 54.6577, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 282.06, "high": 287.44, "low": 276.235, "close": 280.17, "volume": 6844511}, "trend_line": 264.684333, "activity_lines": {"activity_5": 285.323333, "activity_10": 289.767636, "activity_20": 287.940333, "activity_30": 278.116108}, "trend_signal": 1, "fair_value": 207.596426, "relative_strength": -4.277476, "rate_of_change": -0.005289039731130458, "market_dynamics": -0.232721, "expectation": {"probability": 52.535, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 284.2, "high": 284.87, "low": 248.92, "close": 256.3, "volume": 20529431}, "trend_line": 264.952333, "activity_lines": {"activity_5": 274.209333, "activity_10": 283.165455, "activity_20": 285.668095, "activity_30": 277.575183}, "trend_signal": 1, "fair_value": 208.492003, "relative_strength": -13.261875, "rate_of_change": 0.1012526872907242, "market_dynamics": -0.457981, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 253.95, "high": 256.5, "low": 230.65, "close": 242.18, "volume": 20275801}, "trend_line": 265.117, "activity_lines": {"activity_5": 261.78, "activity_10": 274.880909, "activity_20": 282.016381, "activity_30": 276.106}, "trend_signal": 0, "fair_value": 209.318156, "relative_strength": -15.962889, "rate_of_change": 0.06214966976720622, "market_dynamics": -0.569168, "expectation": {"probability": 55.8503, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 244.4, "high": 254.47, "low": 243.74, "close": 251.86, "volume": 11067367}, "trend_line": 265.479, "activity_lines": {"activity_5": 256.117333, "activity_10": 269.400727, "activity_20": 279.280857, "activity_30": 275.25071}, "trend_signal": 0, "fair_value": 210.181079, "relative_strength": -14.012805, "rate_of_change": 0.1365434883466418, "market_dynamics": -0.709057, "expectation": {"probability": 56.4753, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 253.7, "high": 255.26, "low": 243.31, "close": 243.92, "volume": 9026251}, "trend_line": 265.982333, "activity_lines": {"activity_5": 249.756667, "activity_10": 262.999273, "activity_20": 275.793143, "activity_30": 273.859806}, "trend_signal": 0, "fair_value": 210.903195, "relative_strength": -18.187201, "rate_of_change": 0.18959428052689586, "market_dynamics": -0.85323, "expectation": {"probability": 55.8322, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 243.92, "high": 245.705, "low": 228.07, "close": 232.59, "volume": 13236527}, "trend_line": 266.858, "activity_lines": {"activity_5": 242.324667, "activity_10": 255.435818, "activity_20": 271.253381, "activity_30": 271.705462}, "trend_signal": 0, "fair_value": 211.548515, "relative_strength": -22.304379, "rate_of_change": 0.32921998620112164, "market_dynamics": -1.00087, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 231.97, "high": 233.35, "low": 208.65, "close": 223.03, "volume": 15587092}, "trend_line": 266.567, "activity_lines": {"activity_5": 234.878, "activity_10": 247.349273, "activity_20": 265.955619, "activity_30": 268.877849}, "trend_signal": 0, "fair_value": 212.119221, "relative_strength": -23.975749, "rate_of_change": -0.10904675895045185, "market_dynamics": -1.099597, "expectation": {"probability": 53.8219, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 225.61, "high": 235.77, "low": 193.27, "close": 198.58, "volume": 21624693}, "trend_line": 265.597667, "activity_lines": {"activity_5": 221.499333, "activity_10": 236.347091, "activity_20": 258.52319, "activity_30": 264.491591}, "trend_signal": 0, "fair_value": 212.524605, "relative_strength": -31.91825, "rate_of_change": -0.3636357838742252, "market_dynamics": -1.0869, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 198.83, "high": 200.95, "low": 189.4, "close": 193.31, "volume": 11924662}, "trend_line": 264.269667, "activity_lines": {"activity_5": 209.270667, "activity_10": 226.144909, "activity_20": 250.970286, "activity_30": 259.827871}, "trend_signal": 0, "fair_value": 212.85031, "relative_strength": -31.899973, "rate_of_change": -0.5000043919813402, "market_dynamics": -1.130323, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 194.67, "high": 210.55, "low": 189.33, "close": 208.81, "volume": 10855986}, "trend_line": 262.940667, "activity_lines": {"activity_5": 206.112, "activity_10": 220.356909, "activity_20": 245.311381, "activity_30": 256.249828}, "trend_signal": 0, "fair_value": 213.243579, "relative_strength": -28.55583, "rate_of_change": -0.5028954004017449, "market_dynamics": -1.190175, "expectation": {"probability": 51.6413, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 206.65, "high": 213.73, "low": 202.63, "close": 208.5, "volume": 9594626}, "trend_line": 262.075, "activity_lines": {"activity_5": 205.190667, "activity_10": 215.888727, "activity_20": 240.009048, "activity_30": 252.737527}, "trend_signal": 0, "fair_value": 213.649285, "relative_strength": -28.376854, "rate_of_change": -0.3292252240312566, "market_dynamics": -1.280957, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 208.02, "high": 229.86, "low": 206.43, "close": 223.04, "volume": 12430788}, "trend_line": 261.209333, "activity_lines": {"activity_5": 210.722, "activity_10": 215.367273, "activity_20": 236.559524, "activity_30": 250.21914}, "trend_signal": 0, "fair_value": 214.183269, "relative_strength": -22.455603, "rate_of_change": -0.3303126967471043, "market_dynamics": -1.278851, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 223.36, "high": 224.15, "low": 217.05, "close": 222.11, "volume": 12879284}, "trend_line": 260.580333, "activity_lines": {"activity_5": 215.942667, "activity_10": 215.281455, "activity_20": 233.411571, "activity_30": 247.696602}, "trend_signal": 0, "fair_value": 214.71298, "relative_strength": -22.425018, "rate_of_change": -0.24080303440000708, "market_dynamics": -1.107016, "expectation": {"probability": 51.8307, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 223.94, "high": 225.94, "low": 216.5, "close": 220.65, "volume": 4740319}, "trend_line": 259.512, "activity_lines": {"activity_5": 219.108, "activity_10": 215.295091, "activity_20": 230.493667, "activity_30": 245.120452}, "trend_signal": 0, "fair_value": 215.263621, "relative_strength": -23.581637, "rate_of_change": -0.40998220690737835, "market_dynamics": -0.976228, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 218.01, "high": 219.0, "low": 213.89, "close": 218.27, "volume": 5866987}, "trend_line": 258.468, "activity_lines": {"activity_5": 219.657333, "activity_10": 215.443455, "activity_20": 227.634524, "activity_30": 242.459677}, "trend_signal": 0, "fair_value": 215.728493, "relative_strength": -23.19446, "rate_of_change": -0.4022935355590426, "market_dynamics": -0.777946, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 218.18, "high": 226.555, "low": 209.185, "close": 215.3, "volume": 8330361}, "trend_line": 256.824333, "activity_lines": {"activity_5": 218.586, "activity_10": 215.518182, "activity_20": 224.849857, "activity_30": 239.674645}, "trend_signal": 0, "fair_value": 216.134422, "relative_strength": -24.969776, "rate_of_change": -0.6359266911184338, "market_dynamics": -0.643304, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 212.63, "high": 214.3302, "low": 187.95, "close": 188.46, "volume": 16854833}, "trend_line": 254.314667, "activity_lines": {"activity_5": 208.114667, "activity_10": 211.027273, "activity_20": 219.909571, "activity_30": 235.264043}, "trend_signal": 0, "fair_value": 216.366538, "relative_strength": -33.559938, "rate_of_change": -0.9771916744353185, "market_dynamics": -0.541117, "expectation": {"probability": 48.3298, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 181.93, "high": 188.35, "low": 173.8542, "close": 174.91, "volume": 16214367}, "trend_line": 250.855667, "activity_lines": {"activity_5": 195.432, "activity_10": 204.701273, "activity_20": 214.244095, "activity_30": 230.141161}, "trend_signal": 0, "fair_value": 216.518333, "relative_strength": -37.560295, "rate_of_change": -1.3601260363013097, "market_dynamics": -0.478513, "expectation": {"probability": 47.2879, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 174.44, "high": 175.71, "low": 160.72, "close": 165.15, "volume": 16402198}, "trend_line": 246.992333, "activity_lines": {"activity_5": 182.642667, "activity_10": 197.031091, "activity_20": 208.222286, "activity_30": 224.611763}, "trend_signal": 0, "fair_value": 216.542243, "relative_strength": -40.68817, "rate_of_change": -1.5400624774404672, "market_dynamics": -0.477322, "expectation": {"probability": 46.29, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 166.16, "high": 166.57, "low": 148.1, "close": 152.53, "volume": 14169324}, "trend_line": 242.413667, "activity_lines": {"activity_5": 169.346667, "activity_10": 187.578364, "activity_20": 201.550667, "activity_30": 218.517419}, "trend_signal": 0, "fair_value": 216.590512, "relative_strength": -44.499749, "rate_of_change": -1.853768473048108, "market_dynamics": -0.594285, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 152.46, "high": 156.95, "low": 122.55, "close": 125.17, "volume": 40308432}, "trend_line": 236.359667, "activity_lines": {"activity_5": 151.313333, "activity_10": 174.174364, "activity_20": 192.901762, "activity_30": 210.953312}, "trend_signal": 0, "fair_value": 216.332653, "relative_strength": -53.155694, "rate_of_change": -2.497383944940696, "market_dynamics": -0.681581, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.13, "high": 128.585, "low": 119.47, "close": 121.02, "volume": 17655094}, "trend_line": 230.228, "activity_lines": {"activity_5": 137.905333, "activity_10": 161.530909, "activity_20": 184.595714, "activity_30": 203.512043}, "trend_signal": 0, "fair_value": 216.088743, "relative_strength": -54.580029, "rate_of_change": -2.5942103734644344, "market_dynamics": -0.793771, "expectation": {"probability": 43.5339, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.05, "high": 124.82, "low": 99.96, "close": 106.14, "volume": 39901070}, "trend_line": 223.778667, "activity_lines": {"activity_5": 124.033333, "activity_10": 148.036909, "activity_20": 175.516714, "activity_30": 195.506366}, "trend_signal": 0, "fair_value": 215.746852, "relative_strength": -59.310835, "rate_of_change": -2.801280904147191, "market_dynamics": -0.825861, "expectation": {"probability": 42.6868, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.61, "high": 115.48, "low": 100.3801, "close": 112.25, "volume": 21495191}, "trend_line": 218.167333, "activity_lines": {"activity_5": 116.782667, "activity_10": 137.762364, "activity_20": 167.667429, "activity_30": 188.310968}, "trend_signal": 0, "fair_value": 215.39589, "relative_strength": -55.491648, "rate_of_change": -2.507537503563733, "market_dynamics": -0.936122, "expectation": {"probability": 43.3727, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.87, "high": 112.2, "low": 104.56, "close": 108.37, "volume": 18856525}, "trend_line": 212.002667, "activity_lines": {"activity_5": 111.765333, "activity_10": 128.753273, "activity_20": 160.113429, "activity_30": 181.227269}, "trend_signal": 0, "fair_value": 215.020057, "relative_strength": -55.779567, "rate_of_change": -2.825659513379123, "market_dynamics": -1.123172, "expectation": {"probability": 42.9607, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.54, "high": 112.08, "low": 103.855, "close": 104.81, "volume": 14119292}, "trend_line": 205.515667, "activity_lines": {"activity_5": 108.505333, "activity_10": 121.095091, "activity_20": 152.865857, "activity_30": 174.311613}, "trend_signal": 0, "fair_value": 214.599096, "relative_strength": -55.828651, "rate_of_change": -3.059867166671066, "market_dynamics": -1.23557, "expectation": {"probability": 42.2963, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.85, "high": 114.85, "low": 100.21, "close": 100.5, "volume": 14960554}, "trend_line": 198.626667, "activity_lines": {"activity_5": 105.166, "activity_10": 114.662182, "activity_20": 145.816286, "activity_30": 167.536409}, "trend_signal": 0, "fair_value": 214.079224, "relative_strength": -56.082195, "rate_of_change": -3.352055880002574, "market_dynamics": -1.406446, "expectation": {"probability": 41.5304, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 100.06, "high": 106.54, "low": 98.875, "close": 106.38, "volume": 11083712}, "trend_line": 192.33, "activity_lines": {"activity_5": 105.154667, "activity_10": 110.897636, "activity_20": 139.91019, "activity_30": 161.585011}, "trend_signal": 0, "fair_value": 213.586467, "relative_strength": -54.444846, "rate_of_change": -3.1701015251894575, "market_dynamics": -1.463373, "expectation": {"probability": 42.1329, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.0, "high": 110.66, "low": 101.19, "close": 102.38, "volume": 12329873}, "trend_line": 186.373, "activity_lines": {"activity_5": 103.794, "activity_10": 107.651818, "activity_20": 134.06219, "activity_30": 155.781785}, "trend_signal": 0, "fair_value": 213.075634, "relative_strength": -57.013023, "rate_of_change": -3.0972807154370208, "market_dynamics": -1.485298, "expectation": {"probability": 41.8264, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.87, "high": 112.805, "low": 100.05, "close": 110.08, "volume": 17976822}, "trend_line": 180.559, "activity_lines": {"activity_5": 105.658, "activity_10": 106.947273, "activity_20": 129.380524, "activity_30": 150.859656}, "trend_signal": 0, "fair_value": 212.512044, "relative_strength": -55.080789, "rate_of_change": -3.1195505786782385, "market_dynamics": -1.305922, "expectation": {"probability": 42.2448, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.54, "high": 112.8, "low": 104.07, "close": 111.57, "volume": 12526706}, "trend_line": 174.939, "activity_lines": {"activity_5": 107.904667, "activity_10": 107.285455, "activity_20": 125.310905, "activity_30": 146.408753}, "trend_signal": 0, "fair_value": 211.954801, "relative_strength": -54.018124, "rate_of_change": -3.112556006623876, "market_dynamics": -1.019794, "expectation": {"probability": 43.0795, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.16, "high": 114.58, "low": 105.855, "close": 106.13, "volume": 13204914}, "trend_line": 169.933333, "activity_lines": {"activity_5": 107.887333, "activity_10": 106.881818, "activity_20": 121.184762, "activity_30": 141.969462}, "trend_signal": 0, "fair_value": 211.377057, "relative_strength": -55.927894, "rate_of_change": -2.8613785376616927, "market_dynamics": -0.663435, "expectation": {"probability": 43.0264, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.13, "high": 108.69, "low": 97.94, "close": 101.19, "volume": 22069729}, "trend_line": 165.233667, "activity_lines": {"activity_5": 105.848, "activity_10": 105.850727, "activity_20": 117.144857, "activity_30": 137.534409}, "trend_signal": 0, "fair_value": 210.747185, "relative_strength": -58.266206, "rate_of_change": -2.76559396383993, "market_dynamics": -0.241425, "expectation": {"probability": 42.4323, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.94, "high": 99.49, "low": 91.52, "close": 92.38, "volume": 16275413}, "trend_line": 159.917667, "activity_lines": {"activity_5": 101.218, "activity_10": 103.307818, "activity_20": 112.841714, "activity_30": 132.834172}, "trend_signal": 0, "fair_value": 210.033275, "relative_strength": -61.302935, "rate_of_change": -3.2172620123476423, "market_dynamics": -0.031716, "expectation": {"probability": 41.745, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.92, "high": 100.04, "low": 91.92, "close": 97.38, "volume": 9217608}, "trend_line": 155.033, "activity_lines": {"activity_5": 98.921333, "activity_10": 102.035273, "activity_20": 109.625571, "activity_30": 128.799484}, "trend_signal": 0, "fair_value": 209.386384, "relative_strength": -58.85116, "rate_of_change": -3.0544886575915386, "market_dynamics": 0.117474, "expectation": {"probability": 45.1204, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.13, "high": 98.72, "low": 93.56, "close": 96.98, "volume": 13417388}, "trend_line": 150.512667, "activity_lines": {"activity_5": 97.338, "activity_10": 100.889818, "activity_20": 106.947, "activity_30": 125.054129}, "trend_signal": 0, "fair_value": 208.728051, "relative_strength": -58.845688, "rate_of_change": -2.9157231041133143, "market_dynamics": 0.238949, "expectation": {"probability": 46.8386, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c35eebfd-95fc-453e-b5b5-d7183c7dbc19/", "share_image": "https://sharemaestro.com/terminal/c35eebfd-95fc-453e-b5b5-d7183c7dbc19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}