{"ticker": {"uuid": "c35f3f07-6bb8-4fa2-874e-224126f383fc", "symbol": "USEE", "name": "iShares US Equity Enhanced Active UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USEE rose 12.74%, moving from 4.75 to 5.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 6.05 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 66.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.36"}, {"label": "12-Week Change", "value": "12.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.84%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.05"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.309, "high": 5.378, "low": 5.308, "close": 5.359, "volume": 175554}, "trend_line": 4.879433, "activity_lines": {"activity_5": 5.289, "activity_10": 5.162655, "activity_20": 4.996705, "activity_30": 4.939113}, "trend_signal": 1, "fair_value": 4.462214, "relative_strength": 6.053278, "rate_of_change": 0.3055975999508199, "market_dynamics": 1.319301, "expectation": {"probability": 66.8432, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 3.744, "high": 3.8325, "low": 3.744, "close": 3.8325, "volume": 23705}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.8435, "high": 3.963, "low": 3.8435, "close": 3.959, "volume": 4420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.89575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.9525, "high": 4.053, "low": 3.933, "close": 3.921, "volume": 40647}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.904167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.925, "high": 3.937, "low": 3.859, "close": 3.9245, "volume": 1442}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.90925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.9715, "high": 3.9775, "low": 3.789, "close": 3.7935, "volume": 136}, "trend_line": null, "activity_lines": {"activity_5": 3.8786, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.8355, "high": 3.93875, "low": 3.8285, "close": 3.93875, "volume": 1291}, "trend_line": null, "activity_lines": {"activity_5": 3.89615, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.894875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.946, "high": 3.969, "low": 3.93, "close": 3.9555, "volume": 581}, "trend_line": null, "activity_lines": {"activity_5": 3.9122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.903536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.958, "high": 3.9975, "low": 3.933, "close": 3.96125, "volume": 338}, "trend_line": null, "activity_lines": {"activity_5": 3.9304, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.91075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.95, "high": 4.024, "low": 3.95, "close": 4.03125, "volume": 9064}, "trend_line": null, "activity_lines": {"activity_5": 3.96925, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.924139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.0425, "high": 4.122, "low": 4.0245, "close": 4.10475, "volume": 12351}, "trend_line": null, "activity_lines": {"activity_5": 4.025483, "activity_10": 3.973068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.1195, "high": 4.15575, "low": 4.1145, "close": 4.14575, "volume": 460}, "trend_line": null, "activity_lines": {"activity_5": 4.074633, "activity_10": 4.010077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.960705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.158, "high": 4.164, "low": 4.12975, "close": 4.14825, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 4.110817, "activity_10": 4.041845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.976333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.14, "high": 4.162, "low": 4.1, "close": 4.10675, "volume": 1195}, "trend_line": null, "activity_lines": {"activity_5": 4.120317, "activity_10": 4.062627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.986365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.1, "high": 4.27, "low": 4.0765, "close": 4.295, "volume": 2885}, "trend_line": null, "activity_lines": {"activity_5": 4.182867, "activity_10": 4.114259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.008411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3524, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.3335, "high": 4.401, "low": 4.321, "close": 4.31825, "volume": 8440}, "trend_line": null, "activity_lines": {"activity_5": 4.235583, "activity_10": 4.163382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.029067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.3385, "high": 4.3885, "low": 4.272, "close": 4.40075, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": 4.301567, "activity_10": 4.217964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.052297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0936, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.42, "high": 4.427, "low": 4.3825, "close": 4.3965, "volume": 1412}, "trend_line": null, "activity_lines": {"activity_5": 4.349133, "activity_10": 4.263373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.072544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.3526, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.414, "high": 4.4445, "low": 4.392, "close": 4.42975, "volume": 2891}, "trend_line": null, "activity_lines": {"activity_5": 4.391233, "activity_10": 4.306809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.092389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.4325, "high": 4.459, "low": 4.397, "close": 4.43425, "volume": 8290}, "trend_line": null, "activity_lines": {"activity_5": 4.4133, "activity_10": 4.342545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.110382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8988, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.3065, "close": 4.37475, "volume": 32587}, "trend_line": null, "activity_lines": {"activity_5": 4.40625, "activity_10": 4.360136, "activity_20": 4.232506, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.3835, "high": 4.4855, "low": 4.3685, "close": 4.37825, "volume": 403}, "trend_line": null, "activity_lines": {"activity_5": 4.3966, "activity_10": 4.373455, "activity_20": 4.256758, "activity_30": null}, "trend_signal": 0, "fair_value": 4.135726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1223, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.3525, "high": 4.411, "low": 4.335, "close": 4.4095, "volume": 369}, "trend_line": null, "activity_lines": {"activity_5": 4.398867, "activity_10": 4.388227, "activity_20": 4.281388, "activity_30": null}, "trend_signal": 0, "fair_value": 4.14817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3677, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.444, "high": 4.4665, "low": 4.412, "close": 4.421, "volume": 283}, "trend_line": null, "activity_lines": {"activity_5": 4.4041, "activity_10": 4.400341, "activity_20": 4.304968, "activity_30": null}, "trend_signal": 0, "fair_value": 4.160033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7145, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.42, "high": 4.56825, "low": 4.42, "close": 4.56825, "volume": 505}, "trend_line": null, "activity_lines": {"activity_5": 4.459, "activity_10": 4.433514, "activity_20": 4.34019, "activity_30": null}, "trend_signal": 0, "fair_value": 4.177042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9317, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.5755, "high": 4.5885, "low": 4.511, "close": 4.5395, "volume": 9664}, "trend_line": null, "activity_lines": {"activity_5": 4.495383, "activity_10": 4.456491, "activity_20": 4.36961, "activity_30": null}, "trend_signal": 0, "fair_value": 4.19154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.445, "high": 4.56, "low": 4.431, "close": 4.55625, "volume": 1468}, "trend_line": null, "activity_lines": {"activity_5": 4.526367, "activity_10": 4.478491, "activity_20": 4.397071, "activity_30": null}, "trend_signal": 0, "fair_value": 4.205567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.5055, "high": 4.553, "low": 4.4475, "close": 4.52425, "volume": 19162}, "trend_line": null, "activity_lines": {"activity_5": 4.534817, "activity_10": 4.491845, "activity_20": 4.418545, "activity_30": null}, "trend_signal": 0, "fair_value": 4.21737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7857, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.5475, "high": 4.562, "low": 4.508, "close": 4.5005, "volume": 48206}, "trend_line": null, "activity_lines": {"activity_5": 4.5277, "activity_10": 4.498559, "activity_20": 4.435049, "activity_30": null}, "trend_signal": 0, "fair_value": 4.227482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9255, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.531, "high": 4.531, "low": 4.448, "close": 4.4545, "volume": 12036}, "trend_line": null, "activity_lines": {"activity_5": 4.49995, "activity_10": 4.495623, "activity_20": 4.444604, "activity_30": null}, "trend_signal": 0, "fair_value": 4.23531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.206624, "expectation": {"probability": 70.8754, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.4375, "high": 4.4375, "low": 4.3088, "close": 4.3145, "volume": 6937}, "trend_line": 4.23795, "activity_lines": {"activity_5": 4.433117, "activity_10": 4.466864, "activity_20": 4.43881, "activity_30": 4.360933}, "trend_signal": 1, "fair_value": 4.23795, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.03889, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.357, "high": 4.378, "low": 4.087, "close": 4.0625, "volume": 52724}, "trend_line": 4.245617, "activity_lines": {"activity_5": 4.297283, "activity_10": 4.393382, "activity_20": 4.408017, "activity_30": 4.349613}, "trend_signal": 1, "fair_value": 4.23229, "relative_strength": null, "rate_of_change": 0.18091294139856617, "market_dynamics": -0.457584, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.105, "high": 4.105, "low": 3.9345, "close": 3.9955, "volume": 18002}, "trend_line": 4.246833, "activity_lines": {"activity_5": 4.172033, "activity_10": 4.313459, "activity_20": 4.371239, "activity_30": 4.333477}, "trend_signal": 0, "fair_value": 4.224891, "relative_strength": null, "rate_of_change": 0.02864130231246577, "market_dynamics": -0.838501, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.017, "high": 4.062, "low": 3.9695, "close": 4.0295, "volume": 8884}, "trend_line": 4.25045, "activity_lines": {"activity_5": 4.093367, "activity_10": 4.247245, "activity_20": 4.338427, "activity_30": 4.319455}, "trend_signal": 0, "fair_value": 4.21897, "relative_strength": null, "rate_of_change": 0.08516934854749889, "market_dynamics": -1.078803, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.067, "high": 4.1435, "low": 3.9805, "close": 3.9805, "volume": 92628}, "trend_line": 4.252317, "activity_lines": {"activity_5": 4.029767, "activity_10": 4.179241, "activity_20": 4.301317, "activity_30": 4.302039}, "trend_signal": 0, "fair_value": 4.211956, "relative_strength": null, "rate_of_change": 0.04392476090766486, "market_dynamics": -1.04858, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.9135, "high": 4.0205, "low": 3.7235, "close": 3.693, "volume": 3324}, "trend_line": 4.248967, "activity_lines": {"activity_5": 3.901933, "activity_10": 4.06965, "activity_20": 4.238323, "activity_30": 4.265954}, "trend_signal": 0, "fair_value": 4.197129, "relative_strength": null, "rate_of_change": -0.07878058009314212, "market_dynamics": -1.167681, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.453, "high": 3.922, "low": 3.408, "close": 3.7005, "volume": 115152}, "trend_line": 4.241025, "activity_lines": {"activity_5": 3.818033, "activity_10": 3.976814, "activity_20": 4.17902, "activity_30": 4.230569}, "trend_signal": 0, "fair_value": 4.183333, "relative_strength": null, "rate_of_change": -0.18691601982318953, "market_dynamics": -1.107057, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.801, "high": 3.806, "low": 3.6925, "close": 3.6715, "volume": 47845}, "trend_line": 4.231558, "activity_lines": {"activity_5": 3.7486, "activity_10": 3.894264, "activity_20": 4.12029, "activity_30": 4.193826}, "trend_signal": 0, "fair_value": 4.1695, "relative_strength": null, "rate_of_change": -0.2232243384559132, "market_dynamics": -1.063819, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.6, "high": 3.8322, "low": 3.5755, "close": 3.806, "volume": 21149}, "trend_line": 4.226383, "activity_lines": {"activity_5": 3.7456, "activity_10": 3.851673, "activity_20": 4.077823, "activity_30": 4.16637}, "trend_signal": 0, "fair_value": 4.159934, "relative_strength": null, "rate_of_change": -0.12229538151195107, "market_dynamics": -1.165794, "expectation": {"probability": 54.071, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.8395, "high": 3.936, "low": 3.792, "close": 3.9385, "volume": 38464}, "trend_line": 4.223292, "activity_lines": {"activity_5": 3.801667, "activity_10": 3.8458, "activity_20": 4.050944, "activity_30": 4.147797}, "trend_signal": 0, "fair_value": 4.154256, "relative_strength": null, "rate_of_change": -0.07313582323230997, "market_dynamics": -1.032639, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.93, "high": 3.966, "low": 3.863, "close": 3.939, "volume": 29045}, "trend_line": 4.217767, "activity_lines": {"activity_5": 3.8607, "activity_10": 3.8494, "activity_20": 4.026474, "activity_30": 4.129456}, "trend_signal": 0, "fair_value": 4.148875, "relative_strength": null, "rate_of_change": -0.13082211696467017, "market_dynamics": -0.995825, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.0435, "high": 4.1365, "low": 4.0065, "close": 4.13675, "volume": 27742}, "trend_line": 4.217467, "activity_lines": {"activity_5": 3.96925, "activity_10": 3.895782, "activity_20": 4.022912, "activity_30": 4.124229}, "trend_signal": 0, "fair_value": 4.148579, "relative_strength": null, "rate_of_change": -0.007112768438849016, "market_dynamics": -0.761367, "expectation": {"probability": 61.1993, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.088, "high": 4.127, "low": 3.9585, "close": 3.9795, "volume": 36254}, "trend_line": 4.211842, "activity_lines": {"activity_5": 3.9963, "activity_10": 3.912223, "activity_20": 4.005524, "activity_30": 4.108876}, "trend_signal": 0, "fair_value": 4.144554, "relative_strength": null, "rate_of_change": -0.1333738948046354, "market_dynamics": -0.494454, "expectation": {"probability": 61.3122, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.0205, "high": 4.125, "low": 4.0205, "close": 4.06375, "volume": 27755}, "trend_line": 4.210408, "activity_lines": {"activity_5": 4.0309, "activity_10": 3.944273, "activity_20": 3.998207, "activity_30": 4.099322}, "trend_signal": 0, "fair_value": 4.142674, "relative_strength": null, "rate_of_change": -0.03404686120703752, "market_dynamics": -0.283823, "expectation": {"probability": 60.0954, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.01, "high": 4.1085, "low": 4.01, "close": 4.11375, "volume": 31659}, "trend_line": 4.204367, "activity_lines": {"activity_5": 4.064983, "activity_10": 3.984791, "activity_20": 3.997354, "activity_30": 4.093086}, "trend_signal": 0, "fair_value": 4.142017, "relative_strength": null, "rate_of_change": -0.14347778172566034, "market_dynamics": -0.015545, "expectation": {"probability": 61.6794, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.123, "high": 4.1565, "low": 4.0955, "close": 4.1015, "volume": 27899}, "trend_line": 4.197142, "activity_lines": {"activity_5": 4.0833, "activity_10": 4.020659, "activity_20": 3.997498, "activity_30": 4.086449}, "trend_signal": 0, "fair_value": 4.141117, "relative_strength": null, "rate_of_change": -0.17184513150255523, "market_dynamics": 0.129277, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.0895, "high": 4.152, "low": 4.0895, "close": 4.11175, "volume": 17944}, "trend_line": 4.187508, "activity_lines": {"activity_5": 4.0942, "activity_10": 4.050964, "activity_20": 4.000704, "activity_30": 4.08094}, "trend_signal": 0, "fair_value": 4.140478, "relative_strength": null, "rate_of_change": -0.22953714694428115, "market_dynamics": 0.275611, "expectation": {"probability": 59.5777, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.12, "high": 4.1625, "low": 4.118, "close": 4.1775, "volume": 29521}, "trend_line": 4.180208, "activity_lines": {"activity_5": 4.128683, "activity_10": 4.085745, "activity_20": 4.012288, "activity_30": 4.080295}, "trend_signal": 0, "fair_value": 4.141266, "relative_strength": null, "rate_of_change": -0.17432802516436655, "market_dynamics": 0.393797, "expectation": {"probability": 62.5635, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.182, "high": 4.263, "low": 4.1645, "close": 4.2395, "volume": 19109}, "trend_line": 4.173867, "activity_lines": {"activity_5": 4.170633, "activity_10": 4.1226, "activity_20": 4.031429, "activity_30": 4.08412}, "trend_signal": 0, "fair_value": 4.143313, "relative_strength": null, "rate_of_change": -0.15169101633219995, "market_dynamics": 0.457218, "expectation": {"probability": 60.7299, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.256, "high": 4.2835, "low": 4.238, "close": 4.28475, "volume": 38659}, "trend_line": 4.168883, "activity_lines": {"activity_5": 4.21595, "activity_10": 4.1598, "activity_20": 4.056121, "activity_30": 4.091274}, "trend_signal": 0, "fair_value": 4.146199, "relative_strength": null, "rate_of_change": -0.11940965057104888, "market_dynamics": 0.581547, "expectation": {"probability": 62.1127, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.2925, "high": 4.348, "low": 4.2681, "close": 4.338, "volume": 56621}, "trend_line": 4.167658, "activity_lines": {"activity_5": 4.267617, "activity_10": 4.200386, "activity_20": 4.086694, "activity_30": 4.102184}, "trend_signal": 0, "fair_value": 4.150035, "relative_strength": null, "rate_of_change": -0.02938436986597632, "market_dynamics": 0.797579, "expectation": {"probability": 63.6977, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.3475, "high": 4.3905, "low": 4.31975, "close": 4.40225, "volume": 8778}, "trend_line": 4.168458, "activity_lines": {"activity_5": 4.324933, "activity_10": 4.2454, "activity_20": 4.123274, "activity_30": 4.117319}, "trend_signal": 0, "fair_value": 4.15498, "relative_strength": null, "rate_of_change": 0.019195433022573153, "market_dynamics": 0.889509, "expectation": {"probability": 65.1554, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.4285, "high": 4.519, "low": 4.361, "close": 4.37, "volume": 136310}, "trend_line": 4.167142, "activity_lines": {"activity_5": 4.352133, "activity_10": 4.279723, "activity_20": 4.155164, "activity_30": 4.130322}, "trend_signal": 0, "fair_value": 4.159115, "relative_strength": -1.811837, "rate_of_change": -0.031570427241922425, "market_dynamics": 1.109761, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.386, "high": 4.4444, "low": 4.38, "close": 4.4185, "volume": 17466}, "trend_line": 4.167058, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.315764, "activity_20": 4.18989, "activity_30": 4.146539}, "trend_signal": 0, "fair_value": 4.164009, "relative_strength": -1.082152, "rate_of_change": -0.002015770040958408, "market_dynamics": 1.154714, "expectation": {"probability": 66.8182, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.436, "high": 4.457, "low": 4.413, "close": 4.425, "volume": 45707}, "trend_line": 4.162283, "activity_lines": {"activity_5": 4.403433, "activity_10": 4.346536, "activity_20": 4.223383, "activity_30": 4.16318}, "trend_signal": 1, "fair_value": 4.168843, "relative_strength": -1.435252, "rate_of_change": -0.11458923777877654, "market_dynamics": 1.205985, "expectation": {"probability": 72.3077, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.4286, "high": 4.457, "low": 4.3915, "close": 4.4485, "volume": 78325}, "trend_line": 4.15925, "activity_lines": {"activity_5": 4.422683, "activity_10": 4.375923, "activity_20": 4.256998, "activity_30": 4.181646}, "trend_signal": 1, "fair_value": 4.173927, "relative_strength": -2.876153, "rate_of_change": -0.07286866366367413, "market_dynamics": 1.374288, "expectation": {"probability": 76.7742, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.4595, "high": 4.51, "low": 4.4355, "close": 4.4565, "volume": 38039}, "trend_line": 4.155925, "activity_lines": {"activity_5": 4.437233, "activity_10": 4.400455, "activity_20": 4.287776, "activity_30": 4.200823}, "trend_signal": 1, "fair_value": 4.178973, "relative_strength": -1.345247, "rate_of_change": -0.0799422972891806, "market_dynamics": 1.413964, "expectation": {"probability": 80.6452, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.4575, "high": 4.53, "low": 4.4565, "close": 4.4715, "volume": 74760}, "trend_line": 4.154167, "activity_lines": {"activity_5": 4.453167, "activity_10": 4.421445, "activity_20": 4.316383, "activity_30": 4.221183}, "trend_signal": 1, "fair_value": 4.184105, "relative_strength": -1.322508, "rate_of_change": -0.04230105211233851, "market_dynamics": 1.61012, "expectation": {"probability": 83.4101, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.499, "high": 4.55225, "low": 4.4835, "close": 4.55225, "volume": 4892}, "trend_line": 4.155892, "activity_lines": {"activity_5": 4.48925, "activity_10": 4.451773, "activity_20": 4.348871, "activity_30": 4.246866}, "trend_signal": 1, "fair_value": 4.190453, "relative_strength": -0.408773, "rate_of_change": 0.04152457038919072, "market_dynamics": 1.637519, "expectation": {"probability": 85.4839, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.5585, "high": 4.6255, "low": 4.538, "close": 4.6195, "volume": 23538}, "trend_line": 4.161392, "activity_lines": {"activity_5": 4.538833, "activity_10": 4.488641, "activity_20": 4.384211, "activity_30": 4.276776}, "trend_signal": 1, "fair_value": 4.197725, "relative_strength": 1.710961, "rate_of_change": 0.1323422264101306, "market_dynamics": 1.639962, "expectation": {"probability": 85.5422, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.6335, "high": 4.6494, "low": 4.6145, "close": 4.63025, "volume": 20494}, "trend_line": 4.171917, "activity_lines": {"activity_5": 4.579033, "activity_10": 4.521377, "activity_20": 4.417331, "activity_30": 4.307025}, "trend_signal": 1, "fair_value": 4.204933, "relative_strength": 1.110637, "rate_of_change": 0.25292017671008765, "market_dynamics": 1.627961, "expectation": {"probability": 86.9091, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.653, "high": 4.69, "low": 4.587, "close": 4.68, "volume": 25559}, "trend_line": 4.1925, "activity_lines": {"activity_5": 4.6237, "activity_10": 4.557845, "activity_20": 4.451898, "activity_30": 4.339804}, "trend_signal": 1, "fair_value": 4.212721, "relative_strength": -0.050817, "rate_of_change": 0.49337031393482284, "market_dynamics": 1.53134, "expectation": {"probability": 89.2857, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.702, "high": 4.7495, "low": 4.671, "close": 4.6495, "volume": 57066}, "trend_line": 4.2143, "activity_lines": {"activity_5": 4.6433, "activity_10": 4.583718, "activity_20": 4.480973, "activity_30": 4.369288}, "trend_signal": 1, "fair_value": 4.219766, "relative_strength": -0.014079, "rate_of_change": 0.5199761478831204, "market_dynamics": 1.505115, "expectation": {"probability": 83.9744, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.6515, "high": 4.6965, "low": 4.5555, "close": 4.625, "volume": 65724}, "trend_line": 4.23415, "activity_lines": {"activity_5": 4.642867, "activity_10": 4.600055, "activity_20": 4.504524, "activity_30": 4.395785}, "trend_signal": 1, "fair_value": 4.226198, "relative_strength": 0.240374, "rate_of_change": 0.4710153524903287, "market_dynamics": 1.449334, "expectation": {"probability": 76.9481, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.67, "high": 6.3638, "low": 4.663, "close": 6.3638, "volume": 44688}, "trend_line": 4.313593, "activity_lines": {"activity_5": 5.217183, "activity_10": 4.928782, "activity_20": 4.691002, "activity_30": 4.533182}, "trend_signal": 1, "fair_value": 4.259598, "relative_strength": 32.952105, "rate_of_change": 1.8762443465630736, "market_dynamics": 1.445733, "expectation": {"probability": 78.3854, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.829, "high": 4.961, "low": 4.815, "close": 4.913, "volume": 5166765}, "trend_line": 4.35426, "activity_lines": {"activity_5": 5.191613, "activity_10": 4.958476, "activity_20": 4.728595, "activity_30": 4.571853}, "trend_signal": 1, "fair_value": 4.269651, "relative_strength": 1.871409, "rate_of_change": 0.9427639557093127, "market_dynamics": 1.280271, "expectation": {"probability": 73.4247, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.933, "high": 4.9444, "low": 4.7585, "close": 4.7585, "volume": 46452}, "trend_line": 4.389527, "activity_lines": {"activity_5": 5.095693, "activity_10": 4.951635, "activity_20": 4.747609, "activity_30": 4.597933}, "trend_signal": 1, "fair_value": 4.277058, "relative_strength": -0.822491, "rate_of_change": 0.8099424471666864, "market_dynamics": 0.959501, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.8585, "high": 4.945, "low": 4.7875, "close": 4.84475, "volume": 56231}, "trend_line": 4.428635, "activity_lines": {"activity_5": 5.02329, "activity_10": 4.954984, "activity_20": 4.771758, "activity_30": 4.627302}, "trend_signal": 1, "fair_value": 4.285531, "relative_strength": 0.95161, "rate_of_change": 0.8909388186927589, "market_dynamics": 0.670899, "expectation": {"probability": 70.0214, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.8445, "high": 4.8685, "low": 4.6985, "close": 4.73, "volume": 38821}, "trend_line": 4.459435, "activity_lines": {"activity_5": 4.89962, "activity_10": 4.930683, "activity_20": 4.7818, "activity_30": 4.646745}, "trend_signal": 1, "fair_value": 4.292067, "relative_strength": 0.343745, "rate_of_change": 0.6954738875522629, "market_dynamics": 0.255823, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.7665, "high": 4.8945, "low": 4.7635, "close": 4.8625, "volume": 6209}, "trend_line": 4.490235, "activity_lines": {"activity_5": 4.813117, "activity_10": 4.927241, "activity_20": 4.802126, "activity_30": 4.672749}, "trend_signal": 1, "fair_value": 4.300334, "relative_strength": 1.355422, "rate_of_change": 0.6906704548894683, "market_dynamics": 0.010048, "expectation": {"probability": 67.052, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.867, "high": 4.8855, "low": 4.8265, "close": 4.867, "volume": 135279}, "trend_line": 4.521168, "activity_lines": {"activity_5": 4.8282, "activity_10": 4.920199, "activity_20": 4.82013, "activity_30": 4.697057}, "trend_signal": 1, "fair_value": 4.308429, "relative_strength": 2.128809, "rate_of_change": 0.6888949019372059, "market_dynamics": -0.09885, "expectation": {"probability": 65.3207, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.8875, "high": 4.8975, "low": 4.811, "close": 4.8225, "volume": 43527}, "trend_line": 4.544027, "activity_lines": {"activity_5": 4.831517, "activity_10": 4.900762, "activity_20": 4.831376, "activity_30": 4.716498}, "trend_signal": 1, "fair_value": 4.31567, "relative_strength": 1.520173, "rate_of_change": 0.5055994380213148, "market_dynamics": -0.247327, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.837, "high": 4.8405, "low": 4.7575, "close": 4.8295, "volume": 1018797}, "trend_line": 4.57236, "activity_lines": {"activity_5": 4.8329, "activity_10": 4.880006, "activity_20": 4.841287, "activity_30": 4.734915}, "trend_signal": 1, "fair_value": 4.322806, "relative_strength": -0.677804, "rate_of_change": 0.623521823263813, "market_dynamics": -0.287802, "expectation": {"probability": 66.1258, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.8315, "high": 4.8405, "low": 4.8105, "close": 4.8355, "volume": 67776}, "trend_line": 4.598085, "activity_lines": {"activity_5": 4.8373, "activity_10": 4.857069, "activity_20": 4.849582, "activity_30": 4.751892}, "trend_signal": 1, "fair_value": 4.329829, "relative_strength": -0.100299, "rate_of_change": 0.5626197412277345, "market_dynamics": -0.372455, "expectation": {"probability": 67.5097, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.8655, "high": 4.877, "low": 4.8195, "close": 4.7965, "volume": 32610}, "trend_line": 4.620843, "activity_lines": {"activity_5": 4.821667, "activity_10": 4.823214, "activity_20": 4.852177, "activity_30": 4.764693}, "trend_signal": 1, "fair_value": 4.336136, "relative_strength": -1.497405, "rate_of_change": 0.4949451782644212, "market_dynamics": -0.451892, "expectation": {"probability": 65.3928, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.8405, "high": 4.8835, "low": 4.821, "close": 4.90225, "volume": 1329508}, "trend_line": 4.647535, "activity_lines": {"activity_5": 4.845683, "activity_10": 4.837082, "activity_20": 4.863075, "activity_30": 4.782848}, "trend_signal": 1, "fair_value": 4.343684, "relative_strength": -0.849106, "rate_of_change": 0.577643516561818, "market_dynamics": -0.415219, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.8715, "high": 4.9075, "low": 4.8525, "close": 4.8865, "volume": 22956}, "trend_line": 4.67336, "activity_lines": {"activity_5": 4.8621, "activity_10": 4.848282, "activity_20": 4.870311, "activity_30": 4.798265}, "trend_signal": 1, "fair_value": 4.350826, "relative_strength": -2.006216, "rate_of_change": 0.5556709094175583, "market_dynamics": -0.458449, "expectation": {"probability": 64.2045, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.83, "high": 4.8575, "low": 4.7525, "close": 4.8065, "volume": 148525}, "trend_line": 4.694327, "activity_lines": {"activity_5": 4.847583, "activity_10": 4.842609, "activity_20": 4.867881, "activity_30": 4.806855}, "trend_signal": 1, "fair_value": 4.356744, "relative_strength": -2.506139, "rate_of_change": 0.44864936576682785, "market_dynamics": -0.452181, "expectation": {"probability": 61.1913, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.76, "high": 4.8045, "low": 4.7245, "close": 4.7595, "volume": 121887}, "trend_line": 4.71166, "activity_lines": {"activity_5": 4.818933, "activity_10": 4.829086, "activity_20": 4.85938, "activity_30": 4.81106}, "trend_signal": 1, "fair_value": 4.361908, "relative_strength": -3.988946, "rate_of_change": 0.3692329060161301, "market_dynamics": -0.549587, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.731, "high": 4.825, "low": 4.699, "close": 4.761, "volume": 291051}, "trend_line": 4.727535, "activity_lines": {"activity_5": 4.79585, "activity_10": 4.8153, "activity_20": 4.850035, "activity_30": 4.814243}, "trend_signal": 1, "fair_value": 4.366959, "relative_strength": -5.084498, "rate_of_change": 0.336930084089247, "market_dynamics": -0.672464, "expectation": {"probability": 58.9781, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.7975, "high": 4.807, "low": 4.7065, "close": 4.72425, "volume": 202117}, "trend_line": 4.74041, "activity_lines": {"activity_5": 4.762883, "activity_10": 4.796677, "activity_20": 4.836515, "activity_30": 4.814031}, "trend_signal": 1, "fair_value": 4.371426, "relative_strength": -6.272501, "rate_of_change": 0.272340659561488, "market_dynamics": -0.75763, "expectation": {"probability": 57.9051, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.707, "high": 4.807, "low": 4.704, "close": 4.798, "volume": 214587}, "trend_line": 4.753602, "activity_lines": {"activity_5": 4.766367, "activity_10": 4.794059, "activity_20": 4.829572, "activity_30": 4.817747}, "trend_signal": 1, "fair_value": 4.376692, "relative_strength": -6.70815, "rate_of_change": 0.27828816494775965, "market_dynamics": -0.78352, "expectation": {"probability": 57.9515, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.775, "high": 4.8465, "low": 4.775, "close": 4.81175, "volume": 219486}, "trend_line": 4.768327, "activity_lines": {"activity_5": 4.780333, "activity_10": 4.794386, "activity_20": 4.823377, "activity_30": 4.821498}, "trend_signal": 1, "fair_value": 4.381998, "relative_strength": -8.180242, "rate_of_change": 0.3097651002334718, "market_dynamics": -0.638085, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.7835, "high": 4.8605, "low": 4.782, "close": 4.8315, "volume": 124423}, "trend_line": 4.782093, "activity_lines": {"activity_5": 4.800533, "activity_10": 4.798627, "activity_20": 4.81829, "activity_30": 4.825574}, "trend_signal": 1, "fair_value": 4.387413, "relative_strength": -2.200267, "rate_of_change": 0.28869664349780333, "market_dynamics": -0.59896, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.7235, "high": 4.7955, "low": 4.7025, "close": 4.7535, "volume": 180210}, "trend_line": 4.793043, "activity_lines": {"activity_5": 4.789933, "activity_10": 4.788759, "activity_20": 4.80479, "activity_30": 4.823729}, "trend_signal": 0, "fair_value": 4.391771, "relative_strength": -3.55938, "rate_of_change": 0.22897923566104292, "market_dynamics": -0.676087, "expectation": {"probability": 62.5181, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.7495, "high": 4.7955, "low": 4.6485, "close": 4.6635, "volume": 59152}, "trend_line": 4.80021, "activity_lines": {"activity_5": 4.749833, "activity_10": 4.763309, "activity_20": 4.790388, "activity_30": 4.815371}, "trend_signal": 0, "fair_value": 4.394968, "relative_strength": -2.130647, "rate_of_change": 0.14952922391891588, "market_dynamics": -0.831661, "expectation": {"probability": 61.2766, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.595, "high": 4.726, "low": 4.573, "close": 4.5725, "volume": 73382}, "trend_line": 4.804077, "activity_lines": {"activity_5": 4.68345, "activity_10": 4.725655, "activity_20": 4.768507, "activity_30": 4.80068}, "trend_signal": 0, "fair_value": 4.397033, "relative_strength": -4.509453, "rate_of_change": 0.08055897554483052, "market_dynamics": -1.057534, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.547, "high": 4.7025, "low": 4.547, "close": 4.715, "volume": 241331}, "trend_line": 4.812193, "activity_lines": {"activity_5": 4.6796, "activity_10": 4.719618, "activity_20": 4.761083, "activity_30": 4.794934}, "trend_signal": 0, "fair_value": 4.400687, "relative_strength": -5.932426, "rate_of_change": 0.16893984005667156, "market_dynamics": -1.122901, "expectation": {"probability": 60.5973, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.738, "high": 4.835, "low": 4.673, "close": 4.821, "volume": 520546}, "trend_line": 4.821152, "activity_lines": {"activity_5": 4.717533, "activity_10": 4.734518, "activity_20": 4.764373, "activity_30": 4.795502}, "trend_signal": 0, "fair_value": 4.405464, "relative_strength": -5.270133, "rate_of_change": 0.1861729153423385, "market_dynamics": -0.885529, "expectation": {"probability": 61.5602, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.8025, "high": 5.002, "low": 4.7855, "close": 5.002, "volume": 114763}, "trend_line": 4.833902, "activity_lines": {"activity_5": 4.8165, "activity_10": 4.781209, "activity_20": 4.784467, "activity_30": 4.807169}, "trend_signal": 0, "fair_value": 4.412166, "relative_strength": -2.43049, "rate_of_change": 0.2644596146315338, "market_dynamics": -0.511493, "expectation": {"probability": 60.4377, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.99, "high": 5.024, "low": 4.985, "close": 5.028, "volume": 100773}, "trend_line": 4.84716, "activity_lines": {"activity_5": 4.907567, "activity_10": 4.828245, "activity_20": 4.806373, "activity_30": 4.819692}, "trend_signal": 0, "fair_value": 4.419009, "relative_strength": 0.673259, "rate_of_change": 0.2742711788530166, "market_dynamics": -0.039803, "expectation": {"probability": 61.0275, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.026, "high": 5.062, "low": 5.009, "close": 5.0665, "volume": 283710}, "trend_line": 4.860043, "activity_lines": {"activity_5": 4.987167, "activity_10": 4.876759, "activity_20": 4.831179, "activity_30": 4.833843}, "trend_signal": 0, "fair_value": 4.426124, "relative_strength": 1.468393, "rate_of_change": 0.26578450061480174, "market_dynamics": 0.44563, "expectation": {"probability": 67.3248, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.096, "high": 5.176, "low": 5.076, "close": 5.158, "volume": 1894}, "trend_line": 4.876993, "activity_lines": {"activity_5": 5.064333, "activity_10": 4.937027, "activity_20": 4.863537, "activity_30": 4.853066}, "trend_signal": 0, "fair_value": 4.434079, "relative_strength": 4.439509, "rate_of_change": 0.3487623463413714, "market_dynamics": 0.740382, "expectation": {"probability": 68.1424, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.182, "high": 5.329, "low": 5.163, "close": 5.3065, "volume": 972599}, "trend_line": 4.89971, "activity_lines": {"activity_5": 5.161467, "activity_10": 5.018, "activity_20": 4.908474, "activity_30": 4.880776}, "trend_signal": 0, "fair_value": 4.44346, "relative_strength": 7.654269, "rate_of_change": 0.46579931527480356, "market_dynamics": 1.078472, "expectation": {"probability": 69.0654, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.245, "high": 5.305, "low": 5.211, "close": 5.3095, "volume": 432689}, "trend_line": 4.864567, "activity_lines": {"activity_5": 5.227233, "activity_10": 5.090882, "activity_20": 4.951454, "activity_30": 4.907214}, "trend_signal": 1, "fair_value": 4.452673, "relative_strength": 4.71544, "rate_of_change": -0.7172465309171299, "market_dynamics": 1.294123, "expectation": {"probability": 65.9412, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.309, "high": 5.378, "low": 5.308, "close": 5.359, "volume": 175554}, "trend_line": 4.879433, "activity_lines": {"activity_5": 5.289, "activity_10": 5.162655, "activity_20": 4.996705, "activity_30": 4.939113}, "trend_signal": 1, "fair_value": 4.462214, "relative_strength": 6.053278, "rate_of_change": 0.3055975999508199, "market_dynamics": 1.319301, "expectation": {"probability": 66.8432, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c35f3f07-6bb8-4fa2-874e-224126f383fc/", "share_image": "https://sharemaestro.com/terminal/c35f3f07-6bb8-4fa2-874e-224126f383fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}