{"ticker": {"uuid": "c362a0b2-600e-441c-b076-59dae2bc1ede", "symbol": "HMAM", "name": "Hamama Meir Trading (1996) Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMAM rose 7.73%, moving from 584.50 to 629.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.32 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 46.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "629.70"}, {"label": "12-Week Change", "value": "7.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.32"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 629.099976, "high": 630.0, "low": 629.099976, "close": 629.700012, "volume": 1749}, "trend_line": 600.713332, "activity_lines": {"activity_5": 627.839994, "activity_10": 616.619998, "activity_20": 603.304286, "activity_30": 600.005376}, "trend_signal": 0, "fair_value": 441.971679, "relative_strength": -16.320485, "rate_of_change": -0.02829151537904146, "market_dynamics": 0.960565, "expectation": {"probability": 46.5429, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 232.800003, "high": 232.800003, "low": 226.0, "close": 228.600006, "volume": 1470}, "trend_line": 421.740002, "activity_lines": {"activity_5": 238.640004, "activity_10": 256.523641, "activity_20": 312.320955, "activity_30": 359.296991}, "trend_signal": 0, "fair_value": 439.969694, "relative_strength": -53.683024, "rate_of_change": -2.9270274659474156, "market_dynamics": -1.267932, "expectation": {"probability": 19.5494, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 228.199997, "high": 231.0, "low": 205.800003, "close": 220.100006, "volume": 33720}, "trend_line": 408.776669, "activity_lines": {"activity_5": 229.893338, "activity_10": 247.307278, "activity_20": 298.218098, "activity_30": 346.287959}, "trend_signal": 0, "fair_value": 439.755967, "relative_strength": -55.412222, "rate_of_change": -3.073773637436455, "market_dynamics": -1.113258, "expectation": {"probability": 19.357, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 220.100006, "high": 227.800003, "low": 220.0, "close": 226.300003, "volume": 3977}, "trend_line": 396.280002, "activity_lines": {"activity_5": 226.586671, "activity_10": 240.89455, "activity_20": 286.038574, "activity_30": 334.515271}, "trend_signal": 0, "fair_value": 439.581984, "relative_strength": -52.563471, "rate_of_change": -3.0570891021180078, "market_dynamics": -1.009207, "expectation": {"probability": 20.4498, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 226.0, "high": 226.0, "low": 226.0, "close": 226.0, "volume": 0}, "trend_line": 385.313335, "activity_lines": {"activity_5": 225.700003, "activity_10": 235.74364, "activity_20": 275.133812, "activity_30": 323.529465}, "trend_signal": 0, "fair_value": 439.406078, "relative_strength": -50.753658, "rate_of_change": -2.767403589545765, "market_dynamics": -0.950063, "expectation": {"probability": 20.9781, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 226.0, "high": 232.800003, "low": 226.0, "close": 232.699997, "volume": 4295}, "trend_line": 374.570002, "activity_lines": {"activity_5": 227.680001, "activity_10": 232.956366, "activity_20": 266.171907, "activity_30": 313.683443}, "trend_signal": 0, "fair_value": 439.276965, "relative_strength": -48.813063, "rate_of_change": -2.788206901793318, "market_dynamics": -0.573895, "expectation": {"probability": 21.8923, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 232.699997, "high": 236.199997, "low": 232.699997, "close": 234.699997, "volume": 548}, "trend_line": 364.460002, "activity_lines": {"activity_5": 230.333332, "activity_10": 231.520001, "activity_20": 258.673335, "activity_30": 304.659571}, "trend_signal": 0, "fair_value": 439.189513, "relative_strength": -48.856204, "rate_of_change": -2.6990949478116546, "market_dynamics": -0.335666, "expectation": {"probability": 23.5254, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 234.699997, "high": 234.699997, "low": 231.699997, "close": 231.699997, "volume": 10072}, "trend_line": 355.516668, "activity_lines": {"activity_5": 231.579998, "activity_10": 230.529091, "activity_20": 252.152383, "activity_30": 296.09441}, "trend_signal": 0, "fair_value": 439.117438, "relative_strength": -50.628109, "rate_of_change": -2.453858846217093, "market_dynamics": 0.008951, "expectation": {"probability": 28.3751, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 230.0, "high": 236.300003, "low": 227.0, "close": 231.699997, "volume": 1108}, "trend_line": 347.686668, "activity_lines": {"activity_5": 232.053331, "activity_10": 230.247272, "activity_20": 246.799525, "activity_30": 288.106238}, "trend_signal": 0, "fair_value": 439.045362, "relative_strength": -48.980153, "rate_of_change": -2.202428382345208, "market_dynamics": 0.249568, "expectation": {"probability": 27.198, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 231.699997, "high": 231.699997, "low": 224.800003, "close": 224.899994, "volume": 1293}, "trend_line": 339.280001, "activity_lines": {"activity_5": 229.899996, "activity_10": 229.31818, "activity_20": 241.890953, "activity_30": 280.184517}, "trend_signal": 0, "fair_value": 438.929696, "relative_strength": -49.555538, "rate_of_change": -2.4178859225053664, "market_dynamics": 0.287569, "expectation": {"probability": 28.1476, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 219.100006, "high": 255.0, "low": 225.0, "close": 236.199997, "volume": 163441}, "trend_line": 330.93, "activity_lines": {"activity_5": 231.586663, "activity_10": 230.636361, "activity_20": 239.182857, "activity_30": 273.534194}, "trend_signal": 0, "fair_value": 438.886467, "relative_strength": -47.245489, "rate_of_change": -2.46109436907247, "market_dynamics": 0.510126, "expectation": {"probability": 27.6451, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 236.199997, "high": 241.0, "low": 236.0, "close": 236.0, "volume": 29895}, "trend_line": 322.13, "activity_lines": {"activity_5": 232.973331, "activity_10": 231.856361, "activity_20": 237.447143, "activity_30": 267.409678}, "trend_signal": 0, "fair_value": 438.841955, "relative_strength": -44.681622, "rate_of_change": -2.6591726346961626, "market_dynamics": 0.593297, "expectation": {"probability": 30.0314, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 236.0, "high": 303.0, "low": 229.0, "close": 283.600006, "volume": 35892}, "trend_line": 314.916667, "activity_lines": {"activity_5": 250.14, "activity_10": 241.596363, "activity_20": 240.608096, "activity_30": 264.923872}, "trend_signal": 0, "fair_value": 439.038484, "relative_strength": -33.004391, "rate_of_change": -2.239261478285157, "market_dynamics": 0.819473, "expectation": {"probability": 28.2572, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 297.100006, "high": 298.399994, "low": 279.0, "close": 279.0, "volume": 18638}, "trend_line": 307.550001, "activity_lines": {"activity_5": 262.313334, "activity_10": 249.345454, "activity_20": 243.467619, "activity_30": 262.606667}, "trend_signal": 0, "fair_value": 439.28179, "relative_strength": -33.390314, "rate_of_change": -2.339242971855792, "market_dynamics": 1.025912, "expectation": {"probability": 30.3517, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 287.899994, "high": 287.899994, "low": 260.0, "close": 279.399994, "volume": 6428}, "trend_line": 300.196667, "activity_lines": {"activity_5": 271.466666, "activity_10": 256.209089, "activity_20": 246.459047, "activity_30": 260.790538}, "trend_signal": 0, "fair_value": 439.527661, "relative_strength": -31.643768, "rate_of_change": -2.390939351679605, "market_dynamics": 1.025009, "expectation": {"probability": 29.4358, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 283.299988, "high": 302.100006, "low": 273.799988, "close": 281.299988, "volume": 14814}, "trend_line": 292.906667, "activity_lines": {"activity_5": 277.619995, "activity_10": 262.447269, "activity_20": 249.677141, "activity_30": 259.571397}, "trend_signal": 0, "fair_value": 439.805577, "relative_strength": -30.905952, "rate_of_change": -2.428408040919376, "market_dynamics": 1.115885, "expectation": {"probability": 31.3058, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 289.200012, "high": 300.0, "low": 289.100006, "close": 297.700012, "volume": 2665}, "trend_line": 286.163334, "activity_lines": {"activity_5": 286.233333, "activity_10": 270.783636, "activity_20": 254.484285, "activity_30": 259.880645}, "trend_signal": 0, "fair_value": 440.195031, "relative_strength": -26.530805, "rate_of_change": -2.302212192390966, "market_dynamics": 1.132489, "expectation": {"probability": 56.5947, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 303.0, "high": 303.0, "low": 287.100006, "close": 288.700012, "volume": 3676}, "trend_line": 279.886667, "activity_lines": {"activity_5": 287.733337, "activity_10": 276.338184, "activity_20": 258.39381, "activity_30": 260.044302}, "trend_signal": 0, "fair_value": 440.526793, "relative_strength": -26.996414, "rate_of_change": -2.1933861729469615, "market_dynamics": 1.164215, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 289.299988, "high": 299.799988, "low": 247.300003, "close": 265.200012, "volume": 4136}, "trend_line": 273.360001, "activity_lines": {"activity_5": 281.060008, "activity_10": 276.58364, "activity_20": 259.979525, "activity_30": 259.096776}, "trend_signal": 0, "fair_value": 440.70535, "relative_strength": -31.307552, "rate_of_change": -2.331896002748848, "market_dynamics": 1.125808, "expectation": {"probability": 34.4469, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 268.700012, "high": 295.5, "low": 268.700012, "close": 295.5, "volume": 1002}, "trend_line": 267.843334, "activity_lines": {"activity_5": 285.406673, "activity_10": 281.729095, "activity_20": 264.445716, "activity_30": 260.525163}, "trend_signal": 0, "fair_value": 441.078138, "relative_strength": -17.058884, "rate_of_change": -2.0180959100889027, "market_dynamics": 1.144809, "expectation": {"probability": 55.6146, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 285.299988, "high": 299.0, "low": 279.799988, "close": 299.0, "volume": 2719}, "trend_line": 262.996668, "activity_lines": {"activity_5": 289.846671, "activity_10": 286.227276, "activity_20": 268.959525, "activity_30": 262.53527}, "trend_signal": 0, "fair_value": 441.473362, "relative_strength": -12.70868, "rate_of_change": -1.809515259394145, "market_dynamics": 1.131966, "expectation": {"probability": 56.278, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 292.200012, "high": 298.899994, "low": 259.0, "close": 285.0, "volume": 4680}, "trend_line": 262.086668, "activity_lines": {"activity_5": 288.440002, "activity_10": 287.038185, "activity_20": 271.824763, "activity_30": 263.95484}, "trend_signal": 1, "fair_value": 441.778842, "relative_strength": -12.333588, "rate_of_change": -0.34601198825835505, "market_dynamics": 1.061849, "expectation": {"probability": 51.3857, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 287.799988, "high": 289.899994, "low": 285.0, "close": 288.700012, "volume": 335}, "trend_line": 261.300003, "activity_lines": {"activity_5": 289.113338, "activity_10": 287.630914, "activity_20": 274.773812, "activity_30": 265.67183}, "trend_signal": 1, "fair_value": 442.10804, "relative_strength": -14.269241, "rate_of_change": -0.3001545275091867, "market_dynamics": 1.063438, "expectation": {"probability": 54.8115, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 279.700012, "high": 289.899994, "low": 276.299988, "close": 282.899994, "volume": 4538}, "trend_line": 260.773335, "activity_lines": {"activity_5": 287.853335, "activity_10": 287.076367, "activity_20": 276.843811, "activity_30": 267.065378}, "trend_signal": 1, "fair_value": 442.400059, "relative_strength": -15.729916, "rate_of_change": -0.20155682891439894, "market_dynamics": 0.950631, "expectation": {"probability": 51.6545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 290.0, "high": 297.899994, "low": 289.0, "close": 297.299988, "volume": 5095}, "trend_line": 261.050002, "activity_lines": {"activity_5": 290.21333, "activity_10": 289.069091, "activity_20": 280.015715, "activity_30": 269.421936}, "trend_signal": 1, "fair_value": 442.784385, "relative_strength": -11.033154, "rate_of_change": 0.10609481985573094, "market_dynamics": 0.868506, "expectation": {"probability": 54.5256, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 299.899994, "high": 299.899994, "low": 288.600006, "close": 288.799988, "volume": 1122}, "trend_line": 261.110001, "activity_lines": {"activity_5": 289.619993, "activity_10": 289.190907, "activity_20": 282.038571, "activity_30": 271.212258}, "trend_signal": 1, "fair_value": 443.075131, "relative_strength": -15.865554, "rate_of_change": 0.022983719417862633, "market_dynamics": 0.762392, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 275.0, "high": 290.0, "low": 252.899994, "close": 265.600006, "volume": 18941}, "trend_line": 260.323334, "activity_lines": {"activity_5": 281.97333, "activity_10": 284.95818, "activity_20": 281.584762, "activity_30": 271.501936}, "trend_signal": 1, "fair_value": 443.215877, "relative_strength": -20.447955, "rate_of_change": -0.30127800428449414, "market_dynamics": 0.60824, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 272.0, "high": 306.700012, "low": 272.0, "close": 305.700012, "volume": 6346}, "trend_line": 261.490001, "activity_lines": {"activity_5": 288.986668, "activity_10": 288.600001, "activity_20": 284.802858, "activity_30": 274.429463}, "trend_signal": 1, "fair_value": 443.605983, "relative_strength": -8.629099, "rate_of_change": 0.4481607476646785, "market_dynamics": 0.565174, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 310.899994, "high": 319.600006, "low": 308.0, "close": 312.100006, "volume": 4045}, "trend_line": 263.090001, "activity_lines": {"activity_5": 297.000004, "activity_10": 293.096365, "activity_20": 288.278097, "activity_30": 277.694625}, "trend_signal": 1, "fair_value": 444.037116, "relative_strength": -6.576039, "rate_of_change": 0.6118780809519236, "market_dynamics": 0.496945, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 322.299988, "high": 348.0, "low": 324.600006, "close": 346.100006, "volume": 17732}, "trend_line": 266.776668, "activity_lines": {"activity_5": 314.400006, "activity_10": 302.921821, "activity_20": 294.608574, "activity_30": 283.050109}, "trend_signal": 1, "fair_value": 444.66633, "relative_strength": 3.028637, "rate_of_change": 1.4012949887821848, "market_dynamics": 0.680484, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 354.600006, "high": 399.299988, "low": 354.600006, "close": 388.100006, "volume": 23402}, "trend_line": 271.953335, "activity_lines": {"activity_5": 342.546673, "activity_10": 319.46364, "activity_20": 304.361907, "activity_30": 290.877421}, "trend_signal": 1, "fair_value": 445.233441, "relative_strength": 15.972549, "rate_of_change": 1.9404496798048356, "market_dynamics": 0.983787, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 396.0, "high": 415.799988, "low": 384.0, "close": 384.0, "volume": 15491}, "trend_line": 277.133334, "activity_lines": {"activity_5": 362.706671, "activity_10": 333.640003, "activity_20": 313.001431, "activity_30": 298.106238}, "trend_signal": 1, "fair_value": 445.786446, "relative_strength": 14.115674, "rate_of_change": 1.9047381787026105, "market_dynamics": 1.190447, "expectation": {"probability": 52.7863, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 373.200012, "high": 378.399994, "low": 359.0, "close": 370.899994, "volume": 39250}, "trend_line": 282.160001, "activity_lines": {"activity_5": 370.606667, "activity_10": 343.634547, "activity_20": 319.688573, "activity_30": 304.1557}, "trend_signal": 1, "fair_value": 446.370195, "relative_strength": 11.89002, "rate_of_change": 1.813808150556162, "market_dynamics": 1.435978, "expectation": {"probability": 52.59, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 370.899994, "high": 403.200012, "low": 370.899994, "close": 382.0, "volume": 32907}, "trend_line": 287.350001, "activity_lines": {"activity_5": 377.86, "activity_10": 354.152729, "activity_20": 327.017144, "activity_30": 310.59699}, "trend_signal": 1, "fair_value": 446.85975, "relative_strength": 17.460727, "rate_of_change": 1.8393819044535649, "market_dynamics": 1.513287, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 382.0, "high": 382.0, "low": 382.0, "close": 382.0, "volume": 3}, "trend_line": 292.550001, "activity_lines": {"activity_5": 380.453333, "activity_10": 362.869092, "activity_20": 333.855239, "activity_30": 316.703442}, "trend_signal": 1, "fair_value": 447.228821, "relative_strength": 19.191948, "rate_of_change": 1.8096398057781764, "market_dynamics": 1.427943, "expectation": {"probability": 52.0733, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 378.0, "high": 378.0, "low": 355.299988, "close": 371.399994, "volume": 2169}, "trend_line": 297.173334, "activity_lines": {"activity_5": 377.119997, "activity_10": 368.118182, "activity_20": 339.195239, "activity_30": 321.790538}, "trend_signal": 1, "fair_value": 447.266543, "relative_strength": 17.366839, "rate_of_change": 1.5803565148509442, "market_dynamics": 1.343356, "expectation": {"probability": 50.5867, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 356.299988, "high": 356.299988, "low": 328.200012, "close": 328.299988, "volume": 5369}, "trend_line": 300.293333, "activity_lines": {"activity_5": 360.533327, "activity_10": 364.029088, "activity_20": 340.001428, "activity_30": 323.79871}, "trend_signal": 1, "fair_value": 446.954281, "relative_strength": 4.13644, "rate_of_change": 1.0498919798773085, "market_dynamics": 1.035163, "expectation": {"probability": 49.5445, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 328.299988, "high": 328.299988, "low": 304.899994, "close": 305.299988, "volume": 23806}, "trend_line": 302.746666, "activity_lines": {"activity_5": 339.993325, "activity_10": 354.618177, "activity_20": 338.471427, "activity_30": 324.12172}, "trend_signal": 1, "fair_value": 446.438827, "relative_strength": -3.526078, "rate_of_change": 0.8169788438160184, "market_dynamics": 0.667649, "expectation": {"probability": 47.3357, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 305.299988, "high": 324.700012, "low": 305.299988, "close": 324.700012, "volume": 8437}, "trend_line": 305.846667, "activity_lines": {"activity_5": 330.293331, "activity_10": 348.741816, "activity_20": 338.709999, "activity_30": 325.538064}, "trend_signal": 1, "fair_value": 446.081699, "relative_strength": 1.130134, "rate_of_change": 1.023958757649876, "market_dynamics": 0.307877, "expectation": {"probability": 49.9358, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 331.399994, "high": 369.100006, "low": 334.200012, "close": 355.799988, "volume": 2237}, "trend_line": 310.21, "activity_lines": {"activity_5": 334.779995, "activity_10": 348.290905, "activity_20": 341.627141, "activity_30": 328.760859}, "trend_signal": 1, "fair_value": 445.933543, "relative_strength": 10.112206, "rate_of_change": 1.4266406898591293, "market_dynamics": 0.024038, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 369.200012, "high": 390.100006, "low": 390.0, "close": 390.0, "volume": 2064}, "trend_line": 315.336667, "activity_lines": {"activity_5": 352.41333, "activity_10": 353.881814, "activity_20": 347.514284, "activity_30": 333.908601}, "trend_signal": 1, "fair_value": 446.077037, "relative_strength": 21.950103, "rate_of_change": 1.6526440153444435, "market_dynamics": 0.043595, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 390.0, "high": 421.299988, "low": 390.0, "close": 418.799988, "volume": 3328}, "trend_line": 321.43, "activity_lines": {"activity_5": 378.406661, "activity_10": 364.67454, "activity_20": 355.710949, "activity_30": 340.583654}, "trend_signal": 1, "fair_value": 446.405146, "relative_strength": 35.507285, "rate_of_change": 1.932326189012466, "market_dynamics": 0.176338, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 421.399994, "high": 421.399994, "low": 421.399994, "close": 421.399994, "volume": 1}, "trend_line": 326.023333, "activity_lines": {"activity_5": 399.233327, "activity_10": 375.307267, "activity_20": 363.518092, "activity_30": 347.033331}, "trend_signal": 1, "fair_value": 446.840285, "relative_strength": 30.347357, "rate_of_change": 1.4290305820862932, "market_dynamics": 0.39274, "expectation": {"probability": 54.2107, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 421.399994, "high": 421.399994, "low": 421.399994, "close": 421.399994, "volume": 1}, "trend_line": 330.769999, "activity_lines": {"activity_5": 412.319993, "activity_10": 385.021812, "activity_20": 370.69333, "activity_30": 353.186664}, "trend_signal": 1, "fair_value": 447.275425, "relative_strength": 28.884535, "rate_of_change": 1.4559283092784052, "market_dynamics": 0.501666, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 421.399994, "high": 425.0, "low": 402.399994, "close": 414.899994, "volume": 1420}, "trend_line": 335.286666, "activity_lines": {"activity_5": 416.793327, "activity_10": 392.838176, "activity_20": 376.589996, "activity_30": 358.614406}, "trend_signal": 1, "fair_value": 447.597119, "relative_strength": 29.603411, "rate_of_change": 1.3655008052891886, "market_dynamics": 0.408913, "expectation": {"probability": 52.7718, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 414.899994, "high": 424.700012, "low": 409.0, "close": 420.100006, "volume": 2461}, "trend_line": 339.913333, "activity_lines": {"activity_5": 419.059998, "activity_10": 401.001814, "activity_20": 382.421902, "activity_30": 364.086234}, "trend_signal": 1, "fair_value": 447.929076, "relative_strength": 31.342362, "rate_of_change": 1.3799138078458502, "market_dynamics": 0.324364, "expectation": {"probability": 52.9684, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 420.100006, "high": 565.0, "low": 417.0, "close": 532.599976, "volume": 21228}, "trend_line": 347.743332, "activity_lines": {"activity_5": 456.819991, "activity_10": 428.734538, "activity_20": 398.342852, "activity_30": 376.517631}, "trend_signal": 1, "fair_value": 448.94886, "relative_strength": 66.189183, "rate_of_change": 2.303528058430113, "market_dynamics": 0.610663, "expectation": {"probability": 52.4337, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 522.799988, "high": 522.799988, "low": 468.100006, "close": 474.200012, "volume": 1067}, "trend_line": 353.926665, "activity_lines": {"activity_5": 467.526664, "activity_10": 442.134542, "activity_20": 407.430472, "activity_30": 384.676126}, "trend_signal": 1, "fair_value": 449.503922, "relative_strength": 45.641537, "rate_of_change": 1.7781312913859135, "market_dynamics": 0.757688, "expectation": {"probability": 50.7076, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 474.200012, "high": 480.0, "low": 434.5, "close": 455.399994, "volume": 15352}, "trend_line": 360.266665, "activity_lines": {"activity_5": 468.446663, "activity_10": 449.04545, "activity_20": 413.925234, "activity_30": 391.222792}, "trend_signal": 1, "fair_value": 449.933985, "relative_strength": 37.667628, "rate_of_change": 1.791331546042165, "market_dynamics": 1.02192, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 469.200012, "high": 520.200012, "low": 481.600006, "close": 494.200012, "volume": 71270}, "trend_line": 366.889998, "activity_lines": {"activity_5": 480.033335, "activity_10": 460.634544, "activity_20": 423.432854, "activity_30": 399.863654}, "trend_signal": 1, "fair_value": 450.582004, "relative_strength": 43.064284, "rate_of_change": 1.838452913760423, "market_dynamics": 1.334708, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 513.299988, "high": 514.799988, "low": 513.700012, "close": 514.599976, "volume": 608}, "trend_line": 374.076664, "activity_lines": {"activity_5": 493.133327, "activity_10": 473.416359, "activity_20": 434.17809, "activity_30": 409.39333}, "trend_signal": 1, "fair_value": 451.385145, "relative_strength": 48.6429, "rate_of_change": 1.9588067374897482, "market_dynamics": 1.258378, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 514.599976, "high": 514.599976, "low": 488.5, "close": 491.200012, "volume": 6110}, "trend_line": 380.949998, "activity_lines": {"activity_5": 492.133333, "activity_10": 479.67818, "activity_20": 442.092378, "activity_30": 416.949675}, "trend_signal": 1, "fair_value": 452.054309, "relative_strength": 41.080949, "rate_of_change": 1.8374131993435443, "market_dynamics": 1.348304, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 491.200012, "high": 491.200012, "low": 491.200012, "close": 491.200012, "volume": 0}, "trend_line": 387.699998, "activity_lines": {"activity_5": 493.893337, "activity_10": 484.623637, "activity_20": 449.496189, "activity_30": 424.062579}, "trend_signal": 1, "fair_value": 452.761925, "relative_strength": 37.214164, "rate_of_change": 1.7718860835904244, "market_dynamics": 1.332802, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 491.200012, "high": 491.200012, "low": 476.600006, "close": 480.600006, "volume": 300}, "trend_line": 394.289998, "activity_lines": {"activity_5": 490.986672, "activity_10": 486.372729, "activity_20": 455.317618, "activity_30": 430.056128}, "trend_signal": 1, "fair_value": 453.413769, "relative_strength": 34.886528, "rate_of_change": 1.699767870517253, "market_dynamics": 1.093159, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 480.600006, "high": 480.600006, "low": 480.600006, "close": 480.600006, "volume": 0}, "trend_line": 400.399999, "activity_lines": {"activity_5": 486.400006, "activity_10": 487.045458, "activity_20": 460.669524, "activity_30": 435.624515}, "trend_signal": 1, "fair_value": 454.050873, "relative_strength": 31.705696, "rate_of_change": 1.549621098935397, "market_dynamics": 0.788135, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 480.600006, "high": 500.0, "low": 461.799988, "close": 490.100006, "volume": 6733}, "trend_line": 407.11, "activity_lines": {"activity_5": 485.886674, "activity_10": 488.250913, "activity_20": 466.456667, "activity_30": 441.411612}, "trend_signal": 1, "fair_value": 454.786045, "relative_strength": 33.903957, "rate_of_change": 1.6758244297598097, "market_dynamics": 0.478004, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 476.0, "high": 476.0, "low": 461.799988, "close": 475.100006, "volume": 6093}, "trend_line": 414.093333, "activity_lines": {"activity_5": 482.006673, "activity_10": 485.456369, "activity_20": 470.250001, "activity_30": 445.798064}, "trend_signal": 1, "fair_value": 455.535935, "relative_strength": 27.824057, "rate_of_change": 1.7153430276829258, "market_dynamics": 0.130517, "expectation": {"probability": 50.3987, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 475.100006, "high": 454.0, "low": 445.0, "close": 449.5, "volume": 26899}, "trend_line": 418.886666, "activity_lines": {"activity_5": 470.666671, "activity_10": 479.052732, "activity_20": 470.906192, "activity_30": 448.082366}, "trend_signal": 1, "fair_value": 455.943558, "relative_strength": 17.390572, "rate_of_change": 1.157548943199242, "market_dynamics": -0.141073, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 449.5, "high": 459.0, "low": 449.5, "close": 455.899994, "volume": 1171}, "trend_line": 423.679999, "activity_lines": {"activity_5": 464.24, "activity_10": 474.261821, "activity_20": 471.485239, "activity_30": 450.470322}, "trend_signal": 1, "fair_value": 456.351832, "relative_strength": 14.99459, "rate_of_change": 1.1443030750470387, "market_dynamics": -0.396991, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 455.899994, "high": 457.0, "low": 430.0, "close": 447.0, "volume": 3319}, "trend_line": 427.043332, "activity_lines": {"activity_5": 456.493333, "activity_10": 467.843638, "activity_20": 470.591906, "activity_30": 451.974838}, "trend_signal": 1, "fair_value": 456.688314, "relative_strength": 13.077335, "rate_of_change": 0.7938380400156703, "market_dynamics": -0.650719, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 447.0, "high": 431.100006, "low": 431.100006, "close": 431.100006, "volume": 890}, "trend_line": 428.476665, "activity_lines": {"activity_5": 445.686668, "activity_10": 459.39273, "activity_20": 467.750002, "activity_30": 452.236559}, "trend_signal": 1, "fair_value": 456.894675, "relative_strength": 8.01431, "rate_of_change": 0.3356411147522623, "market_dynamics": -0.864376, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 431.100006, "high": 435.600006, "low": 4.23, "close": 4.23, "volume": 5485}, "trend_line": 415.817665, "activity_lines": {"activity_5": 296.523334, "activity_10": 374.847275, "activity_20": 424.058097, "activity_30": 424.865807}, "trend_signal": 0, "fair_value": 454.36469, "relative_strength": -98.893552, "rate_of_change": -2.954419933230214, "market_dynamics": -1.106936, "expectation": {"probability": 30.5648, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 423.0, "high": 423.0, "low": 423.0, "close": 423.0, "volume": 0}, "trend_line": 417.554332, "activity_lines": {"activity_5": 318.341334, "activity_10": 375.295819, "activity_20": 422.223192, "activity_30": 425.329183}, "trend_signal": 0, "fair_value": 454.48452, "relative_strength": 8.479563, "rate_of_change": 0.41765108752655117, "market_dynamics": -1.09799, "expectation": {"probability": 44.0848, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 423.100006, "high": 435.0, "low": 432.200012, "close": 432.200012, "volume": 360}, "trend_line": 419.227666, "activity_lines": {"activity_5": 344.992671, "activity_10": 378.657094, "activity_20": 421.25686, "activity_30": 426.274066}, "trend_signal": 0, "fair_value": 454.68127, "relative_strength": 7.323322, "rate_of_change": 0.4007464111281238, "market_dynamics": -1.037292, "expectation": {"probability": 44.947, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 418.0, "high": 440.600006, "low": 403.0, "close": 411.0, "volume": 15997}, "trend_line": 420.194333, "activity_lines": {"activity_5": 366.157337, "activity_10": 379.043821, "activity_20": 418.22005, "activity_30": 425.743249}, "trend_signal": 0, "fair_value": 454.742121, "relative_strength": 1.791965, "rate_of_change": 0.2305828260866669, "market_dynamics": -0.797, "expectation": {"probability": 31.8733, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 411.0, "high": 428.299988, "low": 411.0, "close": 425.700012, "volume": 590}, "trend_line": 422.004333, "activity_lines": {"activity_5": 394.622006, "activity_10": 383.368732, "activity_20": 416.601813, "activity_30": 426.098454}, "trend_signal": 0, "fair_value": 454.683151, "relative_strength": 2.798458, "rate_of_change": 0.4307530725313239, "market_dynamics": -0.553686, "expectation": {"probability": 44.5429, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 428.0, "high": 420.0, "low": 401.799988, "close": 414.899994, "volume": 3898}, "trend_line": 424.891, "activity_lines": {"activity_5": 419.846669, "activity_10": 386.900912, "activity_20": 413.928336, "activity_30": 425.640109}, "trend_signal": 0, "fair_value": 454.545977, "relative_strength": 0.750654, "rate_of_change": 0.6840372892569436, "market_dynamics": -0.448644, "expectation": {"probability": 32.8339, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 414.899994, "high": 414.899994, "low": 398.600006, "close": 405.0, "volume": 15291}, "trend_line": 428.214334, "activity_lines": {"activity_5": 414.393335, "activity_10": 389.727639, "activity_20": 410.872479, "activity_30": 424.356819}, "trend_signal": 0, "fair_value": 454.32227, "relative_strength": -1.244089, "rate_of_change": 0.7821615426073955, "market_dynamics": -0.277145, "expectation": {"probability": 32.8192, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 405.0, "high": 405.0, "low": 405.0, "close": 405.0, "volume": 2330}, "trend_line": 430.891, "activity_lines": {"activity_5": 410.14, "activity_10": 393.363457, "activity_20": 408.146145, "activity_30": 422.85912}, "trend_signal": 0, "fair_value": 454.098564, "relative_strength": 1.558376, "rate_of_change": 0.6250762264301063, "market_dynamics": -0.303726, "expectation": {"probability": 27.9762, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 405.200012, "high": 415.100006, "low": 405.200012, "close": 415.0, "volume": 1956}, "trend_line": 432.864334, "activity_lines": {"activity_5": 411.033333, "activity_10": 399.742911, "activity_20": 406.612193, "activity_30": 421.833894}, "trend_signal": 0, "fair_value": 453.938959, "relative_strength": -1.606198, "rate_of_change": 0.4579659357006681, "market_dynamics": -0.231506, "expectation": {"probability": 30.5393, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 415.0, "high": 415.0, "low": 410.0, "close": 410.0, "volume": 1200}, "trend_line": 433.531, "activity_lines": {"activity_5": 409.993333, "activity_10": 405.795092, "activity_20": 404.979192, "activity_30": 420.358776}, "trend_signal": 0, "fair_value": 453.944694, "relative_strength": -3.157553, "rate_of_change": 0.15401268888095102, "market_dynamics": -0.179623, "expectation": {"probability": 32.5486, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 410.0, "high": 412.0, "low": 401.799988, "close": 404.299988, "volume": 3670}, "trend_line": 433.047667, "activity_lines": {"activity_5": 408.099996, "activity_10": 411.194544, "activity_20": 403.301429, "activity_30": 418.472904}, "trend_signal": 0, "fair_value": 453.988873, "relative_strength": -4.694181, "rate_of_change": -0.11148752915016825, "market_dynamics": -0.172556, "expectation": {"probability": 32.058, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 414.200012, "high": 416.100006, "low": 401.0, "close": 412.0, "volume": 2516}, "trend_line": 432.734334, "activity_lines": {"activity_5": 409.479997, "activity_10": 410.719998, "activity_20": 402.77081, "activity_30": 417.11499}, "trend_signal": 0, "fair_value": 453.937573, "relative_strength": -4.989863, "rate_of_change": -0.07235531417838122, "market_dynamics": -0.075135, "expectation": {"probability": 30.3649, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 412.0, "high": 414.0, "low": 412.0, "close": 414.0, "volume": 483}, "trend_line": 432.487667, "activity_lines": {"activity_5": 411.059998, "activity_10": 410.809089, "activity_20": 402.80781, "activity_30": 415.906323}, "trend_signal": 0, "fair_value": 453.43702, "relative_strength": -5.460987, "rate_of_change": -0.05700194798964165, "market_dynamics": -0.010373, "expectation": {"probability": 31.4668, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 421.100006, "high": 421.100006, "low": 410.100006, "close": 413.600006, "volume": 8179}, "trend_line": 432.444335, "activity_lines": {"activity_5": 411.906667, "activity_10": 411.156363, "activity_20": 403.123858, "activity_30": 414.687765}, "trend_signal": 0, "fair_value": 452.717287, "relative_strength": -7.777441, "rate_of_change": -0.010019245242423053, "market_dynamics": 0.125183, "expectation": {"probability": 38.2445, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 413.600006, "high": 414.0, "low": 413.600006, "close": 414.0, "volume": 2329}, "trend_line": 432.241001, "activity_lines": {"activity_5": 412.980001, "activity_10": 411.52909, "activity_20": 403.797048, "activity_30": 413.497808}, "trend_signal": 0, "fair_value": 452.051389, "relative_strength": -8.934666, "rate_of_change": -0.047019693297645056, "market_dynamics": 0.23157, "expectation": {"probability": 39.6002, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 414.0, "high": 412.200012, "low": 386.0, "close": 387.399994, "volume": 42843}, "trend_line": 427.401002, "activity_lines": {"activity_5": 404.919999, "activity_10": 407.278181, "activity_20": 402.299285, "activity_30": 410.604839}, "trend_signal": 0, "fair_value": 451.330335, "relative_strength": -16.184398, "rate_of_change": -1.1197454634804478, "market_dynamics": 0.156051, "expectation": {"probability": 38.9192, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 387.299988, "high": 385.799988, "low": 350.0, "close": 355.399994, "volume": 44002}, "trend_line": 423.441001, "activity_lines": {"activity_5": 387.319997, "activity_10": 397.709089, "activity_20": 398.171523, "activity_30": 405.959613}, "trend_signal": 0, "fair_value": 450.165106, "relative_strength": -22.788756, "rate_of_change": -0.9265305840345168, "market_dynamics": -0.015215, "expectation": {"probability": 33.7222, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 382.299988, "high": 389.700012, "low": 380.0, "close": 382.5, "volume": 10333}, "trend_line": 421.011001, "activity_lines": {"activity_5": 382.526664, "activity_10": 393.969089, "activity_20": 397.072809, "activity_30": 403.318258}, "trend_signal": 0, "fair_value": 449.054391, "relative_strength": -17.110792, "rate_of_change": -0.5738697939645213, "market_dynamics": -0.229386, "expectation": {"probability": 32.0925, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 382.0, "high": 386.0, "low": 378.200012, "close": 382.299988, "volume": 25600}, "trend_line": 417.281, "activity_lines": {"activity_5": 379.766661, "activity_10": 390.601814, "activity_20": 396.304569, "activity_30": 400.820773}, "trend_signal": 0, "fair_value": 447.980207, "relative_strength": -19.303138, "rate_of_change": -0.8859628349711497, "market_dynamics": -0.423298, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 382.299988, "high": 386.799988, "low": 382.299988, "close": 386.399994, "volume": 1056}, "trend_line": 413.007668, "activity_lines": {"activity_5": 380.459994, "activity_10": 388.574541, "activity_20": 396.234902, "activity_30": 398.82845}, "trend_signal": 0, "fair_value": 446.996392, "relative_strength": -18.763051, "rate_of_change": -1.0240897620548222, "market_dynamics": -0.51788, "expectation": {"probability": 32.5137, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 386.399994, "high": 386.399994, "low": 377.0, "close": 378.600006, "volume": 12211}, "trend_line": 409.254334, "activity_lines": {"activity_5": 380.393331, "activity_10": 385.558179, "activity_20": 395.635236, "activity_30": 396.608601}, "trend_signal": 0, "fair_value": 446.05999, "relative_strength": -21.283167, "rate_of_change": -0.908780705737418, "market_dynamics": -0.487404, "expectation": {"probability": 34.9, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 376.100006, "high": 387.899994, "low": 376.100006, "close": 379.0, "volume": 11456}, "trend_line": 405.514334, "activity_lines": {"activity_5": 381.046665, "activity_10": 383.081816, "activity_20": 393.290951, "activity_30": 394.656709}, "trend_signal": 0, "fair_value": 444.91915, "relative_strength": -21.337018, "rate_of_change": -0.9138571517241287, "market_dynamics": -0.511281, "expectation": {"probability": 32.9094, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 379.0, "high": 381.100006, "low": 376.0, "close": 380.600006, "volume": 8476}, "trend_line": 402.181, "activity_lines": {"activity_5": 380.660002, "activity_10": 381.496363, "activity_20": 391.30857, "activity_30": 393.049333}, "trend_signal": 0, "fair_value": 443.776389, "relative_strength": -21.785198, "rate_of_change": -0.8220015226391567, "market_dynamics": -0.594807, "expectation": {"probability": 33.8212, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 385.299988, "high": 390.299988, "low": 390.0, "close": 390.100006, "volume": 2504}, "trend_line": 399.164334, "activity_lines": {"activity_5": 383.566671, "activity_10": 382.245455, "activity_20": 390.476666, "activity_30": 392.269914}, "trend_signal": 0, "fair_value": 442.61826, "relative_strength": -20.706627, "rate_of_change": -0.7500767067564074, "market_dynamics": -0.550288, "expectation": {"probability": 34.8765, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 390.100006, "high": 390.100006, "low": 385.0, "close": 385.0, "volume": 4253}, "trend_line": 395.661, "activity_lines": {"activity_5": 384.253337, "activity_10": 382.494546, "activity_20": 389.258571, "activity_30": 391.356086}, "trend_signal": 0, "fair_value": 441.439617, "relative_strength": -23.668922, "rate_of_change": -0.8776670913689386, "market_dynamics": -0.516403, "expectation": {"probability": 37.0318, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 395.899994, "high": 410.399994, "low": 395.899994, "close": 407.100006, "volume": 1226}, "trend_line": 393.394334, "activity_lines": {"activity_5": 392.400004, "activity_10": 387.289093, "activity_20": 390.339048, "activity_30": 392.094086}, "trend_signal": 0, "fair_value": 440.448142, "relative_strength": -18.669619, "rate_of_change": -0.5728808247464335, "market_dynamics": -0.345191, "expectation": {"probability": 39.6415, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 434.700012, "high": 434.700012, "low": 398.899994, "close": 399.299988, "volume": 6585}, "trend_line": 391.721, "activity_lines": {"activity_5": 396.046665, "activity_10": 390.307273, "activity_20": 390.713809, "activity_30": 392.475096}, "trend_signal": 0, "fair_value": 439.406667, "relative_strength": -17.650222, "rate_of_change": -0.4253579310575457, "market_dynamics": -0.137334, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 397.899994, "high": 395.0, "low": 370.0, "close": 383.299988, "volume": 16741}, "trend_line": 389.301, "activity_lines": {"activity_5": 393.006661, "activity_10": 389.61818, "activity_20": 389.591903, "activity_30": 391.931805}, "trend_signal": 1, "fair_value": 438.395931, "relative_strength": -22.626702, "rate_of_change": -0.6177866389598761, "market_dynamics": -0.003049, "expectation": {"probability": 40.1368, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 383.299988, "high": 387.100006, "low": 366.0, "close": 376.200012, "volume": 2482}, "trend_line": 386.941, "activity_lines": {"activity_5": 387.419999, "activity_10": 387.623637, "activity_20": 387.897142, "activity_30": 391.08658}, "trend_signal": 1, "fair_value": 437.339682, "relative_strength": -23.691525, "rate_of_change": -0.6062147284491983, "market_dynamics": 0.04257, "expectation": {"probability": 44.7941, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 376.200012, "high": 377.399994, "low": 373.0, "close": 375.399994, "volume": 3691}, "trend_line": 385.084333, "activity_lines": {"activity_5": 382.493331, "activity_10": 385.594545, "activity_20": 386.310951, "activity_30": 390.341999}, "trend_signal": 0, "fair_value": 436.580158, "relative_strength": -24.16575, "rate_of_change": -0.47983206742112083, "market_dynamics": 0.013742, "expectation": {"probability": 39.9898, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 375.399994, "high": 384.700012, "low": 376.600006, "close": 384.399994, "volume": 3389}, "trend_line": 397.756666, "activity_lines": {"activity_5": 381.206663, "activity_10": 385.401816, "activity_20": 385.746665, "activity_30": 390.297848}, "trend_signal": 0, "fair_value": 435.792448, "relative_strength": -20.724242, "rate_of_change": 3.2907942271440005, "market_dynamics": 0.058772, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 384.399994, "high": 410.399994, "low": 388.299988, "close": 390.0, "volume": 2248}, "trend_line": 396.656666, "activity_lines": {"activity_5": 383.299998, "activity_10": 386.121816, "activity_20": 385.810475, "activity_30": 389.797418}, "trend_signal": 0, "fair_value": 434.963731, "relative_strength": -19.14498, "rate_of_change": -0.27655099059987165, "market_dynamics": 0.130851, "expectation": {"probability": 41.2237, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 394.0, "high": 430.0, "low": 410.5, "close": 430.0, "volume": 8456}, "trend_line": 396.583332, "activity_lines": {"activity_5": 399.346665, "activity_10": 393.914544, "activity_20": 389.78857, "activity_30": 391.948601}, "trend_signal": 0, "fair_value": 434.391424, "relative_strength": -11.968284, "rate_of_change": -0.018488029141047756, "market_dynamics": 0.536186, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 435.0, "high": 450.0, "low": 424.0, "close": 443.600006, "volume": 32469}, "trend_line": 397.669999, "activity_lines": {"activity_5": 416.813334, "activity_10": 403.281818, "activity_20": 394.985714, "activity_30": 394.981935}, "trend_signal": 0, "fair_value": 433.735823, "relative_strength": -8.528787, "rate_of_change": 0.2740072293305645, "market_dynamics": 0.955246, "expectation": {"probability": 44.9972, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 450.0, "high": 480.0, "low": 450.0, "close": 464.399994, "volume": 20556}, "trend_line": 398.959999, "activity_lines": {"activity_5": 436.719999, "activity_10": 415.45818, "activity_20": 402.020951, "activity_30": 399.287096}, "trend_signal": 1, "fair_value": 432.788013, "relative_strength": -2.449628, "rate_of_change": 0.3243895700565442, "market_dynamics": 1.303122, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 464.399994, "high": 472.700012, "low": 465.0, "close": 468.600006, "volume": 34979}, "trend_line": 400.749999, "activity_lines": {"activity_5": 452.093335, "activity_10": 426.954545, "activity_20": 409.21619, "activity_30": 403.779999}, "trend_signal": 1, "fair_value": 431.932244, "relative_strength": -0.833812, "rate_of_change": 0.4486665341103584, "market_dynamics": 1.647818, "expectation": {"probability": 53.0068, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.686, "high": 4.545, "low": 4.217, "close": 4.352, "volume": 1194}, "trend_line": 387.395066, "activity_lines": {"activity_5": 307.104001, "activity_10": 352.924, "activity_20": 371.810666, "activity_30": 378.205935}, "trend_signal": 0, "fair_value": 427.989628, "relative_strength": -99.046817, "rate_of_change": -3.3324848492388934, "market_dynamics": 0.900266, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 435.200012, "high": 435.200012, "low": 435.200012, "close": 435.200012, "volume": 0}, "trend_line": 388.401733, "activity_lines": {"activity_5": 331.440538, "activity_10": 364.41033, "activity_20": 377.109944, "activity_30": 381.290125}, "trend_signal": 0, "fair_value": 426.778731, "relative_strength": -6.484029, "rate_of_change": 0.25985540042990457, "market_dynamics": 0.386252, "expectation": {"probability": 46.4728, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 435.200012, "high": 433.5, "low": 420.700012, "close": 425.200012, "volume": 808}, "trend_line": 388.741733, "activity_lines": {"activity_5": 352.097074, "activity_10": 373.134841, "activity_20": 381.205888, "activity_30": 383.664207}, "trend_signal": 0, "fair_value": 425.492192, "relative_strength": -8.506284, "rate_of_change": 0.0875382293930269, "market_dynamics": -0.111873, "expectation": {"probability": 41.034, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 425.200012, "high": 425.200012, "low": 398.700012, "close": 398.700012, "volume": 685}, "trend_line": 388.365067, "activity_lines": {"activity_5": 365.146943, "activity_10": 376.150261, "activity_20": 382.573736, "activity_30": 384.306677}, "trend_signal": 0, "fair_value": 423.868474, "relative_strength": -13.901702, "rate_of_change": -0.09689363606350959, "market_dynamics": -0.618747, "expectation": {"probability": 40.7116, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 398.700012, "high": 396.0, "low": 393.299988, "close": 395.600006, "volume": 413}, "trend_line": 388.075067, "activity_lines": {"activity_5": 381.543476, "activity_10": 378.178407, "activity_20": 383.587775, "activity_30": 384.773447}, "trend_signal": 0, "fair_value": 422.173603, "relative_strength": -17.568302, "rate_of_change": -0.07467200957083518, "market_dynamics": -0.27981, "expectation": {"probability": 40.1367, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 395.600006, "high": 395.600006, "low": 392.799988, "close": 395.600006, "volume": 1}, "trend_line": 387.528401, "activity_lines": {"activity_5": 402.806675, "activity_10": 380.002916, "activity_20": 384.520861, "activity_30": 385.258927}, "trend_signal": 0, "fair_value": 420.6095, "relative_strength": -16.396764, "rate_of_change": -0.14086604538291972, "market_dynamics": -0.226768, "expectation": {"probability": 37.5729, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 395.600006, "high": 395.600006, "low": 395.600006, "close": 395.600006, "volume": 0}, "trend_line": 386.915068, "activity_lines": {"activity_5": 397.986674, "activity_10": 381.725607, "activity_20": 385.374899, "activity_30": 385.779676}, "trend_signal": 0, "fair_value": 419.029372, "relative_strength": -14.359281, "rate_of_change": -0.15826788395825334, "market_dynamics": -0.203223, "expectation": {"probability": 37.0622, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 375.600006, "high": 376.100006, "low": 370.0, "close": 375.600006, "volume": 4107}, "trend_line": 385.648401, "activity_lines": {"activity_5": 389.140006, "activity_10": 380.437389, "activity_20": 384.252747, "activity_30": 385.049672}, "trend_signal": 0, "fair_value": 417.072962, "relative_strength": -21.024971, "rate_of_change": -0.3273759811287682, "market_dynamics": -0.175432, "expectation": {"probability": 37.439, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 375.600006, "high": 373.0, "low": 360.100006, "close": 366.0, "volume": 32368}, "trend_line": 384.048401, "activity_lines": {"activity_5": 380.400004, "activity_10": 378.640079, "activity_20": 382.285357, "activity_30": 383.782033}, "trend_signal": 0, "fair_value": 415.013347, "relative_strength": -23.048126, "rate_of_change": -0.41488568236017814, "market_dynamics": -0.076188, "expectation": {"probability": 37.1371, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 354.0, "high": 359.100006, "low": 355.799988, "close": 359.100006, "volume": 2290}, "trend_line": 383.105068, "activity_lines": {"activity_5": 371.540004, "activity_10": 377.377315, "activity_20": 379.7513, "activity_30": 382.172459}, "trend_signal": 0, "fair_value": 413.310142, "relative_strength": -22.423218, "rate_of_change": -0.24562867532938784, "market_dynamics": -0.11936, "expectation": {"probability": 36.6786, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 365.0, "high": 380.200012, "low": 365.0, "close": 378.200012, "volume": 4273}, "trend_line": 383.865069, "activity_lines": {"activity_5": 371.480007, "activity_10": 381.578189, "activity_20": 379.264863, "activity_30": 381.856004}, "trend_signal": 0, "fair_value": 411.624886, "relative_strength": -21.323294, "rate_of_change": 0.19837926028166988, "market_dynamics": -0.138164, "expectation": {"probability": 35.8921, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 372.299988, "high": 374.600006, "low": 371.0, "close": 374.5, "volume": 850}, "trend_line": 383.598402, "activity_lines": {"activity_5": 371.346671, "activity_10": 378.309096, "activity_20": 378.52652, "activity_30": 381.251806}, "trend_signal": 0, "fair_value": 409.755655, "relative_strength": -23.008201, "rate_of_change": -0.06946894144202113, "market_dynamics": -0.158002, "expectation": {"probability": 36.9996, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 374.5, "high": 374.700012, "low": 366.100006, "close": 374.600006, "volume": 728}, "trend_line": 383.341736, "activity_lines": {"activity_5": 372.653339, "activity_10": 376.161824, "activity_20": 377.839605, "activity_30": 380.671264}, "trend_signal": 0, "fair_value": 407.853091, "relative_strength": -25.26413, "rate_of_change": -0.06691008061081433, "market_dynamics": -0.242283, "expectation": {"probability": 36.1167, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 392.600006, "high": 505.0, "low": 404.399994, "close": 466.299988, "volume": 11195}, "trend_line": 386.005069, "activity_lines": {"activity_5": 404.593333, "activity_10": 391.607275, "activity_20": 385.893642, "activity_30": 386.02341}, "trend_signal": 0, "fair_value": 406.467834, "relative_strength": -7.10095, "rate_of_change": 0.6947672924400713, "market_dynamics": 0.056618, "expectation": {"probability": 39.0986, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 511.100006, "high": 750.0, "low": 511.100006, "close": 631.599976, "volume": 39478}, "trend_line": 394.438402, "activity_lines": {"activity_5": 484.946657, "activity_10": 435.878179, "activity_20": 409.257677, "activity_30": 401.868242}, "trend_signal": 1, "fair_value": 406.292193, "relative_strength": 27.987719, "rate_of_change": 2.184772604631263, "market_dynamics": 0.557444, "expectation": {"probability": 40.9158, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 588.0, "high": 628.0, "low": 583.299988, "close": 606.599976, "volume": 4830}, "trend_line": 402.025067, "activity_lines": {"activity_5": 538.799984, "activity_10": 471.31272, "activity_20": 429.063618, "activity_30": 415.556086}, "trend_signal": 1, "fair_value": 406.013347, "relative_strength": 21.96703, "rate_of_change": 1.9234093236185412, "market_dynamics": 0.988372, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 586.799988, "high": 777.0, "low": 583.299988, "close": 762.799988, "volume": 36699}, "trend_line": 414.765067, "activity_lines": {"activity_5": 629.493317, "activity_10": 531.3109, "activity_20": 462.714321, "activity_30": 438.831887}, "trend_signal": 1, "fair_value": 406.702449, "relative_strength": 49.983955, "rate_of_change": 3.168956626279229, "market_dynamics": 1.473383, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 771.900024, "high": 776.900024, "low": 592.099976, "close": 611.799988, "volume": 13270}, "trend_line": 422.155066, "activity_lines": {"activity_5": 643.966651, "activity_10": 557.178171, "activity_20": 480.399311, "activity_30": 451.543818}, "trend_signal": 1, "fair_value": 406.433859, "relative_strength": 23.571209, "rate_of_change": 1.781731295128572, "market_dynamics": 1.560671, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 560.0, "high": 562.900024, "low": 477.100006, "close": 547.200012, "volume": 38707}, "trend_line": 427.561733, "activity_lines": {"activity_5": 621.093327, "activity_10": 567.005447, "activity_20": 491.130969, "activity_30": 459.611233}, "trend_signal": 1, "fair_value": 405.6345, "relative_strength": 9.674709, "rate_of_change": 1.2807301002518414, "market_dynamics": 1.383022, "expectation": {"probability": 38.5606, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 536.599976, "high": 599.099976, "low": 519.400024, "close": 550.0, "volume": 10023}, "trend_line": 432.325066, "activity_lines": {"activity_5": 593.759998, "activity_10": 574.047266, "activity_20": 501.735007, "activity_30": 467.510476}, "trend_signal": 1, "fair_value": 404.939628, "relative_strength": 9.289716, "rate_of_change": 1.1140690647354985, "market_dynamics": 1.152677, "expectation": {"probability": 40.6409, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 595.700012, "high": 717.900024, "low": 559.099976, "close": 581.700012, "volume": 77478}, "trend_line": 438.405067, "activity_lines": {"activity_5": 582.433337, "activity_10": 583.381815, "activity_20": 514.970475, "activity_30": 477.14757}, "trend_signal": 1, "fair_value": 404.532577, "relative_strength": 13.008966, "rate_of_change": 1.406349406536604, "market_dynamics": 0.967136, "expectation": {"probability": 42.3803, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 623.299988, "high": 711.0, "low": 623.0, "close": 690.599976, "volume": 19108}, "trend_line": 448.6484, "activity_lines": {"activity_5": 609.066663, "activity_10": 608.816357, "activity_20": 535.828091, "activity_30": 493.418209}, "trend_signal": 1, "fair_value": 404.987064, "relative_strength": 34.847602, "rate_of_change": 2.3364996828378373, "market_dynamics": 0.913855, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 683.299988, "high": 788.0, "low": 677.0, "close": 757.400024, "volume": 14598}, "trend_line": 461.355067, "activity_lines": {"activity_5": 662.780005, "activity_10": 640.64909, "activity_20": 561.831427, "activity_30": 513.337669}, "trend_signal": 1, "fair_value": 405.937064, "relative_strength": 44.914524, "rate_of_change": 2.8322104792973826, "market_dynamics": 0.927297, "expectation": {"probability": 46.0114, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 771.599976, "high": 813.799988, "low": 760.0, "close": 778.400024, "volume": 7993}, "trend_line": 474.788402, "activity_lines": {"activity_5": 713.786678, "activity_10": 669.340005, "activity_20": 588.252858, "activity_30": 533.792182}, "trend_signal": 1, "fair_value": 407.09668, "relative_strength": 51.501464, "rate_of_change": 2.911712899860705, "market_dynamics": 1.060957, "expectation": {"probability": 47.6761, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 779.799988, "high": 779.799988, "low": 779.799988, "close": 779.799988, "volume": 0}, "trend_line": 487.968401, "activity_lines": {"activity_5": 749.846671, "activity_10": 692.610912, "activity_20": 612.999523, "activity_30": 553.470349}, "trend_signal": 1, "fair_value": 408.157577, "relative_strength": 50.124653, "rate_of_change": 2.7759732429184214, "market_dynamics": 1.067426, "expectation": {"probability": 49.2693, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 779.799988, "high": 798.900024, "low": 738.900024, "close": 761.799988, "volume": 12129}, "trend_line": 500.361734, "activity_lines": {"activity_5": 764.586666, "activity_10": 709.914546, "activity_20": 634.202379, "activity_30": 571.136903}, "trend_signal": 1, "fair_value": 409.130654, "relative_strength": 38.45176, "rate_of_change": 2.5397818741136153, "market_dynamics": 1.085935, "expectation": {"probability": 47.8483, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 761.799988, "high": 760.0, "low": 659.5, "close": 677.799988, "volume": 9885}, "trend_line": 508.621734, "activity_lines": {"activity_5": 739.319995, "activity_10": 709.123635, "activity_20": 645.661426, "activity_30": 582.584532}, "trend_signal": 1, "fair_value": 409.565269, "relative_strength": 20.144512, "rate_of_change": 1.650805694905516, "market_dynamics": 0.922777, "expectation": {"probability": 46.9578, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 641.0, "high": 641.099976, "low": 616.799988, "close": 617.900024, "volume": 14366}, "trend_line": 514.431735, "activity_lines": {"activity_5": 694.940002, "activity_10": 698.987276, "activity_20": 650.071905, "activity_30": 589.634744}, "trend_signal": 1, "fair_value": 409.615911, "relative_strength": 11.733162, "rate_of_change": 1.1423029358788668, "market_dynamics": 0.606837, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 624.0, "high": 650.0, "low": 609.400024, "close": 645.0, "volume": 2969}, "trend_line": 520.451735, "activity_lines": {"activity_5": 668.893335, "activity_10": 693.667275, "activity_20": 655.909524, "activity_30": 598.058503}, "trend_signal": 1, "fair_value": 409.84027, "relative_strength": 16.93953, "rate_of_change": 1.1702232950305802, "market_dynamics": 0.197027, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 633.5, "high": 639.0, "low": 609.200012, "close": 634.799988, "volume": 4150}, "trend_line": 525.991734, "activity_lines": {"activity_5": 648.339998, "activity_10": 684.714545, "activity_20": 659.447142, "activity_30": 605.43581}, "trend_signal": 1, "fair_value": 409.999244, "relative_strength": 12.398369, "rate_of_change": 1.0644597044142752, "market_dynamics": -0.234603, "expectation": {"probability": 40.3559, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 634.799988, "high": 649.599976, "low": 628.0, "close": 634.5, "volume": 1187}, "trend_line": 546.996667, "activity_lines": {"activity_5": 637.353333, "activity_10": 674.165454, "activity_20": 661.643332, "activity_30": 612.436343}, "trend_signal": 1, "fair_value": 410.155654, "relative_strength": 10.184529, "rate_of_change": 3.993396025497247, "market_dynamics": -0.573346, "expectation": {"probability": 39.1643, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 634.5, "high": 659.400024, "low": 634.799988, "close": 637.299988, "volume": 2936}, "trend_line": 553.733333, "activity_lines": {"activity_5": 635.786662, "activity_10": 663.165452, "activity_20": 662.885712, "activity_30": 618.262364}, "trend_signal": 1, "fair_value": 410.337064, "relative_strength": 7.326836, "rate_of_change": 1.231573500611479, "market_dynamics": -0.689242, "expectation": {"probability": 43.1532, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 637.299988, "high": 637.299988, "low": 622.400024, "close": 626.0, "volume": 1125}, "trend_line": 560.426666, "activity_lines": {"activity_5": 633.153329, "activity_10": 651.079997, "activity_20": 661.800475, "activity_30": 622.92473}, "trend_signal": 1, "fair_value": 410.496039, "relative_strength": 7.426723, "rate_of_change": 1.2087646889048558, "market_dynamics": -0.681466, "expectation": {"probability": 40.2759, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 626.0, "high": 626.0, "low": 626.0, "close": 626.0, "volume": 0}, "trend_line": 568.003333, "activity_lines": {"activity_5": 629.979997, "activity_10": 641.383634, "activity_20": 659.518094, "activity_30": 627.155267}, "trend_signal": 1, "fair_value": 410.951167, "relative_strength": 6.250098, "rate_of_change": 1.3519461973638571, "market_dynamics": -0.661865, "expectation": {"probability": 37.5704, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 626.0, "high": 626.0, "low": 610.099976, "close": 613.299988, "volume": 1176}, "trend_line": 575.259999, "activity_lines": {"activity_5": 623.839994, "activity_10": 632.149087, "activity_20": 655.265712, "activity_30": 630.077632}, "trend_signal": 1, "fair_value": 411.324885, "relative_strength": 0.543545, "rate_of_change": 1.2775745455000693, "market_dynamics": -0.634906, "expectation": {"probability": 39.4861, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 613.299988, "high": 613.299988, "low": 611.900024, "close": 612.0, "volume": 1200}, "trend_line": 582.473332, "activity_lines": {"activity_5": 618.699996, "activity_10": 625.705451, "activity_20": 650.976665, "activity_30": 632.447955}, "trend_signal": 1, "fair_value": 411.799244, "relative_strength": -3.161366, "rate_of_change": 1.2539257053400708, "market_dynamics": -0.746554, "expectation": {"probability": 37.0598, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 605.700012, "high": 605.700012, "low": 584.0, "close": 588.700012, "volume": 1748}, "trend_line": 588.909999, "activity_lines": {"activity_5": 607.293335, "activity_10": 617.74909, "activity_20": 644.442857, "activity_30": 632.849676}, "trend_signal": 1, "fair_value": 412.367834, "relative_strength": -7.61365, "rate_of_change": 1.1050578020282553, "market_dynamics": -0.892832, "expectation": {"probability": 39.0006, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 599.299988, "high": 599.900024, "low": 536.0, "close": 562.299988, "volume": 36831}, "trend_line": 595.133331, "activity_lines": {"activity_5": 590.326664, "activity_10": 606.612724, "activity_20": 636.223808, "activity_30": 631.132901}, "trend_signal": 0, "fair_value": 412.981295, "relative_strength": -10.297129, "rate_of_change": 1.056754344563273, "market_dynamics": -0.937334, "expectation": {"probability": 39.4212, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 633.0, "high": 647.0, "low": 530.0, "close": 553.299988, "volume": 106114}, "trend_line": 601.376664, "activity_lines": {"activity_5": 574.606661, "activity_10": 594.850905, "activity_20": 627.38333, "activity_30": 628.433976}, "trend_signal": 0, "fair_value": 413.469756, "relative_strength": -13.852918, "rate_of_change": 1.0490645834790266, "market_dynamics": -0.95302, "expectation": {"probability": 38.1428, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 553.299988, "high": 579.700012, "low": 548.099976, "close": 571.599976, "volume": 16462}, "trend_line": 608.459997, "activity_lines": {"activity_5": 569.833321, "activity_10": 588.083628, "activity_20": 620.256662, "activity_30": 626.512899}, "trend_signal": 0, "fair_value": 414.013987, "relative_strength": -14.64771, "rate_of_change": 1.1778529869925314, "market_dynamics": -1.008195, "expectation": {"probability": 37.6958, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 584.900024, "high": 623.799988, "low": 584.900024, "close": 615.400024, "volume": 9220}, "trend_line": 616.366664, "activity_lines": {"activity_5": 582.439998, "activity_10": 590.429088, "activity_20": 617.198569, "activity_30": 626.960643}, "trend_signal": 0, "fair_value": 414.753731, "relative_strength": -10.772685, "rate_of_change": 1.2994555170403372, "market_dynamics": -0.852888, "expectation": {"probability": 37.7913, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 615.400024, "high": 615.0, "low": 588.0, "close": 615.0, "volume": 28245}, "trend_line": 624.38333, "activity_lines": {"activity_5": 594.686666, "activity_10": 593.049089, "activity_20": 613.941902, "activity_30": 626.872471}, "trend_signal": 0, "fair_value": 415.49091, "relative_strength": -11.086763, "rate_of_change": 1.3006326377183803, "market_dynamics": -0.707341, "expectation": {"probability": 38.2017, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 615.0, "high": 615.0, "low": 606.0, "close": 606.099976, "volume": 1626}, "trend_line": 632.099996, "activity_lines": {"activity_5": 602.213326, "activity_10": 594.456358, "activity_20": 610.197614, "activity_30": 625.6929}, "trend_signal": 0, "fair_value": 416.171038, "relative_strength": -12.633288, "rate_of_change": 1.2358859740858283, "market_dynamics": -0.658541, "expectation": {"probability": 38.2017, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 606.099976, "high": 606.400024, "low": 590.0, "close": 592.0, "volume": 7118}, "trend_line": 636.289996, "activity_lines": {"activity_5": 602.119995, "activity_10": 593.661813, "activity_20": 605.830948, "activity_30": 623.105803}, "trend_signal": 0, "fair_value": 416.760782, "relative_strength": -15.617958, "rate_of_change": 0.6628698032771291, "market_dynamics": -0.509016, "expectation": {"probability": 38.107, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 592.0, "high": 596.5, "low": 589.0, "close": 594.0, "volume": 13348}, "trend_line": 635.036664, "activity_lines": {"activity_5": 600.11333, "activity_10": 593.849087, "activity_20": 602.542377, "activity_30": 620.377416}, "trend_signal": 0, "fair_value": 417.363346, "relative_strength": -17.661802, "rate_of_change": -0.1969749654841344, "market_dynamics": -0.527406, "expectation": {"probability": 39.1633, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 594.0, "high": 608.5, "low": 591.200012, "close": 607.700012, "volume": 5041}, "trend_line": 635.073332, "activity_lines": {"activity_5": 601.180001, "activity_10": 596.878181, "activity_20": 601.443331, "activity_30": 618.613761}, "trend_signal": 0, "fair_value": 418.053731, "relative_strength": -16.942022, "rate_of_change": 0.005774154797474335, "market_dynamics": -0.572757, "expectation": {"probability": 40.4738, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 607.700012, "high": 607.700012, "low": 588.900024, "close": 589.200012, "volume": 10158}, "trend_line": 629.286666, "activity_lines": {"activity_5": 596.593339, "activity_10": 596.621819, "activity_20": 599.316189, "activity_30": 615.654192}, "trend_signal": 0, "fair_value": 418.772961, "relative_strength": -17.327813, "rate_of_change": -0.9111807579412076, "market_dynamics": -0.500886, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 589.200012, "high": 589.200012, "low": 589.0, "close": 589.0, "volume": 2013}, "trend_line": 628.526666, "activity_lines": {"activity_5": 593.660006, "activity_10": 596.320002, "activity_20": 597.591904, "activity_30": 613.055053}, "trend_signal": 0, "fair_value": 419.593474, "relative_strength": -21.48681, "rate_of_change": -0.12077166751853453, "market_dynamics": -0.408968, "expectation": {"probability": 40.9316, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 589.0, "high": 601.0, "low": 584.5, "close": 584.5, "volume": 1430}, "trend_line": 629.769999, "activity_lines": {"activity_5": 590.366671, "activity_10": 594.714547, "activity_20": 595.576666, "activity_30": 610.214623}, "trend_signal": 0, "fair_value": 420.385141, "relative_strength": -18.460997, "rate_of_change": 0.19781706445530617, "market_dynamics": -0.331954, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 584.5, "high": 588.0, "low": 584.5, "close": 588.0, "volume": 710}, "trend_line": 631.036666, "activity_lines": {"activity_5": 588.740002, "activity_10": 593.178184, "activity_20": 594.182857, "activity_30": 607.519784}, "trend_signal": 0, "fair_value": 421.305654, "relative_strength": -20.197269, "rate_of_change": 0.20113168331474998, "market_dynamics": -0.289696, "expectation": {"probability": 41.8255, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 588.0, "high": 574.400024, "low": 552.0, "close": 555.299988, "volume": 8588}, "trend_line": 630.156665, "activity_lines": {"activity_5": 576.61333, "activity_10": 585.398181, "activity_20": 589.897618, "activity_30": 602.633547}, "trend_signal": 0, "fair_value": 422.863346, "relative_strength": -20.228306, "rate_of_change": -0.1394532279048256, "market_dynamics": -0.314179, "expectation": {"probability": 42.3628, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 555.299988, "high": 556.400024, "low": 548.0, "close": 553.5, "volume": 2333}, "trend_line": 625.586666, "activity_lines": {"activity_5": 567.379997, "activity_10": 578.383636, "activity_20": 585.818094, "activity_30": 597.687955}, "trend_signal": 0, "fair_value": 424.4095, "relative_strength": -21.653795, "rate_of_change": -0.7252163237851239, "market_dynamics": -0.36438, "expectation": {"probability": 42.2792, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 553.5, "high": 556.5, "low": 551.0, "close": 553.200012, "volume": 1228}, "trend_line": 618.779999, "activity_lines": {"activity_5": 560.426668, "activity_10": 572.432729, "activity_20": 582.109048, "activity_30": 593.017849}, "trend_signal": 0, "fair_value": 426.04091, "relative_strength": -27.189771, "rate_of_change": -1.0880454092031528, "market_dynamics": -0.473844, "expectation": {"probability": 42.196, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 553.200012, "high": 597.599976, "low": 553.200012, "close": 592.900024, "volume": 4090}, "trend_line": 612.596665, "activity_lines": {"activity_5": 569.093343, "activity_10": 574.661824, "activity_20": 582.527622, "activity_30": 591.348173}, "trend_signal": 0, "fair_value": 427.988987, "relative_strength": -20.953893, "rate_of_change": -0.9992782588307199, "market_dynamics": -0.38589, "expectation": {"probability": 42.7648, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 592.900024, "high": 620.0, "low": 606.700012, "close": 620.0, "volume": 1668}, "trend_line": 607.269999, "activity_lines": {"activity_5": 586.233341, "activity_10": 581.801823, "activity_20": 585.684764, "activity_30": 591.825807}, "trend_signal": 0, "fair_value": 430.123603, "relative_strength": -16.249588, "rate_of_change": -0.869522526701977, "market_dynamics": -0.135676, "expectation": {"probability": 39.0016, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 620.0, "high": 640.0, "low": 620.200012, "close": 640.0, "volume": 4090}, "trend_line": 603.21, "activity_lines": {"activity_5": 607.906673, "activity_10": 592.105459, "activity_20": 590.714764, "activity_30": 593.93742}, "trend_signal": 0, "fair_value": 432.372321, "relative_strength": -14.637964, "rate_of_change": -0.6685657132223897, "market_dynamics": 0.239786, "expectation": {"probability": 46.5948, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 640.0, "high": 625.0, "low": 610.400024, "close": 612.700012, "volume": 3760}, "trend_line": 601.04, "activity_lines": {"activity_5": 614.833341, "activity_10": 596.858187, "activity_20": 593.011432, "activity_30": 594.549679}, "trend_signal": 0, "fair_value": 434.564628, "relative_strength": -19.766699, "rate_of_change": -0.3597420467167442, "market_dynamics": 0.592642, "expectation": {"probability": 46.4709, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 612.700012, "high": 640.599976, "low": 612.700012, "close": 629.099976, "volume": 20085}, "trend_line": 601.413332, "activity_lines": {"activity_5": 623.279997, "activity_10": 604.165455, "activity_20": 596.755715, "activity_30": 596.36}, "trend_signal": 0, "fair_value": 436.904372, "relative_strength": -15.101321, "rate_of_change": 0.06211433515240332, "market_dynamics": 0.873291, "expectation": {"probability": 46.5682, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 629.099976, "high": 629.099976, "low": 629.099976, "close": 629.099976, "volume": 1000}, "trend_line": 600.883331, "activity_lines": {"activity_5": 626.666655, "activity_10": 610.743632, "activity_20": 600.181904, "activity_30": 598.146235}, "trend_signal": 0, "fair_value": 439.427448, "relative_strength": -15.188272, "rate_of_change": -0.0881259147078519, "market_dynamics": 0.975673, "expectation": {"probability": 44.8232, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 629.099976, "high": 630.0, "low": 629.099976, "close": 629.700012, "volume": 1749}, "trend_line": 600.713332, "activity_lines": {"activity_5": 627.839994, "activity_10": 616.619998, "activity_20": 603.304286, "activity_30": 600.005376}, "trend_signal": 0, "fair_value": 441.971679, "relative_strength": -16.320485, "rate_of_change": -0.02829151537904146, "market_dynamics": 0.960565, "expectation": {"probability": 46.5429, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c362a0b2-600e-441c-b076-59dae2bc1ede/", "share_image": "https://sharemaestro.com/terminal/c362a0b2-600e-441c-b076-59dae2bc1ede/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}