{"ticker": {"uuid": "c35feea9-41ab-4885-af31-6dd6d117b35c", "symbol": "SKM", "name": "Skylark Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKM fell 16.67%, moving from 0.33 to 0.28. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.11 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is negative at 27.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "17.11"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.255, "close": 0.275, "volume": 611047}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.281, "activity_10": 0.276364, "activity_20": 0.280857, "activity_30": 0.278602}, "trend_signal": 1, "fair_value": 0.468958, "relative_strength": 17.107876, "rate_of_change": 0.8116104868913762, "market_dynamics": -0.31984, "expectation": {"probability": 27.2443, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.125, "high": 1.125, "low": 1.0, "close": 1.125, "volume": 21053}, "trend_line": 1.247917, "activity_lines": {"activity_5": 1.125, "activity_10": 1.127273, "activity_20": 1.158929, "activity_30": 1.20336}, "trend_signal": 0, "fair_value": 2.888622, "relative_strength": -35.320878, "rate_of_change": -0.6633233830845886, "market_dynamics": 0.347107, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.125, "high": 1.125, "low": 1.0, "close": 1.0, "volume": 51118}, "trend_line": 1.235417, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.104545, "activity_20": 1.138095, "activity_30": 1.187366}, "trend_signal": 0, "fair_value": 2.887821, "relative_strength": -42.222907, "rate_of_change": -1.0016691815240883, "market_dynamics": 0.456695, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.0, "high": 1.125, "low": 0.875, "close": 1.0, "volume": 21506}, "trend_line": 1.222917, "activity_lines": {"activity_5": 1.05, "activity_10": 1.081818, "activity_20": 1.119643, "activity_30": 1.172177}, "trend_signal": 0, "fair_value": 2.887821, "relative_strength": -39.257533, "rate_of_change": -1.0118041114862395, "market_dynamics": 0.432801, "expectation": {"probability": 29.8387, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.875, "close": 1.0, "volume": 133436}, "trend_line": 1.2125, "activity_lines": {"activity_5": 1.025, "activity_10": 1.063636, "activity_20": 1.103571, "activity_30": 1.157796}, "trend_signal": 0, "fair_value": 2.887821, "relative_strength": -37.999223, "rate_of_change": -0.8518157814471563, "market_dynamics": 0.581754, "expectation": {"probability": 29.9191, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.0, "high": 1.5, "low": 1.0, "close": 1.25, "volume": 135430}, "trend_line": 1.2125, "activity_lines": {"activity_5": 1.091667, "activity_10": 1.093182, "activity_20": 1.113095, "activity_30": 1.160215}, "trend_signal": 0, "fair_value": 2.888622, "relative_strength": -18.832886, "rate_of_change": 0.0, "market_dynamics": 0.909053, "expectation": {"probability": 32.8877, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.25, "high": 1.3125, "low": 1.125, "close": 1.125, "volume": 39343}, "trend_line": 1.2125, "activity_lines": {"activity_5": 1.108333, "activity_10": 1.097727, "activity_20": 1.11131, "activity_30": 1.15457}, "trend_signal": 0, "fair_value": 2.887821, "relative_strength": -27.524935, "rate_of_change": 0.0, "market_dynamics": 1.118657, "expectation": {"probability": 30.3, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.125, "high": 1.125, "low": 1.0, "close": 1.125, "volume": 53374}, "trend_line": 1.208333, "activity_lines": {"activity_5": 1.125, "activity_10": 1.102273, "activity_20": 1.110714, "activity_30": 1.148925}, "trend_signal": 0, "fair_value": 2.887019, "relative_strength": -25.1847, "rate_of_change": -0.34367010309276785, "market_dynamics": 1.289776, "expectation": {"probability": 28.4409, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.0, "high": 1.125, "low": 1.0, "close": 1.0, "volume": 24694}, "trend_line": 1.204167, "activity_lines": {"activity_5": 1.091667, "activity_10": 1.084091, "activity_20": 1.09881, "activity_30": 1.135484}, "trend_signal": 0, "fair_value": 2.884615, "relative_strength": -32.191928, "rate_of_change": -0.3447725089027705, "market_dynamics": 1.198652, "expectation": {"probability": 29.1585, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.125, "high": 1.125, "low": 1.0, "close": 1.125, "volume": 72325}, "trend_line": 1.195833, "activity_lines": {"activity_5": 1.1, "activity_10": 1.090909, "activity_20": 1.1, "activity_30": 1.130376}, "trend_signal": 0, "fair_value": 2.88141, "relative_strength": -20.52443, "rate_of_change": -0.6920966942292941, "market_dynamics": 1.078428, "expectation": {"probability": 25.3858, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.125, "high": 1.25, "low": 1.0, "close": 1.25, "volume": 49277}, "trend_line": 1.191667, "activity_lines": {"activity_5": 1.141667, "activity_10": 1.120455, "activity_20": 1.113095, "activity_30": 1.133871}, "trend_signal": 0, "fair_value": 2.878205, "relative_strength": -10.378652, "rate_of_change": -0.34837640372860523, "market_dynamics": 1.156161, "expectation": {"probability": 29.9674, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.125, "high": 1.25, "low": 1.0, "close": 1.25, "volume": 16914}, "trend_line": 1.183333, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.147727, "activity_20": 1.125595, "activity_30": 1.137634}, "trend_signal": 0, "fair_value": 2.877404, "relative_strength": -6.803594, "rate_of_change": -0.6993564477324675, "market_dynamics": 1.244014, "expectation": {"probability": 27.2896, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.0, "close": 1.125, "volume": 7769}, "trend_line": 1.170833, "activity_lines": {"activity_5": 1.175, "activity_10": 1.15, "activity_20": 1.12619, "activity_30": 1.133871}, "trend_signal": 0, "fair_value": 2.875801, "relative_strength": -14.655907, "rate_of_change": -1.0563383257291021, "market_dynamics": 1.332355, "expectation": {"probability": 29.527, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.125, "high": 1.125, "low": 1.0, "close": 1.0, "volume": 30326}, "trend_line": 1.154167, "activity_lines": {"activity_5": 1.125, "activity_10": 1.127273, "activity_20": 1.114286, "activity_30": 1.122849}, "trend_signal": 0, "fair_value": 2.874199, "relative_strength": -24.621978, "rate_of_change": -1.4234310102294752, "market_dynamics": 1.121432, "expectation": {"probability": 29.2741, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.0, "high": 1.125, "low": 1.0, "close": 1.0, "volume": 13593}, "trend_line": 1.141667, "activity_lines": {"activity_5": 1.075, "activity_10": 1.104545, "activity_20": 1.103571, "activity_30": 1.112903}, "trend_signal": 0, "fair_value": 2.871795, "relative_strength": -22.25657, "rate_of_change": -1.083032178185649, "market_dynamics": 0.803649, "expectation": {"probability": 26.0401, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.0, "high": 1.125, "low": 1.0, "close": 1.0, "volume": 18670}, "trend_line": 1.129167, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.081818, "activity_20": 1.093452, "activity_30": 1.103763}, "trend_signal": 0, "fair_value": 2.869391, "relative_strength": -22.549316, "rate_of_change": -1.094890191272933, "market_dynamics": 0.512474, "expectation": {"probability": 25.8806, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 6694}, "trend_line": 1.116667, "activity_lines": {"activity_5": 1.008333, "activity_10": 1.063636, "activity_20": 1.083929, "activity_30": 1.09543}, "trend_signal": 0, "fair_value": 2.864583, "relative_strength": -18.983882, "rate_of_change": -1.1070107433178578, "market_dynamics": 0.304756, "expectation": {"probability": 24.7739, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.875, "close": 0.875, "volume": 15248}, "trend_line": 1.104167, "activity_lines": {"activity_5": 0.958333, "activity_10": 1.025, "activity_20": 1.063095, "activity_30": 1.079839}, "trend_signal": 0, "fair_value": 2.859776, "relative_strength": -27.744613, "rate_of_change": -1.1194026509245976, "market_dynamics": 0.010787, "expectation": {"probability": 27.4771, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.875, "high": 1.0, "low": 0.875, "close": 0.875, "volume": 3928}, "trend_line": 1.091667, "activity_lines": {"activity_5": 0.925, "activity_10": 0.990909, "activity_20": 1.043452, "activity_30": 1.065054}, "trend_signal": 0, "fair_value": 2.854968, "relative_strength": -25.501022, "rate_of_change": -1.1320751299395795, "market_dynamics": -0.274037, "expectation": {"probability": 26.989, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.875, "high": 1.0, "low": 0.875, "close": 1.0, "volume": 17926}, "trend_line": 1.0875, "activity_lines": {"activity_5": 0.941667, "activity_10": 0.981818, "activity_20": 1.036905, "activity_30": 1.05914}, "trend_signal": 0, "fair_value": 2.850962, "relative_strength": -14.892422, "rate_of_change": -0.3817098071115122, "market_dynamics": -0.470957, "expectation": {"probability": 27.9736, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.875, "close": 0.875, "volume": 27843}, "trend_line": 1.079167, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.952273, "activity_20": 1.019048, "activity_30": 1.04543}, "trend_signal": 0, "fair_value": 2.845353, "relative_strength": -22.701949, "rate_of_change": -0.7662528735632115, "market_dynamics": -0.667613, "expectation": {"probability": 28.8565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.875, "high": 1.0, "low": 0.8125, "close": 0.8125, "volume": 10208}, "trend_line": 1.064583, "activity_lines": {"activity_5": 0.879167, "activity_10": 0.918182, "activity_20": 0.996429, "activity_30": 1.028226}, "trend_signal": 0, "fair_value": 2.840144, "relative_strength": -26.56891, "rate_of_change": -1.3514127099883457, "market_dynamics": -0.775944, "expectation": {"probability": 28.5479, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.75, "high": 0.875, "low": 0.75, "close": 0.8125, "volume": 5235}, "trend_line": 1.058333, "activity_lines": {"activity_5": 0.854167, "activity_10": 0.892045, "activity_20": 0.975298, "activity_30": 1.011962}, "trend_signal": 0, "fair_value": 2.830929, "relative_strength": -27.603345, "rate_of_change": -0.5870843325508757, "market_dynamics": -0.814328, "expectation": {"probability": 27.1122, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.75, "close": 0.875, "volume": 8044}, "trend_line": 1.045833, "activity_lines": {"activity_5": 0.854167, "activity_10": 0.882955, "activity_20": 0.961012, "activity_30": 1.000134}, "trend_signal": 0, "fair_value": 2.821314, "relative_strength": -21.388668, "rate_of_change": -1.1811027342055813, "market_dynamics": -0.878327, "expectation": {"probability": 27.7848, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.75, "close": 0.75, "volume": 15579}, "trend_line": 1.033333, "activity_lines": {"activity_5": 0.8125, "activity_10": 0.853409, "activity_20": 0.935417, "activity_30": 0.981048}, "trend_signal": 0, "fair_value": 2.805288, "relative_strength": -32.618268, "rate_of_change": -1.1952195044524274, "market_dynamics": -0.992005, "expectation": {"probability": 28.5828, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.75, "close": 0.75, "volume": 41689}, "trend_line": 1.020833, "activity_lines": {"activity_5": 0.7875, "activity_10": 0.828409, "activity_20": 0.911012, "activity_30": 0.962769}, "trend_signal": 0, "fair_value": 2.791667, "relative_strength": -31.84797, "rate_of_change": -1.2096778095734826, "market_dynamics": -0.963116, "expectation": {"probability": 27.4574, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.75, "high": 1.0, "low": 0.75, "close": 1.0, "volume": 43903}, "trend_line": 1.016667, "activity_lines": {"activity_5": 0.854167, "activity_10": 0.853409, "activity_20": 0.912798, "activity_30": 0.961425}, "trend_signal": 0, "fair_value": 2.780449, "relative_strength": -9.117725, "rate_of_change": -0.40809809244020456, "market_dynamics": -0.536182, "expectation": {"probability": 27.9041, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 15032}, "trend_line": 1.0125, "activity_lines": {"activity_5": 0.908333, "activity_10": 0.878409, "activity_20": 0.915179, "activity_30": 0.960349}, "trend_signal": 0, "fair_value": 2.765224, "relative_strength": -10.274452, "rate_of_change": -0.4098687180758333, "market_dynamics": -0.158285, "expectation": {"probability": 28.0667, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.875, "high": 1.125, "low": 0.75, "close": 0.875, "volume": 74845}, "trend_line": 1.004167, "activity_lines": {"activity_5": 0.908333, "activity_10": 0.878409, "activity_20": 0.90625, "activity_30": 0.951478}, "trend_signal": 0, "fair_value": 2.751603, "relative_strength": -23.727155, "rate_of_change": -0.8230123456790049, "market_dynamics": 0.30937, "expectation": {"probability": 26.5828, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.75, "high": 0.875, "low": 0.75, "close": 0.875, "volume": 54559}, "trend_line": 0.995833, "activity_lines": {"activity_5": 0.908333, "activity_10": 0.878409, "activity_20": 0.897917, "activity_30": 0.943145}, "trend_signal": 0, "fair_value": 2.738782, "relative_strength": -23.762705, "rate_of_change": -0.829941633214402, "market_dynamics": 0.723164, "expectation": {"probability": 24.4298, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.75, "close": 0.875, "volume": 4005}, "trend_line": 0.9875, "activity_lines": {"activity_5": 0.9, "activity_10": 0.880682, "activity_20": 0.890774, "activity_30": 0.935349}, "trend_signal": 0, "fair_value": 2.726763, "relative_strength": -24.234222, "rate_of_change": -0.836786890974684, "market_dynamics": 0.603643, "expectation": {"probability": 24.7615, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.75, "high": 0.875, "low": 0.75, "close": 0.875, "volume": 9322}, "trend_line": 0.979167, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.882955, "activity_20": 0.885417, "activity_30": 0.928091}, "trend_signal": 0, "fair_value": 2.713942, "relative_strength": -22.454885, "rate_of_change": -0.8438481012658263, "market_dynamics": 0.544819, "expectation": {"probability": 24.433, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.875, "high": 1.0, "low": 0.875, "close": 0.875, "volume": 48035}, "trend_line": 0.975, "activity_lines": {"activity_5": 0.875, "activity_10": 0.884091, "activity_20": 0.881845, "activity_30": 0.921371}, "trend_signal": 0, "fair_value": 2.699519, "relative_strength": -21.84234, "rate_of_change": -0.42556581257334364, "market_dynamics": 0.572472, "expectation": {"probability": 23.522, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.75, "high": 0.8125, "low": 0.625, "close": 0.75, "volume": 116048}, "trend_line": 0.966667, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.861364, "activity_20": 0.86756, "activity_30": 0.906855}, "trend_signal": 0, "fair_value": 2.686699, "relative_strength": -31.426538, "rate_of_change": -0.8546666666666588, "market_dynamics": 0.476697, "expectation": {"probability": 24.5047, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.625, "close": 0.75, "volume": 127063}, "trend_line": 0.958333, "activity_lines": {"activity_5": 0.8, "activity_10": 0.840909, "activity_20": 0.854464, "activity_30": 0.892876}, "trend_signal": 0, "fair_value": 2.665865, "relative_strength": -31.745918, "rate_of_change": -0.86213763374565, "market_dynamics": 0.500261, "expectation": {"probability": 23.0546, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.625, "high": 0.75, "low": 0.625, "close": 0.625, "volume": 29173}, "trend_line": 0.9375, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.797727, "activity_20": 0.830655, "activity_30": 0.871371}, "trend_signal": 0, "fair_value": 2.648237, "relative_strength": -43.306138, "rate_of_change": -2.173879017001396, "market_dynamics": 0.218153, "expectation": {"probability": 23.9526, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.625, "high": 0.6875, "low": 0.625, "close": 0.625, "volume": 10404}, "trend_line": 0.920833, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.756818, "activity_20": 0.808631, "activity_30": 0.85121}, "trend_signal": 0, "fair_value": 2.629006, "relative_strength": -42.098556, "rate_of_change": -1.7778133333333321, "market_dynamics": -0.209759, "expectation": {"probability": 25.7278, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.625, "high": 0.6875, "low": 0.625, "close": 0.625, "volume": 91894}, "trend_line": 0.904167, "activity_lines": {"activity_5": 0.65, "activity_10": 0.722727, "activity_20": 0.788393, "activity_30": 0.832124}, "trend_signal": 0, "fair_value": 2.610577, "relative_strength": -41.357633, "rate_of_change": -1.809883008102442, "market_dynamics": -0.419162, "expectation": {"probability": 25.5327, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.625, "close": 0.625, "volume": 78751}, "trend_line": 0.891667, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.695455, "activity_20": 0.769345, "activity_30": 0.814113}, "trend_signal": 0, "fair_value": 2.590545, "relative_strength": -40.368028, "rate_of_change": -1.3824879695896959, "market_dynamics": -0.65087, "expectation": {"probability": 25.25, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.625, "high": 0.75, "low": 0.625, "close": 0.75, "volume": 25603}, "trend_line": 0.879167, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.695455, "activity_20": 0.763393, "activity_30": 0.804973}, "trend_signal": 0, "fair_value": 2.573718, "relative_strength": -28.635428, "rate_of_change": -1.4018686348154588, "market_dynamics": -0.527259, "expectation": {"probability": 25.7866, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.625, "close": 0.625, "volume": 28686}, "trend_line": 0.858333, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.675, "activity_20": 0.746726, "activity_30": 0.788575}, "trend_signal": 0, "fair_value": 2.55609, "relative_strength": -40.494195, "rate_of_change": -2.3697431773485604, "market_dynamics": -0.611967, "expectation": {"probability": 26.4837, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.625, "close": 0.625, "volume": 19034}, "trend_line": 0.8375, "activity_lines": {"activity_5": 0.65, "activity_10": 0.659091, "activity_20": 0.73125, "activity_30": 0.773522}, "trend_signal": 0, "fair_value": 2.542468, "relative_strength": -38.421326, "rate_of_change": -2.4271465736491535, "market_dynamics": -0.785579, "expectation": {"probability": 25.9132, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.625, "close": 0.625, "volume": 16360}, "trend_line": 0.820833, "activity_lines": {"activity_5": 0.641667, "activity_10": 0.647727, "activity_20": 0.716667, "activity_30": 0.759812}, "trend_signal": 0, "fair_value": 2.527244, "relative_strength": -38.489224, "rate_of_change": -1.9900895522388045, "market_dynamics": -0.897042, "expectation": {"probability": 25.326, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.625, "high": 0.75, "low": 0.625, "close": 0.625, "volume": 80368}, "trend_line": 0.808333, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.640909, "activity_20": 0.702976, "activity_30": 0.747177}, "trend_signal": 0, "fair_value": 2.512821, "relative_strength": -38.615333, "rate_of_change": -1.5228432580074225, "market_dynamics": -0.981295, "expectation": {"probability": 24.9409, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.625, "high": 0.6875, "low": 0.625, "close": 0.625, "volume": 3091}, "trend_line": 0.795833, "activity_lines": {"activity_5": 0.625, "activity_10": 0.636364, "activity_20": 0.690476, "activity_30": 0.735349}, "trend_signal": 0, "fair_value": 2.498397, "relative_strength": -37.093961, "rate_of_change": -1.5463923902648977, "market_dynamics": -0.875973, "expectation": {"probability": 24.7984, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.625, "high": 0.75, "low": 0.625, "close": 0.625, "volume": 8566}, "trend_line": 0.783333, "activity_lines": {"activity_5": 0.625, "activity_10": 0.634091, "activity_20": 0.678571, "activity_30": 0.724328}, "trend_signal": 0, "fair_value": 2.483974, "relative_strength": -36.356005, "rate_of_change": -1.570681286149238, "market_dynamics": -0.731175, "expectation": {"probability": 24.6575, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.625, "close": 0.625, "volume": 62617}, "trend_line": 0.770833, "activity_lines": {"activity_5": 0.625, "activity_10": 0.631818, "activity_20": 0.667262, "activity_30": 0.714113}, "trend_signal": 0, "fair_value": 2.469551, "relative_strength": -33.783195, "rate_of_change": -1.5957453598916367, "market_dynamics": -0.51739, "expectation": {"probability": 24.5183, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.625, "close": 0.625, "volume": 45622}, "trend_line": 0.7625, "activity_lines": {"activity_5": 0.625, "activity_10": 0.629545, "activity_20": 0.657738, "activity_30": 0.704704}, "trend_signal": 0, "fair_value": 2.455128, "relative_strength": -33.121967, "rate_of_change": -1.0810383053138664, "market_dynamics": -0.334393, "expectation": {"probability": 24.2683, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.5, "close": 0.5625, "volume": 21177}, "trend_line": 0.752083, "activity_lines": {"activity_5": 0.604167, "activity_10": 0.615909, "activity_20": 0.644048, "activity_30": 0.691801}, "trend_signal": 0, "fair_value": 2.441907, "relative_strength": -39.453918, "rate_of_change": -1.3661639344262309, "market_dynamics": -0.19031, "expectation": {"probability": 24.3296, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.5, "high": 0.625, "low": 0.5, "close": 0.5625, "volume": 10216}, "trend_line": 0.7375, "activity_lines": {"activity_5": 0.5875, "activity_10": 0.603409, "activity_20": 0.631845, "activity_30": 0.67957}, "trend_signal": 0, "fair_value": 2.427885, "relative_strength": -39.605278, "rate_of_change": -1.9390147098126007, "market_dynamics": -0.034418, "expectation": {"probability": 23.2264, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.5, "close": 0.5, "volume": 11786}, "trend_line": 0.725, "activity_lines": {"activity_5": 0.554167, "activity_10": 0.582955, "activity_20": 0.615179, "activity_30": 0.664247}, "trend_signal": 0, "fair_value": 2.413462, "relative_strength": -45.98241, "rate_of_change": -1.6949152542372972, "market_dynamics": -0.146303, "expectation": {"probability": 23.537, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.625, "high": 0.75, "low": 0.5, "close": 0.625, "volume": 50335}, "trend_line": 0.71875, "activity_lines": {"activity_5": 0.570833, "activity_10": 0.5875, "activity_20": 0.612202, "activity_30": 0.657796}, "trend_signal": 0, "fair_value": 2.398237, "relative_strength": -30.862485, "rate_of_change": -0.8620689655172384, "market_dynamics": 0.016641, "expectation": {"probability": 20.0586, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.5, "close": 0.625, "volume": 27618}, "trend_line": 0.7125, "activity_lines": {"activity_5": 0.5875, "activity_10": 0.592045, "activity_20": 0.610417, "activity_30": 0.651747}, "trend_signal": 0, "fair_value": 2.383814, "relative_strength": -29.748831, "rate_of_change": -0.8695652173913012, "market_dynamics": 0.260193, "expectation": {"probability": 20.0141, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.5, "close": 0.5, "volume": 14081}, "trend_line": 0.7, "activity_lines": {"activity_5": 0.5625, "activity_10": 0.573864, "activity_20": 0.597917, "activity_30": 0.638038}, "trend_signal": 0, "fair_value": 2.369391, "relative_strength": -44.052288, "rate_of_change": -1.75438596491229, "market_dynamics": 0.131986, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 32520}, "trend_line": 0.691667, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.557955, "activity_20": 0.586607, "activity_30": 0.625134}, "trend_signal": 0, "fair_value": 2.354968, "relative_strength": -42.355951, "rate_of_change": -1.1904285714285607, "market_dynamics": 0.220392, "expectation": {"probability": 19.7355, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 19061}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.525, "activity_10": 0.544318, "activity_20": 0.576488, "activity_30": 0.612769}, "trend_signal": 0, "fair_value": 2.340144, "relative_strength": -42.125665, "rate_of_change": -1.2049150819686443, "market_dynamics": -0.100957, "expectation": {"probability": 22.4503, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.375, "close": 0.375, "volume": 290265}, "trend_line": 0.6625, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.510227, "activity_20": 0.55506, "activity_30": 0.592876}, "trend_signal": 0, "fair_value": 2.324119, "relative_strength": -55.739521, "rate_of_change": -3.048733194503996, "market_dynamics": -0.427918, "expectation": {"probability": 22.5478, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4375, "close": 0.5, "volume": 156135}, "trend_line": 0.645833, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.503409, "activity_20": 0.546726, "activity_30": 0.582392}, "trend_signal": 0, "fair_value": 2.308093, "relative_strength": -40.202034, "rate_of_change": -2.5157735849056584, "market_dynamics": -0.241738, "expectation": {"probability": 21.8266, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.375, "close": 0.4375, "volume": 104409}, "trend_line": 0.63125, "activity_lines": {"activity_5": 0.454167, "activity_10": 0.4875, "activity_20": 0.533036, "activity_30": 0.568952}, "trend_signal": 0, "fair_value": 2.291667, "relative_strength": -47.644174, "rate_of_change": -2.2580140686524244, "market_dynamics": -0.28103, "expectation": {"probability": 22.8264, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.4375, "high": 0.5, "low": 0.375, "close": 0.4375, "volume": 26350}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.445833, "activity_10": 0.473864, "activity_20": 0.520238, "activity_30": 0.556452}, "trend_signal": 0, "fair_value": 2.277644, "relative_strength": -46.760148, "rate_of_change": -2.3101782178217842, "market_dynamics": -0.337298, "expectation": {"probability": 21.7819, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.3125, "close": 0.375, "volume": 225435}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.420833, "activity_10": 0.451136, "activity_20": 0.502976, "activity_30": 0.54086}, "trend_signal": 0, "fair_value": 2.263221, "relative_strength": -53.311967, "rate_of_change": -2.7027552958079464, "market_dynamics": -0.336397, "expectation": {"probability": 22.7258, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.375, "high": 0.4375, "low": 0.375, "close": 0.375, "volume": 53647}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.404167, "activity_10": 0.430682, "activity_20": 0.486905, "activity_30": 0.526344}, "trend_signal": 0, "fair_value": 2.249599, "relative_strength": -52.482104, "rate_of_change": -2.7778333333333314, "market_dynamics": -0.631933, "expectation": {"probability": 21.6856, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.25, "close": 0.375, "volume": 35878}, "trend_line": 0.566667, "activity_lines": {"activity_5": 0.3875, "activity_10": 0.414773, "activity_20": 0.472024, "activity_30": 0.512903}, "trend_signal": 0, "fair_value": 2.236779, "relative_strength": -50.296464, "rate_of_change": -2.8570302040172524, "market_dynamics": -0.748596, "expectation": {"probability": 21.6856, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.3125, "high": 0.3125, "low": 0.25, "close": 0.3125, "volume": 3440}, "trend_line": 0.552083, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.392045, "activity_20": 0.452381, "activity_30": 0.496505}, "trend_signal": 0, "fair_value": 2.223558, "relative_strength": -58.46832, "rate_of_change": -2.5736455449143927, "market_dynamics": -0.908155, "expectation": {"probability": 22.6973, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.3125, "high": 0.3125, "low": 0.25, "close": 0.3125, "volume": 11010}, "trend_line": 0.5375, "activity_lines": {"activity_5": 0.3375, "activity_10": 0.372727, "activity_20": 0.434226, "activity_30": 0.481048}, "trend_signal": 0, "fair_value": 2.207933, "relative_strength": -57.715055, "rate_of_change": -2.641450651441905, "market_dynamics": -1.052756, "expectation": {"probability": 20.832, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.25, "high": 0.3125, "low": 0.25, "close": 0.25, "volume": 3178}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.304167, "activity_10": 0.345455, "activity_20": 0.411607, "activity_30": 0.4625}, "trend_signal": 0, "fair_value": 2.191106, "relative_strength": -65.69346, "rate_of_change": -2.3255813953488293, "market_dynamics": -1.22405, "expectation": {"probability": 21.1285, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.25, "high": 0.375, "low": 0.25, "close": 0.375, "volume": 123202}, "trend_line": 0.516667, "activity_lines": {"activity_5": 0.320833, "activity_10": 0.345455, "activity_20": 0.402679, "activity_30": 0.452823}, "trend_signal": 0, "fair_value": 2.171074, "relative_strength": -46.983979, "rate_of_change": -1.587238095238102, "market_dynamics": -1.071621, "expectation": {"probability": 19.3971, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.375, "high": 0.5, "low": 0.375, "close": 0.375, "volume": 43978}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.3375, "activity_10": 0.345455, "activity_20": 0.39494, "activity_30": 0.443683}, "trend_signal": 0, "fair_value": 2.147035, "relative_strength": -46.488245, "rate_of_change": -1.6130312173992054, "market_dynamics": -0.733307, "expectation": {"probability": 19.894, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.375, "high": 0.625, "low": 0.25, "close": 0.375, "volume": 533330}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.354167, "activity_10": 0.347727, "activity_20": 0.388393, "activity_30": 0.435081}, "trend_signal": 0, "fair_value": 2.124599, "relative_strength": -46.054061, "rate_of_change": -1.6392797634621468, "market_dynamics": -0.22875, "expectation": {"probability": 19.734, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.25, "close": 0.25, "volume": 2472}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.325, "activity_10": 0.328409, "activity_20": 0.370833, "activity_30": 0.418952}, "trend_signal": 0, "fair_value": 2.095753, "relative_strength": -63.266191, "rate_of_change": -3.3333999999999975, "market_dynamics": 0.019651, "expectation": {"probability": 19.922, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.25, "high": 0.4375, "low": 0.25, "close": 0.375, "volume": 54819}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.335227, "activity_20": 0.366667, "activity_30": 0.411962}, "trend_signal": 0, "fair_value": 2.063702, "relative_strength": -43.431097, "rate_of_change": -1.724070154531148, "market_dynamics": 0.265962, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.25, "close": 0.375, "volume": 63985}, "trend_line": 0.466667, "activity_lines": {"activity_5": 0.35, "activity_10": 0.342045, "activity_20": 0.363095, "activity_30": 0.405511}, "trend_signal": 0, "fair_value": 2.030048, "relative_strength": -42.569414, "rate_of_change": -1.7543157894736798, "market_dynamics": 0.399244, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.3125, "high": 0.5, "low": 0.3125, "close": 0.5, "volume": 28610}, "trend_line": 0.4625, "activity_lines": {"activity_5": 0.4, "activity_10": 0.371591, "activity_20": 0.372619, "activity_30": 0.407661}, "trend_signal": 0, "fair_value": 1.993189, "relative_strength": -22.820498, "rate_of_change": -0.8929279336228995, "market_dynamics": 0.511654, "expectation": {"probability": 18.6667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.375, "high": 0.4375, "low": 0.375, "close": 0.4375, "volume": 9474}, "trend_line": 0.45625, "activity_lines": {"activity_5": 0.420833, "activity_10": 0.3875, "activity_20": 0.376786, "activity_30": 0.406048}, "trend_signal": 0, "fair_value": 1.958333, "relative_strength": -30.757448, "rate_of_change": -1.3513513513513586, "market_dynamics": 0.923896, "expectation": {"probability": 21.0626, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.375, "high": 0.5, "low": 0.25, "close": 0.375, "volume": 225036}, "trend_line": 0.447917, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.389773, "activity_20": 0.375298, "activity_30": 0.400806}, "trend_signal": 0, "fair_value": 1.923878, "relative_strength": -38.900392, "rate_of_change": -1.8264109589041053, "market_dynamics": 1.01742, "expectation": {"probability": 20.931, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.375, "high": 0.4375, "low": 0.25, "close": 0.375, "volume": 376507}, "trend_line": 0.439583, "activity_lines": {"activity_5": 0.404167, "activity_10": 0.390909, "activity_20": 0.374405, "activity_30": 0.396102}, "trend_signal": 0, "fair_value": 1.891827, "relative_strength": -38.953293, "rate_of_change": -1.8606125688464623, "market_dynamics": 1.150475, "expectation": {"probability": 18.412, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.25, "high": 0.375, "low": 0.25, "close": 0.375, "volume": 173172}, "trend_line": 0.43125, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.389773, "activity_20": 0.374107, "activity_30": 0.391935}, "trend_signal": 0, "fair_value": 1.864583, "relative_strength": -37.894439, "rate_of_change": -1.8956602052399611, "market_dynamics": 1.019046, "expectation": {"probability": 18.2636, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 78747}, "trend_line": 0.422917, "activity_lines": {"activity_5": 0.379167, "activity_10": 0.388636, "activity_20": 0.37381, "activity_30": 0.388306}, "trend_signal": 0, "fair_value": 1.834135, "relative_strength": -37.680939, "rate_of_change": -1.9322898550724716, "market_dynamics": 0.951667, "expectation": {"probability": 18.0897, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.375, "high": 0.5, "low": 0.375, "close": 0.375, "volume": 46569}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.375, "activity_10": 0.3875, "activity_20": 0.374107, "activity_30": 0.385215}, "trend_signal": 0, "fair_value": 1.801282, "relative_strength": -36.338897, "rate_of_change": -1.4778313475220854, "market_dynamics": 0.829224, "expectation": {"probability": 17.9191, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.375, "high": 0.5, "low": 0.25, "close": 0.375, "volume": 61304}, "trend_line": 0.410417, "activity_lines": {"activity_5": 0.375, "activity_10": 0.386364, "activity_20": 0.374702, "activity_30": 0.382527}, "trend_signal": 0, "fair_value": 1.760417, "relative_strength": -34.519808, "rate_of_change": -1.499998800000968, "market_dynamics": 0.732237, "expectation": {"probability": 17.7517, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.4375, "high": 0.5, "low": 0.3125, "close": 0.375, "volume": 29471}, "trend_line": 0.40625, "activity_lines": {"activity_5": 0.375, "activity_10": 0.382955, "activity_20": 0.375595, "activity_30": 0.380242}, "trend_signal": 0, "fair_value": 1.72516, "relative_strength": -32.145538, "rate_of_change": -1.0153088200537446, "market_dynamics": 0.623054, "expectation": {"probability": 17.5873, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.25, "high": 0.375, "low": 0.25, "close": 0.375, "volume": 16488}, "trend_line": 0.397917, "activity_lines": {"activity_5": 0.375, "activity_10": 0.379545, "activity_20": 0.376488, "activity_30": 0.378226}, "trend_signal": 0, "fair_value": 1.689103, "relative_strength": -28.776893, "rate_of_change": -2.0511999999999952, "market_dynamics": 0.528612, "expectation": {"probability": 17.426, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 90316}, "trend_line": 0.387083, "activity_lines": {"activity_5": 0.35, "activity_10": 0.3625, "activity_20": 0.370238, "activity_30": 0.371909}, "trend_signal": 0, "fair_value": 1.651763, "relative_strength": -43.039797, "rate_of_change": -2.7226783474945804, "market_dynamics": 0.328066, "expectation": {"probability": 19.5964, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.245, "close": 0.255, "volume": 113371}, "trend_line": 0.378917, "activity_lines": {"activity_5": 0.315, "activity_10": 0.340909, "activity_20": 0.36006, "activity_30": 0.363387}, "trend_signal": 0, "fair_value": 1.614135, "relative_strength": -50.227328, "rate_of_change": -2.1096250674919865, "market_dynamics": 0.052236, "expectation": {"probability": 19.4485, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.25, "high": 0.315, "low": 0.245, "close": 0.315, "volume": 1088139}, "trend_line": 0.37275, "activity_lines": {"activity_5": 0.308, "activity_10": 0.333545, "activity_20": 0.355869, "activity_30": 0.359263}, "trend_signal": 0, "fair_value": 1.575288, "relative_strength": -37.311143, "rate_of_change": -1.6275332064805692, "market_dynamics": -0.026824, "expectation": {"probability": 19.0807, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.28, "close": 0.295, "volume": 772349}, "trend_line": 0.365917, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.323636, "activity_20": 0.349762, "activity_30": 0.354247}, "trend_signal": 0, "fair_value": 1.541122, "relative_strength": -40.161184, "rate_of_change": -1.8331321260898814, "market_dynamics": -0.155492, "expectation": {"probability": 20.7864, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.27, "close": 0.27, "volume": 194922}, "trend_line": 0.362417, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.310636, "activity_20": 0.34106, "activity_30": 0.348059}, "trend_signal": 0, "fair_value": 1.509199, "relative_strength": -44.669205, "rate_of_change": -0.9565010644490425, "market_dynamics": -0.348747, "expectation": {"probability": 20.6388, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 840133}, "trend_line": 0.354583, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.298636, "activity_20": 0.332381, "activity_30": 0.341774}, "trend_signal": 0, "fair_value": 1.478045, "relative_strength": -45.575365, "rate_of_change": -2.161598379766956, "market_dynamics": -0.401674, "expectation": {"probability": 20.4656, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.265, "close": 0.28, "volume": 458312}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.291364, "activity_20": 0.325655, "activity_30": 0.336962}, "trend_signal": 0, "fair_value": 1.447788, "relative_strength": -41.388518, "rate_of_change": -1.480612437708513, "market_dynamics": -0.539129, "expectation": {"probability": 19.1131, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 986227}, "trend_line": 0.343917, "activity_lines": {"activity_5": 0.275, "activity_10": 0.284909, "activity_20": 0.318905, "activity_30": 0.332167}, "trend_signal": 0, "fair_value": 1.416699, "relative_strength": -41.746517, "rate_of_change": -1.5503831587625652, "market_dynamics": -0.550074, "expectation": {"probability": 20.9531, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.265, "volume": 785590}, "trend_line": 0.34025, "activity_lines": {"activity_5": 0.271, "activity_10": 0.278455, "activity_20": 0.311083, "activity_30": 0.327075}, "trend_signal": 0, "fair_value": 1.385545, "relative_strength": -41.085169, "rate_of_change": -1.066245634847936, "market_dynamics": -0.396769, "expectation": {"probability": 20.8091, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 925019}, "trend_line": 0.33625, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.272182, "activity_20": 0.302833, "activity_30": 0.321575}, "trend_signal": 0, "fair_value": 1.354327, "relative_strength": -41.078022, "rate_of_change": -1.1756061719324038, "market_dynamics": -0.340314, "expectation": {"probability": 20.6399, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.235, "close": 0.25, "volume": 861003}, "trend_line": 0.332083, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.267182, "activity_20": 0.294679, "activity_30": 0.316011}, "trend_signal": 0, "fair_value": 1.326282, "relative_strength": -39.545841, "rate_of_change": -1.239256505576201, "market_dynamics": -0.317925, "expectation": {"probability": 20.3699, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.245, "close": 0.26, "volume": 408343}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.258, "activity_10": 0.264909, "activity_20": 0.288667, "activity_30": 0.31136}, "trend_signal": 0, "fair_value": 1.295897, "relative_strength": -34.68708, "rate_of_change": -0.5269766895625579, "market_dynamics": -0.3953, "expectation": {"probability": 18.7704, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 410284}, "trend_line": 0.328917, "activity_lines": {"activity_5": 0.261, "activity_10": 0.264364, "activity_20": 0.284452, "activity_30": 0.307468}, "trend_signal": 0, "fair_value": 1.269583, "relative_strength": -32.201589, "rate_of_change": -0.4286583538429321, "market_dynamics": -0.363664, "expectation": {"probability": 19.4301, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 176024}, "trend_line": 0.329583, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.264636, "activity_20": 0.280738, "activity_30": 0.303667}, "trend_signal": 0, "fair_value": 1.240064, "relative_strength": -31.443149, "rate_of_change": 0.20248269320223639, "market_dynamics": -0.305494, "expectation": {"probability": 19.4401, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.23, "close": 0.23, "volume": 419795}, "trend_line": 0.32475, "activity_lines": {"activity_5": 0.254, "activity_10": 0.258091, "activity_20": 0.273714, "activity_30": 0.297242}, "trend_signal": 0, "fair_value": 1.21109, "relative_strength": -37.988339, "rate_of_change": -1.4663984489491362, "market_dynamics": -0.229591, "expectation": {"probability": 20.5161, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.1975, "close": 0.2, "volume": 767518}, "trend_line": 0.318917, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.246818, "activity_20": 0.264524, "activity_30": 0.289194}, "trend_signal": 0, "fair_value": 1.172308, "relative_strength": -44.738122, "rate_of_change": -1.796150885296375, "market_dynamics": -0.181612, "expectation": {"probability": 20.0309, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.195, "close": 0.225, "volume": 422829}, "trend_line": 0.313917, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.241273, "activity_20": 0.258548, "activity_30": 0.283134}, "trend_signal": 0, "fair_value": 1.135288, "relative_strength": -37.843615, "rate_of_change": -1.5678060435787382, "market_dynamics": -0.238348, "expectation": {"probability": 19.1307, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.21, "volume": 302016}, "trend_line": 0.312583, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.234, "activity_20": 0.251857, "activity_30": 0.27643}, "trend_signal": 0, "fair_value": 1.102981, "relative_strength": -41.713569, "rate_of_change": -0.42495309269647774, "market_dynamics": -0.372929, "expectation": {"probability": 20.6115, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.185, "close": 0.185, "volume": 122318}, "trend_line": 0.30625, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.223364, "activity_20": 0.243571, "activity_30": 0.268199}, "trend_signal": 0, "fair_value": 1.073718, "relative_strength": -49.22685, "rate_of_change": -2.0260218885863845, "market_dynamics": -0.599761, "expectation": {"probability": 20.6536, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 484831}, "trend_line": 0.299583, "activity_lines": {"activity_5": 0.193, "activity_10": 0.212364, "activity_20": 0.235238, "activity_30": 0.259731}, "trend_signal": 0, "fair_value": 1.047596, "relative_strength": -50.83441, "rate_of_change": -2.1769795918367456, "market_dynamics": -0.771456, "expectation": {"probability": 20.5174, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 413554}, "trend_line": 0.28875, "activity_lines": {"activity_5": 0.185, "activity_10": 0.202818, "activity_20": 0.227857, "activity_30": 0.251694}, "trend_signal": 0, "fair_value": 1.022276, "relative_strength": -50.551496, "rate_of_change": -3.616026276524363, "market_dynamics": -0.990015, "expectation": {"probability": 19.2346, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.165, "close": 0.19, "volume": 744562}, "trend_line": 0.2805, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.197364, "activity_20": 0.2225, "activity_30": 0.245323}, "trend_signal": 0, "fair_value": 0.99625, "relative_strength": -44.972625, "rate_of_change": -2.85714285714285, "market_dynamics": -0.960062, "expectation": {"probability": 18.8883, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 279733}, "trend_line": 0.273833, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.190455, "activity_20": 0.216024, "activity_30": 0.238516}, "trend_signal": 0, "fair_value": 0.972532, "relative_strength": -48.306317, "rate_of_change": -2.376827094474165, "market_dynamics": -0.968101, "expectation": {"probability": 20.4298, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 160054}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.184364, "activity_20": 0.209738, "activity_30": 0.231817}, "trend_signal": 0, "fair_value": 0.951186, "relative_strength": -49.198435, "rate_of_change": -2.495316488516716, "market_dynamics": -0.975365, "expectation": {"probability": 20.435, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.16, "close": 0.16, "volume": 305277}, "trend_line": 0.259833, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.178273, "activity_20": 0.203095, "activity_30": 0.224914}, "trend_signal": 0, "fair_value": 0.934583, "relative_strength": -51.266757, "rate_of_change": -2.684269662921361, "market_dynamics": -0.90686, "expectation": {"probability": 20.288, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 586342}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.166, "activity_10": 0.173455, "activity_20": 0.196976, "activity_30": 0.218473}, "trend_signal": 0, "fair_value": 0.914776, "relative_strength": -49.889598, "rate_of_change": -2.7579252827777867, "market_dynamics": -0.973005, "expectation": {"probability": 18.7077, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 463514}, "trend_line": 0.245833, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.171182, "activity_20": 0.19231, "activity_30": 0.21314}, "trend_signal": 0, "fair_value": 0.892628, "relative_strength": -46.029352, "rate_of_change": -2.704745772103195, "market_dynamics": -0.830997, "expectation": {"probability": 18.1245, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.165, "high": 0.21, "low": 0.165, "close": 0.21, "volume": 609526}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.18, "activity_10": 0.177182, "activity_20": 0.191976, "activity_30": 0.210828}, "trend_signal": 0, "fair_value": 0.874744, "relative_strength": -32.635011, "rate_of_change": -2.2372911692083672, "market_dynamics": -0.200423, "expectation": {"probability": 18.7877, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.18, "close": 0.19, "volume": 219614}, "trend_line": 0.234167, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.179545, "activity_20": 0.190048, "activity_30": 0.207581}, "trend_signal": 0, "fair_value": 0.855929, "relative_strength": -37.804631, "rate_of_change": -2.565606887110803, "market_dynamics": 0.28387, "expectation": {"probability": 18.9295, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 393294}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.186, "activity_10": 0.18, "activity_20": 0.187524, "activity_30": 0.204086}, "trend_signal": 0, "fair_value": 0.834647, "relative_strength": -41.179059, "rate_of_change": -2.7757967604316485, "market_dynamics": 0.72662, "expectation": {"probability": 18.4664, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 200196}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.180364, "activity_20": 0.185357, "activity_30": 0.201011}, "trend_signal": 0, "fair_value": 0.814968, "relative_strength": -39.68419, "rate_of_change": -1.7569520396017007, "market_dynamics": 0.980934, "expectation": {"probability": 17.6122, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 273872}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.180636, "activity_20": 0.183524, "activity_30": 0.198194}, "trend_signal": 0, "fair_value": 0.795288, "relative_strength": -38.745902, "rate_of_change": -1.117733058520033, "market_dynamics": 0.792184, "expectation": {"probability": 17.594, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 36329}, "trend_line": 0.217167, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.183818, "activity_20": 0.1835, "activity_30": 0.196505}, "trend_signal": 0, "fair_value": 0.781314, "relative_strength": -33.755573, "rate_of_change": -1.808588080500257, "market_dynamics": 0.781801, "expectation": {"probability": 17.5088, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.185, "close": 0.195, "volume": 411174}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.189, "activity_10": 0.186636, "activity_20": 0.183833, "activity_30": 0.195075}, "trend_signal": 0, "fair_value": 0.768942, "relative_strength": -34.070513, "rate_of_change": -1.535224044168775, "market_dynamics": 0.831648, "expectation": {"probability": 18.2796, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 207005}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.187, "activity_10": 0.186273, "activity_20": 0.183095, "activity_30": 0.192892}, "trend_signal": 0, "fair_value": 0.757276, "relative_strength": -38.664691, "rate_of_change": -1.402963995267336, "market_dynamics": 0.868982, "expectation": {"probability": 19.0106, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.16, "close": 0.195, "volume": 358551}, "trend_line": 0.2085, "activity_lines": {"activity_5": 0.19, "activity_10": 0.188273, "activity_20": 0.184024, "activity_30": 0.191871}, "trend_signal": 0, "fair_value": 0.745705, "relative_strength": -33.236115, "rate_of_change": -1.1065630143288774, "market_dynamics": 0.960138, "expectation": {"probability": 18.1134, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 454184}, "trend_line": 0.205167, "activity_lines": {"activity_5": 0.187, "activity_10": 0.186909, "activity_20": 0.183548, "activity_30": 0.190032}, "trend_signal": 0, "fair_value": 0.73484, "relative_strength": -36.672184, "rate_of_change": -1.5985611510791382, "market_dynamics": 0.999921, "expectation": {"probability": 19.7623, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 197814}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.187182, "activity_20": 0.184238, "activity_30": 0.189054}, "trend_signal": 0, "fair_value": 0.72484, "relative_strength": -32.093055, "rate_of_change": -1.3813137590353106, "market_dynamics": 0.910719, "expectation": {"probability": 18.7366, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.19, "high": 0.235, "low": 0.19, "close": 0.195, "volume": 677884}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.188727, "activity_20": 0.1855, "activity_30": 0.188581}, "trend_signal": 0, "fair_value": 0.714071, "relative_strength": -28.5591, "rate_of_change": -1.1530496755348862, "market_dynamics": 1.13141, "expectation": {"probability": 18.8704, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 92897}, "trend_line": 0.198167, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.191091, "activity_20": 0.18719, "activity_30": 0.188581}, "trend_signal": 0, "fair_value": 0.704135, "relative_strength": -26.496589, "rate_of_change": -0.9165000000000006, "market_dynamics": 1.18228, "expectation": {"probability": 19.2039, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 248656}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.195818, "activity_20": 0.19019, "activity_30": 0.189667}, "trend_signal": 0, "fair_value": 0.693494, "relative_strength": -21.664843, "rate_of_change": -0.5888972432342425, "market_dynamics": 1.317366, "expectation": {"probability": 19.519, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.205, "volume": 1143463}, "trend_line": 0.195167, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.198091, "activity_20": 0.192048, "activity_30": 0.190183}, "trend_signal": 0, "fair_value": 0.68359, "relative_strength": -23.975747, "rate_of_change": -0.9304568527918787, "market_dynamics": 1.473879, "expectation": {"probability": 21.1296, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.18, "close": 0.21, "volume": 2040963}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.200818, "activity_20": 0.19431, "activity_30": 0.19114}, "trend_signal": 0, "fair_value": 0.673718, "relative_strength": -20.563159, "rate_of_change": -1.024763407748237, "market_dynamics": 1.517857, "expectation": {"probability": 20.3723, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.2, "close": 0.21, "volume": 435695}, "trend_line": 0.191167, "activity_lines": {"activity_5": 0.209, "activity_10": 0.203273, "activity_20": 0.196405, "activity_30": 0.192226}, "trend_signal": 1, "fair_value": 0.665449, "relative_strength": -19.185669, "rate_of_change": -1.0353735368877717, "market_dynamics": 1.588685, "expectation": {"probability": 19.8962, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.205, "close": 0.21, "volume": 425108}, "trend_line": 0.1905, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.205455, "activity_20": 0.19831, "activity_30": 0.193441}, "trend_signal": 1, "fair_value": 0.658782, "relative_strength": -16.684485, "rate_of_change": -0.3489095921367186, "market_dynamics": 1.577291, "expectation": {"probability": 20.4675, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 459711}, "trend_line": 0.1905, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.205273, "activity_20": 0.199024, "activity_30": 0.194054}, "trend_signal": 1, "fair_value": 0.65125, "relative_strength": -18.397937, "rate_of_change": 0.0, "market_dynamics": 1.465429, "expectation": {"probability": 22.3846, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 1862851}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.204, "activity_10": 0.205, "activity_20": 0.199548, "activity_30": 0.194667}, "trend_signal": 1, "fair_value": 0.643718, "relative_strength": -15.840468, "rate_of_change": -0.4372703412073493, "market_dynamics": 1.315559, "expectation": {"probability": 19.1454, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 284100}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.202545, "activity_20": 0.198976, "activity_30": 0.194688}, "trend_signal": 1, "fair_value": 0.636122, "relative_strength": -16.691069, "rate_of_change": -0.35166897773466177, "market_dynamics": 0.965741, "expectation": {"probability": 21.6629, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.2, "high": 0.285, "low": 0.2, "close": 0.285, "volume": 2116203}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.217364, "activity_20": 0.207548, "activity_30": 0.200882}, "trend_signal": 1, "fair_value": 0.629535, "relative_strength": 23.089727, "rate_of_change": 1.763492063492065, "market_dynamics": 1.067779, "expectation": {"probability": 19.8454, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.26, "close": 0.27, "volume": 565113}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.244, "activity_10": 0.227818, "activity_20": 0.214238, "activity_30": 0.205892}, "trend_signal": 1, "fair_value": 0.623253, "relative_strength": 17.448909, "rate_of_change": 1.646623304373146, "market_dynamics": 1.176232, "expectation": {"probability": 25.1736, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.22, "close": 0.23, "volume": 1356124}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.229727, "activity_20": 0.21669, "activity_30": 0.208118}, "trend_signal": 1, "fair_value": 0.617516, "relative_strength": 0.692053, "rate_of_change": 0.9375959079283893, "market_dynamics": 1.206636, "expectation": {"probability": 24.0864, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.21, "close": 0.23, "volume": 1197435}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.231364, "activity_20": 0.218905, "activity_30": 0.210226}, "trend_signal": 1, "fair_value": 0.610978, "relative_strength": 3.07348, "rate_of_change": 0.6760146554301621, "market_dynamics": 1.446644, "expectation": {"probability": 15.3748, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.225, "high": 0.275, "low": 0.225, "close": 0.26, "volume": 781492}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.249, "activity_10": 0.238, "activity_20": 0.223738, "activity_30": 0.214183}, "trend_signal": 1, "fair_value": 0.605433, "relative_strength": 15.207405, "rate_of_change": 1.4260043187847011, "market_dynamics": 1.298135, "expectation": {"probability": 19.9187, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 335255}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.243727, "activity_20": 0.228262, "activity_30": 0.217957}, "trend_signal": 1, "fair_value": 0.598285, "relative_strength": 15.764677, "rate_of_change": 1.4888337468982504, "market_dynamics": 1.218955, "expectation": {"probability": 17.7156, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.25, "close": 0.28, "volume": 887460}, "trend_line": 0.2085, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.252182, "activity_20": 0.234381, "activity_30": 0.222828}, "trend_signal": 1, "fair_value": 0.591266, "relative_strength": 25.361708, "rate_of_change": 1.9559902200489014, "market_dynamics": 1.235996, "expectation": {"probability": 23.1776, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.25, "close": 0.28, "volume": 1879796}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.27, "activity_10": 0.259364, "activity_20": 0.240024, "activity_30": 0.227441}, "trend_signal": 1, "fair_value": 0.583446, "relative_strength": 23.115859, "rate_of_change": 1.9184652278177476, "market_dynamics": 1.369282, "expectation": {"probability": 18.7569, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.265, "close": 0.29, "volume": 2828591}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.266909, "activity_20": 0.246214, "activity_30": 0.232441}, "trend_signal": 1, "fair_value": 0.575689, "relative_strength": 28.083228, "rate_of_change": 1.8823529411764721, "market_dynamics": 1.468434, "expectation": {"probability": 25.9516, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.295, "high": 0.35, "low": 0.27, "close": 0.27, "volume": 2628053}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.278, "activity_10": 0.269182, "activity_20": 0.249976, "activity_30": 0.235892}, "trend_signal": 1, "fair_value": 0.567804, "relative_strength": 19.184113, "rate_of_change": 0.9237875288683611, "market_dynamics": 1.54089, "expectation": {"probability": 28.0856, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.24, "close": 0.265, "volume": 2267204}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.269091, "activity_20": 0.252881, "activity_30": 0.238892}, "trend_signal": 1, "fair_value": 0.560689, "relative_strength": 19.351931, "rate_of_change": 1.1441647597254014, "market_dynamics": 1.520518, "expectation": {"probability": 27.6675, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.265, "close": 0.29, "volume": 1228487}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.273909, "activity_20": 0.257833, "activity_30": 0.243344}, "trend_signal": 1, "fair_value": 0.553734, "relative_strength": 27.517002, "rate_of_change": 1.6592760180995492, "market_dynamics": 1.426581, "expectation": {"probability": 26.6263, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.285, "close": 0.285, "volume": 2369568}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.277455, "activity_20": 0.261881, "activity_30": 0.247237}, "trend_signal": 1, "fair_value": 0.546747, "relative_strength": 23.110012, "rate_of_change": 1.55786119011693, "market_dynamics": 1.357196, "expectation": {"probability": 29.2627, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3, "high": 0.37, "low": 0.29, "close": 0.33, "volume": 2949891}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.288182, "activity_20": 0.269881, "activity_30": 0.253806}, "trend_signal": 1, "fair_value": 0.540849, "relative_strength": 40.237909, "rate_of_change": 2.1913773683310924, "market_dynamics": 1.461766, "expectation": {"probability": 28.1337, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.325, "close": 0.345, "volume": 3788234}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.299818, "activity_20": 0.278714, "activity_30": 0.261022}, "trend_signal": 1, "fair_value": 0.535048, "relative_strength": 51.513083, "rate_of_change": 2.1443857835799993, "market_dynamics": 1.514916, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.31, "close": 0.33, "volume": 1271508}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.307182, "activity_20": 0.285476, "activity_30": 0.266946}, "trend_signal": 1, "fair_value": 0.529952, "relative_strength": 48.314077, "rate_of_change": 1.8894305256395743, "market_dynamics": 1.457546, "expectation": {"probability": 33.6945, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.25, "close": 0.285, "volume": 2977994}, "trend_line": 0.246167, "activity_lines": {"activity_5": 0.315, "activity_10": 0.305091, "activity_20": 0.287381, "activity_30": 0.269677}, "trend_signal": 1, "fair_value": 0.524567, "relative_strength": 30.979452, "rate_of_change": 1.44230571111853, "market_dynamics": 1.32954, "expectation": {"probability": 32.7713, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.235, "close": 0.24, "volume": 1675781}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.29, "activity_10": 0.294727, "activity_20": 0.284643, "activity_30": 0.26928}, "trend_signal": 1, "fair_value": 0.518093, "relative_strength": 9.621003, "rate_of_change": 0.6093424382634559, "market_dynamics": 0.634136, "expectation": {"probability": 25.5788, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 1684016}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.268, "activity_10": 0.285091, "activity_20": 0.281714, "activity_30": 0.268785}, "trend_signal": 1, "fair_value": 0.513221, "relative_strength": 8.978317, "rate_of_change": 0.8075359252544755, "market_dynamics": -0.01997, "expectation": {"probability": 21.2042, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.245, "high": 0.28, "low": 0.24, "close": 0.28, "volume": 986048}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.283636, "activity_20": 0.282405, "activity_30": 0.270742}, "trend_signal": 1, "fair_value": 0.507003, "relative_strength": 21.271328, "rate_of_change": 1.2016005319084921, "market_dynamics": -0.491524, "expectation": {"probability": 24.5796, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.275, "volume": 990639}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.281091, "activity_20": 0.28219, "activity_30": 0.272183}, "trend_signal": 1, "fair_value": 0.501554, "relative_strength": 19.113791, "rate_of_change": 1.0551437267233166, "market_dynamics": -0.963934, "expectation": {"probability": 30.6326, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 953007}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.277455, "activity_20": 0.281548, "activity_30": 0.273129}, "trend_signal": 1, "fair_value": 0.496074, "relative_strength": 18.696079, "rate_of_change": 0.9141004100527558, "market_dynamics": -0.975407, "expectation": {"probability": 29.7735, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.24, "close": 0.255, "volume": 2226092}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.271455, "activity_20": 0.279476, "activity_30": 0.272957}, "trend_signal": 1, "fair_value": 0.490497, "relative_strength": 12.266762, "rate_of_change": 0.5173343889594044, "market_dynamics": -0.91133, "expectation": {"probability": 24.622, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.23, "close": 0.28, "volume": 3846048}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.270545, "activity_20": 0.279667, "activity_30": 0.274312}, "trend_signal": 1, "fair_value": 0.48508, "relative_strength": 22.096466, "rate_of_change": 0.9652509652509661, "market_dynamics": -0.731976, "expectation": {"probability": 23.9726, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.285, "high": 0.34, "low": 0.285, "close": 0.315, "volume": 3447421}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.285, "activity_10": 0.276909, "activity_20": 0.282952, "activity_30": 0.277763}, "trend_signal": 1, "fair_value": 0.479888, "relative_strength": 37.600171, "rate_of_change": 1.3384321223709381, "market_dynamics": -0.40634, "expectation": {"probability": 25.6696, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.255, "close": 0.27, "volume": 1571654}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.282, "activity_10": 0.275636, "activity_20": 0.28169, "activity_30": 0.278086}, "trend_signal": 1, "fair_value": 0.474407, "relative_strength": 16.868884, "rate_of_change": 0.7547169811320761, "market_dynamics": -0.351421, "expectation": {"probability": 31.4423, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.255, "close": 0.275, "volume": 611047}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.281, "activity_10": 0.276364, "activity_20": 0.280857, "activity_30": 0.278602}, "trend_signal": 1, "fair_value": 0.468958, "relative_strength": 17.107876, "rate_of_change": 0.8116104868913762, "market_dynamics": -0.31984, "expectation": {"probability": 27.2443, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c35feea9-41ab-4885-af31-6dd6d117b35c/", "share_image": "https://sharemaestro.com/terminal/c35feea9-41ab-4885-af31-6dd6d117b35c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}