{"ticker": {"uuid": "c362d519-8da5-4dce-99cf-d350219b4d27", "symbol": "MUB", "name": "M\u00fchlbauer Holding AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUB rose 7.49%, moving from 37.40 to 40.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.39 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 47.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.20"}, {"label": "12-Week Change", "value": "7.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.22%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.39"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.599998, "high": 40.799999, "low": 39.0, "close": 40.200001, "volume": 300}, "trend_line": 38.533333, "activity_lines": {"activity_5": 39.653334, "activity_10": 39.196364, "activity_20": 38.564762, "activity_30": 38.557849}, "trend_signal": 1, "fair_value": 46.199796, "relative_strength": -4.39287, "rate_of_change": 0.08657922077921805, "market_dynamics": 0.777058, "expectation": {"probability": 47.2222, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.496368, "high": 56.963281, "low": 55.562541, "close": 56.496368, "volume": 254}, "trend_line": 56.430998, "activity_lines": {"activity_5": 56.46524, "activity_10": 56.878386, "activity_20": 56.771178, "activity_30": 56.623889}, "trend_signal": 1, "fair_value": 47.040589, "relative_strength": -9.868076, "rate_of_change": -0.005516167340704691, "market_dynamics": -0.433737, "expectation": {"probability": 46.8681, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.496368, "high": 56.96328, "low": 55.562543, "close": 56.96328, "volume": 2526}, "trend_line": 56.462126, "activity_lines": {"activity_5": 56.58975, "activity_10": 56.869897, "activity_20": 56.803639, "activity_30": 56.658229}, "trend_signal": 1, "fair_value": 47.190987, "relative_strength": -11.267974, "rate_of_change": 0.0551611722337347, "market_dynamics": -0.450436, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.496368, "high": 56.963281, "low": 55.562544, "close": 56.96328, "volume": 3005}, "trend_line": 56.493253, "activity_lines": {"activity_5": 56.745388, "activity_10": 56.844429, "activity_20": 56.831654, "activity_30": 56.690562}, "trend_signal": 1, "fair_value": 47.343565, "relative_strength": -8.123609, "rate_of_change": 0.05512899036073316, "market_dynamics": -0.312906, "expectation": {"probability": 46.9706, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.963281, "high": 56.963281, "low": 56.029453, "close": 56.029453, "volume": 633}, "trend_line": 56.493253, "activity_lines": {"activity_5": 56.558622, "activity_10": 56.649175, "activity_20": 56.765397, "activity_30": 56.660639}, "trend_signal": 1, "fair_value": 47.486887, "relative_strength": -11.099495, "rate_of_change": 0.0, "market_dynamics": -0.411661, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.963277, "high": 57.430192, "low": 55.562541, "close": 56.96328, "volume": 2678}, "trend_line": 56.536832, "activity_lines": {"activity_5": 56.683132, "activity_10": 56.649175, "activity_20": 56.788965, "activity_30": 56.690963}, "trend_signal": 1, "fair_value": 47.638375, "relative_strength": -6.171809, "rate_of_change": 0.07714018521821366, "market_dynamics": -0.296278, "expectation": {"probability": 45.3549, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.96328, "high": 59.76475, "low": 56.96328, "close": 58.364014, "volume": 3467}, "trend_line": 56.614651, "activity_lines": {"activity_5": 57.243426, "activity_10": 56.9463, "activity_20": 56.944158, "activity_30": 56.808846}, "trend_signal": 1, "fair_value": 47.798842, "relative_strength": -6.57779, "rate_of_change": 0.1376430147341917, "market_dynamics": -0.114588, "expectation": {"probability": 45.879, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.430189, "high": 59.297837, "low": 57.430189, "close": 58.364014, "volume": 571}, "trend_line": 56.673793, "activity_lines": {"activity_5": 57.67921, "activity_10": 57.226447, "activity_20": 57.089123, "activity_30": 56.921708}, "trend_signal": 1, "fair_value": 47.957129, "relative_strength": -6.67988, "rate_of_change": 0.10446412537277915, "market_dynamics": -0.067137, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.364014, "high": 58.364014, "low": 56.496368, "close": 56.496368, "volume": 1418}, "trend_line": 56.683131, "activity_lines": {"activity_5": 57.399063, "activity_10": 57.150044, "activity_20": 57.049546, "activity_30": 56.910262}, "trend_signal": 1, "fair_value": 48.105624, "relative_strength": -10.96518, "rate_of_change": 0.01647675143253536, "market_dynamics": -0.029001, "expectation": {"probability": 49.8475, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.897103, "high": 57.897105, "low": 56.496368, "close": 56.96328, "volume": 190}, "trend_line": 56.720484, "activity_lines": {"activity_5": 57.305681, "activity_10": 57.158533, "activity_20": 57.055772, "activity_30": 56.928336}, "trend_signal": 1, "fair_value": 48.256022, "relative_strength": -7.072898, "rate_of_change": 0.065897912378898, "market_dynamics": -0.184319, "expectation": {"probability": 45.4441, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.430191, "high": 60.720985, "low": 56.963279, "close": 60.720985, "volume": 3900}, "trend_line": 56.88932, "activity_lines": {"activity_5": 58.402613, "activity_10": 57.833263, "activity_20": 57.414538, "activity_30": 57.186433}, "trend_signal": 1, "fair_value": 48.430507, "relative_strength": -0.094421, "rate_of_change": 0.297663186371962, "market_dynamics": 0.092562, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.720987, "high": 61.669751, "low": 59.297838, "close": 59.772221, "volume": 2493}, "trend_line": 57.001627, "activity_lines": {"activity_5": 58.932776, "activity_10": 58.258679, "activity_20": 57.659716, "activity_30": 57.372426}, "trend_signal": 1, "fair_value": 48.601091, "relative_strength": 0.060714, "rate_of_change": 0.19741315241595656, "market_dynamics": 0.371309, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.297838, "high": 59.772221, "low": 58.349073, "close": 59.297836, "volume": 786}, "trend_line": 57.110574, "activity_lines": {"activity_5": 59.21093, "activity_10": 58.538283, "activity_20": 57.841891, "activity_30": 57.520569}, "trend_signal": 1, "fair_value": 48.767545, "relative_strength": -0.8948, "rate_of_change": 0.1911296321419046, "market_dynamics": 0.766181, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.297836, "high": 59.297839, "low": 57.874689, "close": 58.349072, "volume": 276}, "trend_line": 57.19412, "activity_lines": {"activity_5": 59.110574, "activity_10": 58.602937, "activity_20": 57.918145, "activity_30": 57.600472}, "trend_signal": 1, "fair_value": 48.922465, "relative_strength": -3.489355, "rate_of_change": 0.14628814621964462, "market_dynamics": 1.089095, "expectation": {"probability": 46.6865, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.823456, "high": 58.823456, "low": 56.451541, "close": 58.349072, "volume": 802}, "trend_line": 57.265215, "activity_lines": {"activity_5": 58.886706, "activity_10": 58.642395, "activity_20": 57.987799, "activity_30": 57.674985}, "trend_signal": 1, "fair_value": 49.075206, "relative_strength": -2.615362, "rate_of_change": 0.12430473622113548, "market_dynamics": 0.762209, "expectation": {"probability": 44.9768, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.823456, "high": 59.297837, "low": 57.400306, "close": 58.349072, "volume": 1536}, "trend_line": 57.323859, "activity_lines": {"activity_5": 58.57045, "activity_10": 58.639678, "activity_20": 58.053077, "activity_30": 57.744911}, "trend_signal": 1, "fair_value": 49.226414, "relative_strength": -3.220674, "rate_of_change": 0.10240771819332387, "market_dynamics": 0.512664, "expectation": {"probability": 44.1049, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.349072, "high": 58.349072, "low": 57.400305, "close": 57.400307, "volume": 71}, "trend_line": 57.363329, "activity_lines": {"activity_5": 58.096068, "activity_10": 58.439263, "activity_20": 58.032515, "activity_30": 57.749843}, "trend_signal": 1, "fair_value": 49.373802, "relative_strength": -2.33526, "rate_of_change": 0.06885440144565537, "market_dynamics": 0.167097, "expectation": {"probability": 45.2507, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.925926, "high": 57.874687, "low": 55.977156, "close": 57.874687, "volume": 1774}, "trend_line": 57.393709, "activity_lines": {"activity_5": 57.93794, "activity_10": 58.34262, "activity_20": 58.057275, "activity_30": 57.782834}, "trend_signal": 1, "fair_value": 49.525362, "relative_strength": -0.019579, "rate_of_change": 0.052960664120453964, "market_dynamics": 0.043641, "expectation": {"probability": 43.4845, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.34907, "high": 58.34907, "low": 55.502776, "close": 57.874687, "volume": 2593}, "trend_line": 57.430315, "activity_lines": {"activity_5": 57.874688, "activity_10": 58.254874, "activity_20": 58.079917, "activity_30": 57.813865}, "trend_signal": 1, "fair_value": 49.672398, "relative_strength": 1.390642, "rate_of_change": 0.06378050946315218, "market_dynamics": -0.019344, "expectation": {"probability": 44.1776, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.451543, "high": 57.874689, "low": 55.502774, "close": 57.400307, "volume": 5136}, "trend_line": 57.482235, "activity_lines": {"activity_5": 57.684935, "activity_10": 58.055817, "activity_20": 58.050818, "activity_30": 57.811929}, "trend_signal": 1, "fair_value": 49.81413, "relative_strength": 1.2138, "rate_of_change": 0.09040521543370018, "market_dynamics": -0.145705, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.874689, "high": 57.874692, "low": 55.028393, "close": 56.925926, "volume": 6235}, "trend_line": 57.518343, "activity_lines": {"activity_5": 57.400307, "activity_10": 57.762562, "activity_20": 57.970011, "activity_30": 57.776038}, "trend_signal": 0, "fair_value": 49.955084, "relative_strength": 3.297469, "rate_of_change": 0.062815929130102, "market_dynamics": -0.164512, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.97716, "high": 55.97716, "low": 53.130864, "close": 55.028393, "volume": 14476}, "trend_line": 57.484974, "activity_lines": {"activity_5": 56.578043, "activity_10": 57.193303, "activity_20": 57.706441, "activity_30": 57.615396}, "trend_signal": 0, "fair_value": 50.090661, "relative_strength": 0.868796, "rate_of_change": -0.05801453633669597, "market_dynamics": -0.369751, "expectation": {"probability": 51.2174, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.502775, "high": 55.97716, "low": 54.079629, "close": 55.028393, "volume": 1483}, "trend_line": 57.451606, "activity_lines": {"activity_5": 55.913908, "activity_10": 56.710295, "activity_20": 57.449862, "activity_30": 57.456907}, "trend_signal": 0, "fair_value": 50.222845, "relative_strength": -2.183392, "rate_of_change": -0.05804647315314599, "market_dynamics": -0.713717, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.502775, "high": 55.977161, "low": 53.605247, "close": 55.028393, "volume": 907}, "trend_line": 57.38711, "activity_lines": {"activity_5": 55.439525, "activity_10": 56.304914, "activity_20": 57.202496, "activity_30": 57.300571}, "trend_signal": 0, "fair_value": 50.355029, "relative_strength": -2.287476, "rate_of_change": -0.11226143965409484, "market_dynamics": -1.010782, "expectation": {"probability": 46.6059, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.028393, "high": 55.977161, "low": 54.55401, "close": 55.028393, "volume": 1578}, "trend_line": 57.30705, "activity_lines": {"activity_5": 55.154895, "activity_10": 55.959908, "activity_20": 56.964344, "activity_30": 57.148395}, "trend_signal": 0, "fair_value": 50.486081, "relative_strength": -6.283132, "rate_of_change": -0.13950868060789806, "market_dynamics": -1.205706, "expectation": {"probability": 44.2022, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.079627, "high": 55.028395, "low": 52.182097, "close": 54.079628, "volume": 2337}, "trend_line": 57.133109, "activity_lines": {"activity_5": 54.712138, "activity_10": 55.502776, "activity_20": 56.640601, "activity_30": 56.940175}, "trend_signal": 0, "fair_value": 50.612183, "relative_strength": -8.303701, "rate_of_change": -0.3035246099738152, "market_dynamics": -1.319817, "expectation": {"probability": 51.8425, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.130863, "high": 55.028393, "low": 52.182097, "close": 54.079628, "volume": 2556}, "trend_line": 57.021424, "activity_lines": {"activity_5": 54.459134, "activity_10": 55.12327, "activity_20": 56.330589, "activity_30": 56.743176}, "trend_signal": 0, "fair_value": 50.738285, "relative_strength": -10.099436, "rate_of_change": -0.19548209777975548, "market_dynamics": -1.334959, "expectation": {"probability": 42.9672, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.130865, "high": 54.07963, "low": 51.233334, "close": 53.605247, "volume": 4203}, "trend_line": 56.893926, "activity_lines": {"activity_5": 54.111254, "activity_10": 54.717889, "activity_20": 55.9958, "activity_30": 56.522777}, "trend_signal": 0, "fair_value": 50.861346, "relative_strength": -12.501979, "rate_of_change": -0.22359666079192053, "market_dynamics": -1.319873, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.130862, "high": 53.130862, "low": 51.707716, "close": 52.182098, "volume": 1520}, "trend_line": 56.750117, "activity_lines": {"activity_5": 53.383867, "activity_10": 54.131379, "activity_20": 55.548133, "activity_30": 56.218788}, "trend_signal": 0, "fair_value": 50.974153, "relative_strength": -14.371927, "rate_of_change": -0.2527668770827969, "market_dynamics": -1.355352, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.182098, "high": 54.079628, "low": 50.75895, "close": 54.079628, "volume": 4008}, "trend_line": 56.685123, "activity_lines": {"activity_5": 53.478744, "activity_10": 53.993377, "activity_20": 55.301728, "activity_30": 56.046499}, "trend_signal": 0, "fair_value": 51.100254, "relative_strength": -10.629356, "rate_of_change": -0.11452663613011717, "market_dynamics": -1.250513, "expectation": {"probability": 40.4882, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.182096, "high": 53.605247, "low": 51.707713, "close": 53.605247, "volume": 2941}, "trend_line": 56.588752, "activity_lines": {"activity_5": 53.478744, "activity_10": 53.8295, "activity_20": 55.023876, "activity_30": 55.847797}, "trend_signal": 0, "fair_value": 51.223315, "relative_strength": -11.259136, "rate_of_change": -0.17001109797362135, "market_dynamics": -1.169989, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.605244, "high": 53.605244, "low": 51.707713, "close": 52.656479, "volume": 1057}, "trend_line": 56.460756, "activity_lines": {"activity_5": 53.194114, "activity_10": 53.553495, "activity_20": 54.689549, "activity_30": 55.594102}, "trend_signal": 0, "fair_value": 51.340294, "relative_strength": -11.697147, "rate_of_change": -0.22618629228648834, "market_dynamics": -1.16228, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.707715, "high": 53.130862, "low": 50.758947, "close": 51.707714, "volume": 2764}, "trend_line": 56.28557, "activity_lines": {"activity_5": 52.688105, "activity_10": 53.148113, "activity_20": 54.298748, "activity_30": 55.287454}, "trend_signal": 0, "fair_value": 51.451191, "relative_strength": -13.586455, "rate_of_change": -0.310279231826091, "market_dynamics": -1.084049, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.707712, "high": 52.182097, "low": 50.758949, "close": 51.707714, "volume": 1119}, "trend_line": 56.110385, "activity_lines": {"activity_5": 52.308599, "activity_10": 52.803107, "activity_20": 53.94409, "activity_30": 54.992109}, "trend_signal": 0, "fair_value": 51.558695, "relative_strength": -12.511299, "rate_of_change": -0.3112431836436924, "market_dynamics": -1.148907, "expectation": {"probability": 39.6567, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.233332, "high": 55.028393, "low": 51.233332, "close": 54.554012, "volume": 2491}, "trend_line": 56.061203, "activity_lines": {"activity_5": 52.909484, "activity_10": 53.035986, "activity_20": 53.892134, "activity_30": 54.891698}, "trend_signal": 0, "fair_value": 51.683314, "relative_strength": -9.671786, "rate_of_change": -0.08765222338075533, "market_dynamics": -0.930945, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.605247, "high": 54.554013, "low": 53.130865, "close": 54.079628, "volume": 315}, "trend_line": 55.965081, "activity_lines": {"activity_5": 53.320616, "activity_10": 53.191239, "activity_20": 53.81307, "activity_30": 54.763854}, "trend_signal": 0, "fair_value": 51.80376, "relative_strength": -10.02866, "rate_of_change": -0.17145903915048194, "market_dynamics": -0.654405, "expectation": {"probability": 46.3032, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.079628, "high": 54.079628, "low": 51.707714, "close": 51.707714, "volume": 339}, "trend_line": 55.743205, "activity_lines": {"activity_5": 52.909484, "activity_10": 52.915234, "activity_20": 53.528441, "activity_30": 54.489185}, "trend_signal": 0, "fair_value": 51.90674, "relative_strength": -13.728541, "rate_of_change": -0.39645435338509494, "market_dynamics": -0.537985, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.656479, "high": 53.605246, "low": 52.656479, "close": 53.130863, "volume": 234}, "trend_line": 55.568766, "activity_lines": {"activity_5": 53.035986, "activity_10": 52.94111, "activity_20": 53.406457, "activity_30": 54.320647}, "trend_signal": 0, "fair_value": 52.021104, "relative_strength": -12.079674, "rate_of_change": -0.31293320863055263, "market_dynamics": -0.287885, "expectation": {"probability": 36.9375, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.605246, "high": 53.605247, "low": 52.182098, "close": 52.182098, "volume": 624}, "trend_line": 55.424957, "activity_lines": {"activity_5": 52.751357, "activity_10": 52.803107, "activity_20": 53.216704, "activity_30": 54.102152}, "trend_signal": 0, "fair_value": 52.127125, "relative_strength": -14.821208, "rate_of_change": -0.25879466173497073, "market_dynamics": -0.33082, "expectation": {"probability": 44.9255, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.182098, "high": 52.182098, "low": 51.233331, "close": 51.707714, "volume": 88}, "trend_line": 55.249772, "activity_lines": {"activity_5": 52.276974, "activity_10": 52.578854, "activity_20": 53.008879, "activity_30": 53.86233}, "trend_signal": 0, "fair_value": 52.232366, "relative_strength": -16.760956, "rate_of_change": -0.3160760232975896, "market_dynamics": -0.395331, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.233332, "high": 52.656481, "low": 49.810184, "close": 51.23333, "volume": 3988}, "trend_line": 54.933517, "activity_lines": {"activity_5": 51.834216, "activity_10": 52.311474, "activity_20": 52.782982, "activity_30": 53.603205}, "trend_signal": 0, "fair_value": 52.328912, "relative_strength": -17.52827, "rate_of_change": -0.5724096019798927, "market_dynamics": -0.18873, "expectation": {"probability": 37.8808, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.23333, "high": 53.130863, "low": 51.23333, "close": 52.182098, "volume": 814}, "trend_line": 54.680513, "activity_lines": {"activity_5": 51.897467, "activity_10": 52.259723, "activity_20": 52.674552, "activity_30": 53.425694}, "trend_signal": 0, "fair_value": 52.433801, "relative_strength": -16.169866, "rate_of_change": -0.4605639941094691, "market_dynamics": -0.153505, "expectation": {"probability": 33.4214, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.233333, "high": 53.605244, "low": 50.75895, "close": 52.656479, "volume": 4716}, "trend_line": 54.459134, "activity_lines": {"activity_5": 52.08722, "activity_10": 52.302849, "activity_20": 52.624854, "activity_30": 53.295111}, "trend_signal": 0, "fair_value": 52.5406, "relative_strength": -16.268689, "rate_of_change": -0.404859040002055, "market_dynamics": 0.124996, "expectation": {"probability": 39.0342, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.656479, "high": 54.079628, "low": 52.656479, "close": 54.079628, "volume": 974}, "trend_line": 54.316819, "activity_lines": {"activity_5": 52.782982, "activity_10": 52.587479, "activity_20": 52.72199, "activity_30": 53.270627}, "trend_signal": 0, "fair_value": 52.653129, "relative_strength": -15.025693, "rate_of_change": -0.2613243905053584, "market_dynamics": 0.403798, "expectation": {"probability": 39.4913, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.028394, "high": 55.028394, "low": 50.758949, "close": 51.707714, "volume": 701}, "trend_line": 54.095441, "activity_lines": {"activity_5": 52.561603, "activity_10": 52.397725, "activity_20": 52.597747, "activity_30": 53.102298}, "trend_signal": 0, "fair_value": 52.754977, "relative_strength": -16.986975, "rate_of_change": -0.40756804996257495, "market_dynamics": 0.377143, "expectation": {"probability": 42.3944, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.707714, "high": 52.182098, "low": 51.707714, "close": 51.707714, "volume": 480}, "trend_line": 53.874062, "activity_lines": {"activity_5": 52.340224, "activity_10": 52.259723, "activity_20": 52.489316, "activity_30": 52.948251}, "trend_signal": 0, "fair_value": 52.857957, "relative_strength": -15.512767, "rate_of_change": -0.40923781358950173, "market_dynamics": 0.396826, "expectation": {"probability": 39.06, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.182099, "high": 53.605247, "low": 50.284565, "close": 51.707714, "volume": 2891}, "trend_line": 53.684309, "activity_lines": {"activity_5": 52.08722, "activity_10": 52.164847, "activity_20": 52.392181, "activity_30": 52.808486}, "trend_signal": 0, "fair_value": 52.957543, "relative_strength": -14.255028, "rate_of_change": -0.3522158770949983, "market_dynamics": 0.321704, "expectation": {"probability": 35.1477, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.656481, "high": 54.079628, "low": 49.810184, "close": 54.079628, "volume": 3204}, "trend_line": 53.557807, "activity_lines": {"activity_5": 52.65648, "activity_10": 52.501227, "activity_20": 52.532237, "activity_30": 52.833991}, "trend_signal": 0, "fair_value": 53.074596, "relative_strength": -12.04239, "rate_of_change": -0.23564054815346905, "market_dynamics": 0.495132, "expectation": {"probability": 39.5546, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.182098, "high": 53.605244, "low": 52.182098, "close": 53.130863, "volume": 613}, "trend_line": 53.39968, "activity_lines": {"activity_5": 52.814607, "activity_10": 52.647855, "activity_20": 52.579675, "activity_30": 52.806446}, "trend_signal": 0, "fair_value": 53.181043, "relative_strength": -12.498841, "rate_of_change": -0.2952454718693026, "market_dynamics": 0.612631, "expectation": {"probability": 37.8344, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.130862, "high": 54.554011, "low": 52.656479, "close": 54.079628, "volume": 959}, "trend_line": 53.28899, "activity_lines": {"activity_5": 53.352241, "activity_10": 52.949735, "activity_20": 52.712954, "activity_30": 52.850314}, "trend_signal": 0, "fair_value": 53.292441, "relative_strength": -14.23935, "rate_of_change": -0.20728588635736803, "market_dynamics": 0.849069, "expectation": {"probability": 38.091, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.079628, "high": 55.028395, "low": 54.079628, "close": 54.079628, "volume": 1}, "trend_line": 53.194114, "activity_lines": {"activity_5": 53.731747, "activity_10": 53.208489, "activity_20": 52.846233, "activity_30": 52.901323}, "trend_signal": 0, "fair_value": 53.402707, "relative_strength": -13.63883, "rate_of_change": -0.17804052957280536, "market_dynamics": 0.989318, "expectation": {"probability": 38.1244, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.554013, "high": 55.977161, "low": 52.656479, "close": 52.656479, "volume": 822}, "trend_line": 53.11505, "activity_lines": {"activity_5": 53.478743, "activity_10": 53.156738, "activity_20": 52.841715, "activity_30": 52.866636}, "trend_signal": 0, "fair_value": 53.503851, "relative_strength": -15.527709, "rate_of_change": -0.14863298597285118, "market_dynamics": 0.745133, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.656481, "high": 53.605247, "low": 51.233333, "close": 52.656479, "volume": 515}, "trend_line": 53.035986, "activity_lines": {"activity_5": 53.162488, "activity_10": 53.096362, "activity_20": 52.837197, "activity_30": 52.837051}, "trend_signal": 0, "fair_value": 53.598208, "relative_strength": -14.302589, "rate_of_change": -0.148854232463295, "market_dynamics": 0.741554, "expectation": {"probability": 36.801, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.130862, "high": 53.605247, "low": 51.233334, "close": 52.182098, "volume": 2332}, "trend_line": 52.94111, "activity_lines": {"activity_5": 52.782982, "activity_10": 52.949735, "activity_20": 52.782982, "activity_30": 52.781962}, "trend_signal": 0, "fair_value": 53.687262, "relative_strength": -14.986775, "rate_of_change": -0.1788898579164707, "market_dynamics": 0.632262, "expectation": {"probability": 36.648, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.707713, "high": 52.656479, "low": 50.758948, "close": 51.707714, "volume": 1045}, "trend_line": 52.83042, "activity_lines": {"activity_5": 52.308599, "activity_10": 52.751356, "activity_20": 52.681328, "activity_30": 52.702388}, "trend_signal": 0, "fair_value": 53.774407, "relative_strength": -12.852241, "rate_of_change": -0.20908137362440132, "market_dynamics": 0.384712, "expectation": {"probability": 34.5475, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.707713, "high": 53.605247, "low": 51.707713, "close": 52.656479, "volume": 1179}, "trend_line": 52.782982, "activity_lines": {"activity_5": 52.308599, "activity_10": 52.725481, "activity_20": 52.683587, "activity_30": 52.691166}, "trend_signal": 0, "fair_value": 53.860846, "relative_strength": -11.681866, "rate_of_change": -0.08979296397794992, "market_dynamics": 0.357664, "expectation": {"probability": 31.8456, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.182098, "high": 53.130864, "low": 50.758948, "close": 52.656479, "volume": 4628}, "trend_line": 52.735544, "activity_lines": {"activity_5": 52.403475, "activity_10": 52.682355, "activity_20": 52.692623, "activity_30": 52.683004}, "trend_signal": 0, "fair_value": 53.945024, "relative_strength": -11.729166, "rate_of_change": -0.08987366420487507, "market_dynamics": 0.404041, "expectation": {"probability": 33.4852, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.130862, "high": 53.130862, "low": 52.182096, "close": 52.656479, "volume": 1307}, "trend_line": 52.703918, "activity_lines": {"activity_5": 52.498352, "activity_10": 52.621979, "activity_20": 52.697141, "activity_30": 52.677903}, "trend_signal": 0, "fair_value": 54.029201, "relative_strength": -12.463829, "rate_of_change": -0.05997093724869078, "market_dynamics": 0.246398, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.656481, "high": 52.656481, "low": 51.233331, "close": 51.707714, "volume": 310}, "trend_line": 52.688105, "activity_lines": {"activity_5": 52.276973, "activity_10": 52.414975, "activity_20": 52.613559, "activity_30": 52.613632}, "trend_signal": 0, "fair_value": 54.112952, "relative_strength": -14.856023, "rate_of_change": -0.03000346198170961, "market_dynamics": 0.13839, "expectation": {"probability": 32.7363, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.758949, "high": 53.130862, "low": 50.758948, "close": 52.656479, "volume": 1022}, "trend_line": 52.640667, "activity_lines": {"activity_5": 52.403475, "activity_10": 52.40635, "activity_20": 52.622595, "activity_30": 52.611592}, "trend_signal": 0, "fair_value": 54.193736, "relative_strength": -10.165484, "rate_of_change": -0.09003550232068443, "market_dynamics": 0.114112, "expectation": {"probability": 33.2165, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.182098, "high": 52.182098, "low": 50.284568, "close": 52.182098, "volume": 2547}, "trend_line": 52.593229, "activity_lines": {"activity_5": 52.308599, "activity_10": 52.337349, "activity_20": 52.581934, "activity_30": 52.582007}, "trend_signal": 0, "fair_value": 54.272611, "relative_strength": -11.84829, "rate_of_change": -0.09011663928954329, "market_dynamics": -0.010947, "expectation": {"probability": 39.6031, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.656481, "high": 53.130863, "low": 51.707715, "close": 52.182098, "volume": 2400}, "trend_line": 52.577416, "activity_lines": {"activity_5": 52.245348, "activity_10": 52.302849, "activity_20": 52.536754, "activity_30": 52.555482}, "trend_signal": 0, "fair_value": 54.332731, "relative_strength": -7.733, "rate_of_change": -0.03006660800385808, "market_dynamics": -0.080521, "expectation": {"probability": 33.4951, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.707712, "high": 52.199997, "low": 49.810183, "close": 52.199997, "volume": 2842}, "trend_line": 52.593825, "activity_lines": {"activity_5": 52.21969, "activity_10": 52.280228, "activity_20": 52.49328, "activity_30": 52.531132}, "trend_signal": 0, "fair_value": 54.380122, "relative_strength": -7.528256, "rate_of_change": 0.03120921728067238, "market_dynamics": -0.020722, "expectation": {"probability": 34.8701, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.199997, "high": 52.199997, "low": 49.783333, "close": 49.783333, "volume": 1714}, "trend_line": 52.529679, "activity_lines": {"activity_5": 51.418908, "activity_10": 51.826513, "activity_20": 52.221821, "activity_30": 52.34981}, "trend_signal": 0, "fair_value": 54.392757, "relative_strength": -14.1138, "rate_of_change": -0.12196488846361891, "market_dynamics": -0.341345, "expectation": {"probability": 39.3989, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.783333, "high": 51.716666, "low": 49.783333, "close": 50.266666, "volume": 3476}, "trend_line": 52.386768, "activity_lines": {"activity_5": 50.90753, "activity_10": 51.504291, "activity_20": 52.016852, "activity_30": 52.203809}, "trend_signal": 0, "fair_value": 54.388058, "relative_strength": -14.154196, "rate_of_change": -0.2720576305063755, "market_dynamics": -0.593441, "expectation": {"probability": 35.36, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.266666, "high": 50.75, "low": 49.783333, "close": 49.783333, "volume": 519}, "trend_line": 52.243558, "activity_lines": {"activity_5": 50.394361, "activity_10": 51.120392, "activity_20": 51.772713, "activity_30": 52.035846}, "trend_signal": 0, "fair_value": 54.35399, "relative_strength": -15.668815, "rate_of_change": -0.2733705580004407, "market_dynamics": -0.849476, "expectation": {"probability": 40.0621, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.75, "high": 50.75, "low": 48.139999, "close": 48.333332, "volume": 305}, "trend_line": 52.131079, "activity_lines": {"activity_5": 49.557777, "activity_10": 50.525094, "activity_20": 51.399643, "activity_30": 51.783573}, "trend_signal": 0, "fair_value": 54.33106, "relative_strength": -14.85941, "rate_of_change": -0.21529735781012552, "market_dynamics": -1.202426, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.333333, "high": 48.333333, "low": 43.306666, "close": 44.466667, "volume": 4518}, "trend_line": 51.842272, "activity_lines": {"activity_5": 47.688888, "activity_10": 49.30537, "activity_20": 50.674387, "activity_30": 51.289095}, "trend_signal": 0, "fair_value": 54.26291, "relative_strength": -22.716057, "rate_of_change": -0.5540015774467252, "market_dynamics": -1.210369, "expectation": {"probability": 38.3643, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.499999, "high": 44.466664, "low": 40.599999, "close": 40.986668, "volume": 5487}, "trend_line": 51.469091, "activity_lines": {"activity_5": 45.175556, "activity_10": 47.601823, "activity_20": 49.663479, "activity_30": 50.588734}, "trend_signal": 0, "fair_value": 54.175373, "relative_strength": -28.16931, "rate_of_change": -0.71983920766436, "market_dynamics": -1.274547, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.439999, "high": 41.566666, "low": 38.666666, "close": 41.566666, "volume": 2658}, "trend_line": 51.131056, "activity_lines": {"activity_5": 43.442, "activity_10": 46.19866, "activity_20": 48.765639, "activity_30": 49.949867}, "trend_signal": 0, "fair_value": 54.106147, "relative_strength": -29.245766, "rate_of_change": -0.6567728192440738, "market_dynamics": -1.262087, "expectation": {"probability": 33.7906, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.953334, "high": 43.693333, "low": 40.986667, "close": 43.693333, "volume": 3973}, "trend_line": 50.879723, "activity_lines": {"activity_5": 42.997333, "activity_10": 45.383795, "activity_20": 48.129923, "activity_30": 49.470014}, "trend_signal": 0, "fair_value": 54.056392, "relative_strength": -23.51524, "rate_of_change": -0.49154666392965257, "market_dynamics": -1.10988, "expectation": {"probability": 35.0106, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.499999, "high": 45.239998, "low": 43.113331, "close": 45.046665, "volume": 513}, "trend_line": 50.641875, "activity_lines": {"activity_5": 43.409777, "activity_10": 44.969333, "activity_20": 47.672555, "activity_30": 49.093688}, "trend_signal": 0, "fair_value": 54.006556, "relative_strength": -21.440072, "rate_of_change": -0.4674710984570408, "market_dynamics": -1.119219, "expectation": {"probability": 36.4078, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.273332, "high": 44.273332, "low": 40.793333, "close": 42.726665, "volume": 2758}, "trend_line": 50.310881, "activity_lines": {"activity_5": 43.267999, "activity_10": 44.262787, "activity_20": 47.030472, "activity_30": 48.583029}, "trend_signal": 0, "fair_value": 53.944766, "relative_strength": -25.753697, "rate_of_change": -0.6535974428276933, "market_dynamics": -1.080552, "expectation": {"probability": 40.2013, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.113329, "high": 43.113329, "low": 40.213329, "close": 40.213329, "volume": 781}, "trend_line": 49.848671, "activity_lines": {"activity_5": 42.404442, "activity_10": 43.271514, "activity_20": 46.196308, "activity_30": 47.931574}, "trend_signal": 0, "fair_value": 53.875623, "relative_strength": -28.63761, "rate_of_change": -0.918707823860208, "market_dynamics": -1.093629, "expectation": {"probability": 39.5119, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.793331, "high": 40.793331, "low": 40.02, "close": 40.02, "volume": 111}, "trend_line": 49.459081, "activity_lines": {"activity_5": 41.527998, "activity_10": 42.41909, "activity_20": 45.400726, "activity_30": 47.297467}, "trend_signal": 0, "fair_value": 53.80524, "relative_strength": -27.467145, "rate_of_change": -0.7815454097061192, "market_dynamics": -1.198036, "expectation": {"probability": 38.7201, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.02, "high": 40.600001, "low": 37.700001, "close": 38.860001, "volume": 2818}, "trend_line": 49.030824, "activity_lines": {"activity_5": 40.367999, "activity_10": 41.54206, "activity_20": 44.550324, "activity_30": 46.613655}, "trend_signal": 0, "fair_value": 53.733259, "relative_strength": -28.663692, "rate_of_change": -0.8658814343921899, "market_dynamics": -1.181033, "expectation": {"probability": 37.9594, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.473331, "high": 39.246663, "low": 33.06, "close": 35.186668, "volume": 14872}, "trend_line": 48.480122, "activity_lines": {"activity_5": 38.305778, "activity_10": 40.195757, "activity_20": 43.415778, "activity_30": 45.720484}, "trend_signal": 0, "fair_value": 53.626055, "relative_strength": -34.671027, "rate_of_change": -1.1231750867576713, "market_dynamics": -1.1491, "expectation": {"probability": 37.2281, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.186668, "high": 35.379997, "low": 33.06, "close": 35.379997, "volume": 5065}, "trend_line": 47.856801, "activity_lines": {"activity_5": 36.965333, "activity_10": 39.123635, "activity_20": 42.382834, "activity_30": 44.875314}, "trend_signal": 0, "fair_value": 53.543442, "relative_strength": -33.993611, "rate_of_change": -1.2857248997847082, "market_dynamics": -1.051533, "expectation": {"probability": 34.5771, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.57333, "high": 36.733333, "low": 34.993331, "close": 36.346664, "volume": 2331}, "trend_line": 47.297328, "activity_lines": {"activity_5": 36.436888, "activity_10": 38.392484, "activity_20": 41.524223, "activity_30": 44.132725}, "trend_signal": 0, "fair_value": 53.449512, "relative_strength": -32.563938, "rate_of_change": -1.1690564106029506, "market_dynamics": -0.987388, "expectation": {"probability": 35.6181, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.733334, "high": 38.473331, "low": 36.153334, "close": 38.086666, "volume": 2545}, "trend_line": 46.764229, "activity_lines": {"activity_5": 36.746221, "activity_10": 38.062059, "activity_20": 40.904473, "activity_30": 43.538488}, "trend_signal": 0, "fair_value": 53.366736, "relative_strength": -31.324125, "rate_of_change": -1.1271228683362409, "market_dynamics": -0.939663, "expectation": {"probability": 36.8168, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.473333, "high": 39.053333, "low": 37.699999, "close": 38.473331, "volume": 1344}, "trend_line": 46.244019, "activity_lines": {"activity_5": 37.313332, "activity_10": 37.865211, "activity_20": 40.39093, "activity_30": 43.003592}, "trend_signal": 0, "fair_value": 53.286438, "relative_strength": -30.091713, "rate_of_change": -1.1124100859227226, "market_dynamics": -0.916375, "expectation": {"probability": 37.9717, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.666667, "high": 39.053335, "low": 36.153333, "close": 37.506664, "volume": 3240}, "trend_line": 45.739025, "activity_lines": {"activity_5": 37.583998, "activity_10": 37.587514, "activity_20": 39.850602, "activity_30": 42.439891}, "trend_signal": 0, "fair_value": 53.21162, "relative_strength": -29.381736, "rate_of_change": -1.0920201377825822, "market_dynamics": -0.751698, "expectation": {"probability": 40.4803, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.733331, "high": 38.086666, "low": 36.733331, "close": 37.700001, "volume": 643}, "trend_line": 45.240476, "activity_lines": {"activity_5": 37.764443, "activity_10": 37.482059, "activity_20": 39.39857, "activity_30": 41.921245}, "trend_signal": 0, "fair_value": 53.132203, "relative_strength": -28.697056, "rate_of_change": -1.0899860676960147, "market_dynamics": -0.50409, "expectation": {"probability": 38.3959, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.313331, "high": 38.666666, "low": 36.926667, "close": 38.473331, "volume": 1579}, "trend_line": 44.783517, "activity_lines": {"activity_5": 38.047999, "activity_10": 37.608605, "activity_20": 39.089237, "activity_30": 41.484655}, "trend_signal": 0, "fair_value": 53.051906, "relative_strength": -26.283787, "rate_of_change": -1.0100667375825083, "market_dynamics": -0.226641, "expectation": {"probability": 39.2937, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.313331, "high": 39.246666, "low": 37.313331, "close": 38.279999, "volume": 854}, "trend_line": 44.335927, "activity_lines": {"activity_5": 38.125332, "activity_10": 37.731635, "activity_20": 38.815348, "activity_30": 41.065073}, "trend_signal": 0, "fair_value": 52.979126, "relative_strength": -27.13201, "rate_of_change": -0.9994525441135077, "market_dynamics": -0.020887, "expectation": {"probability": 41.7576, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.279999, "high": 39.053333, "low": 37.699998, "close": 39.053333, "volume": 1088}, "trend_line": 43.882489, "activity_lines": {"activity_5": 38.447555, "activity_10": 38.026908, "activity_20": 38.672189, "activity_30": 40.72426}, "trend_signal": 0, "fair_value": 52.914222, "relative_strength": -27.434888, "rate_of_change": -1.0227326474982659, "market_dynamics": 0.120582, "expectation": {"probability": 37.6386, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.053333, "high": 41.759998, "low": 39.053333, "close": 40.599998, "volume": 124}, "trend_line": 43.480606, "activity_lines": {"activity_5": 39.246665, "activity_10": 38.599877, "activity_20": 38.727427, "activity_30": 40.512487}, "trend_signal": 0, "fair_value": 52.850476, "relative_strength": -25.56098, "rate_of_change": -0.9158163293791244, "market_dynamics": 0.312183, "expectation": {"probability": 38.4813, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.213329, "high": 41.566664, "low": 40.019999, "close": 40.793331, "volume": 4353}, "trend_line": 43.085168, "activity_lines": {"activity_5": 39.903998, "activity_10": 39.109574, "activity_20": 38.837903, "activity_30": 40.339114}, "trend_signal": 0, "fair_value": 52.78505, "relative_strength": -25.626488, "rate_of_change": -0.9094583456357499, "market_dynamics": 0.50579, "expectation": {"probability": 39.6845, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.179998, "high": 41.373333, "low": 39.246665, "close": 41.373333, "volume": 2724}, "trend_line": 42.740688, "activity_lines": {"activity_5": 40.548443, "activity_10": 39.626302, "activity_20": 39.02111, "activity_30": 40.228673}, "trend_signal": 0, "fair_value": 52.705828, "relative_strength": -24.090756, "rate_of_change": -0.7995326837300584, "market_dynamics": 0.715057, "expectation": {"probability": 40.8416, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.373333, "high": 41.566666, "low": 39.053334, "close": 40.406666, "volume": 2280}, "trend_line": 42.332361, "activity_lines": {"activity_5": 40.677332, "activity_10": 39.875878, "activity_20": 39.110411, "activity_30": 40.078091}, "trend_signal": 0, "fair_value": 52.629167, "relative_strength": -27.527075, "rate_of_change": -0.9553589778433138, "market_dynamics": 0.868483, "expectation": {"probability": 40.8571, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.633332, "high": 41.566667, "low": 39.439999, "close": 41.373333, "volume": 3321}, "trend_line": 41.972069, "activity_lines": {"activity_5": 40.986666, "activity_10": 40.259029, "activity_20": 39.2973, "activity_30": 40.016218}, "trend_signal": 0, "fair_value": 52.558703, "relative_strength": -24.372186, "rate_of_change": -0.8511030131298398, "market_dynamics": 0.997114, "expectation": {"probability": 41.18, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.953334, "high": 41.953334, "low": 40.599998, "close": 40.793331, "volume": 282}, "trend_line": 41.592443, "activity_lines": {"activity_5": 40.947999, "activity_10": 40.483999, "activity_20": 39.439999, "activity_30": 39.940171}, "trend_signal": 0, "fair_value": 52.496196, "relative_strength": -25.660343, "rate_of_change": -0.9044729246013455, "market_dynamics": 0.918352, "expectation": {"probability": 41.121, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.793331, "high": 42.339998, "low": 40.213329, "close": 41.373333, "volume": 3016}, "trend_line": 41.231555, "activity_lines": {"activity_5": 41.089777, "activity_10": 40.754666, "activity_20": 39.658189, "activity_30": 39.926035}, "trend_signal": 0, "fair_value": 52.416974, "relative_strength": -25.467699, "rate_of_change": -0.8676768517781048, "market_dynamics": 0.991692, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.373333, "high": 41.373333, "low": 40.02, "close": 40.02, "volume": 383}, "trend_line": 40.90611, "activity_lines": {"activity_5": 40.741777, "activity_10": 40.712484, "activity_20": 39.753935, "activity_30": 39.84787}, "trend_signal": 0, "fair_value": 52.329078, "relative_strength": -27.15798, "rate_of_change": -0.7893105171512498, "market_dynamics": 0.884373, "expectation": {"probability": 40.9881, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.02, "high": 40.793333, "low": 39.439999, "close": 40.406666, "volume": 814}, "trend_line": 40.577443, "activity_lines": {"activity_5": 40.612888, "activity_10": 40.712484, "activity_20": 39.887428, "activity_30": 39.815648}, "trend_signal": 0, "fair_value": 52.234903, "relative_strength": -25.472638, "rate_of_change": -0.8034667681673858, "market_dynamics": 0.715212, "expectation": {"probability": 40.8751, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.406666, "high": 41.566666, "low": 40.406666, "close": 41.179996, "volume": 1902}, "trend_line": 40.290666, "activity_lines": {"activity_5": 40.741776, "activity_10": 40.814423, "activity_20": 40.092729, "activity_30": 39.854522}, "trend_signal": 0, "fair_value": 52.142766, "relative_strength": -21.899808, "rate_of_change": -0.7067399490894504, "market_dynamics": 0.804008, "expectation": {"probability": 38.872, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.793334, "high": 41.953334, "low": 39.053334, "close": 39.439999, "volume": 4317}, "trend_line": 39.994221, "activity_lines": {"activity_5": 40.303554, "activity_10": 40.561332, "activity_20": 40.121269, "activity_30": 39.79964}, "trend_signal": 0, "fair_value": 52.042979, "relative_strength": -17.977543, "rate_of_change": -0.7357659463856927, "market_dynamics": 0.673908, "expectation": {"probability": 42.3137, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.666666, "high": 40.02, "low": 38.279997, "close": 38.473331, "volume": 2684}, "trend_line": 39.794443, "activity_lines": {"activity_5": 39.633331, "activity_10": 40.153574, "activity_20": 40.037491, "activity_30": 39.701518}, "trend_signal": 0, "fair_value": 51.936995, "relative_strength": -18.265216, "rate_of_change": -0.4995171677428146, "market_dynamics": 0.597217, "expectation": {"probability": 41.8773, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.439997, "high": 41.179996, "low": 39.439997, "close": 40.599998, "volume": 1025}, "trend_line": 39.781554, "activity_lines": {"activity_5": 39.865331, "activity_10": 40.174665, "activity_20": 40.141522, "activity_30": 39.75349}, "trend_signal": 0, "fair_value": 51.843475, "relative_strength": -16.434297, "rate_of_change": -0.03238894435587718, "market_dynamics": 0.555488, "expectation": {"probability": 38.9702, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.826665, "high": 41.179998, "low": 39.633331, "close": 40.986668, "volume": 856}, "trend_line": 39.762221, "activity_lines": {"activity_5": 40.187555, "activity_10": 40.28012, "activity_20": 40.262126, "activity_30": 39.831239}, "trend_signal": 1, "fair_value": 51.75477, "relative_strength": -18.796363, "rate_of_change": -0.04859790042390791, "market_dynamics": 0.365225, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.373333, "high": 43.306664, "low": 41.373333, "close": 42.726665, "volume": 1469}, "trend_line": 39.729999, "activity_lines": {"activity_5": 41.05111, "activity_10": 40.691393, "activity_20": 40.534634, "activity_30": 40.022493}, "trend_signal": 1, "fair_value": 51.676051, "relative_strength": -17.676514, "rate_of_change": -0.08103672076063687, "market_dynamics": 0.361324, "expectation": {"probability": 37.9482, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.306666, "high": 43.306666, "low": 41.179996, "close": 41.759998, "volume": 1353}, "trend_line": 39.620443, "activity_lines": {"activity_5": 41.489332, "activity_10": 40.902302, "activity_20": 40.694824, "activity_30": 40.153461}, "trend_signal": 1, "fair_value": 51.59814, "relative_strength": -20.1986, "rate_of_change": -0.27575132836020905, "market_dynamics": 0.444285, "expectation": {"probability": 42.0177, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.179998, "high": 41.953334, "low": 39.826667, "close": 41.179996, "volume": 1990}, "trend_line": 39.568888, "activity_lines": {"activity_5": 41.579553, "activity_10": 40.99018, "activity_20": 40.779522, "activity_30": 40.254077}, "trend_signal": 1, "fair_value": 51.509506, "relative_strength": -21.408277, "rate_of_change": -0.1301222199862845, "market_dynamics": 0.454865, "expectation": {"probability": 40.8715, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.6, "high": 42.726665, "low": 40.6, "close": 42.726665, "volume": 2820}, "trend_line": 39.652665, "activity_lines": {"activity_5": 42.004887, "activity_10": 41.362786, "activity_20": 40.994951, "activity_30": 40.457805}, "trend_signal": 1, "fair_value": 51.435457, "relative_strength": -17.252697, "rate_of_change": 0.21172442349150114, "market_dynamics": 0.637358, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.953333, "high": 42.920002, "low": 41.179996, "close": 42.920002, "volume": 1921}, "trend_line": 39.749332, "activity_lines": {"activity_5": 42.352888, "activity_10": 41.721332, "activity_20": 41.208538, "activity_30": 40.668601}, "trend_signal": 1, "fair_value": 51.359145, "relative_strength": -17.383284, "rate_of_change": 0.24378437111352694, "market_dynamics": 0.690545, "expectation": {"probability": 39.2665, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.499998, "high": 43.499998, "low": 41.373332, "close": 41.566666, "volume": 677}, "trend_line": 39.839554, "activity_lines": {"activity_5": 42.120888, "activity_10": 41.78812, "activity_20": 41.271142, "activity_30": 40.785848}, "trend_signal": 1, "fair_value": 51.275325, "relative_strength": -20.218121, "rate_of_change": 0.22697739926798552, "market_dynamics": 0.642892, "expectation": {"probability": 42.2162, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.566666, "high": 41.953335, "low": 40.406665, "close": 40.986668, "volume": 932}, "trend_line": 40.032888, "activity_lines": {"activity_5": 41.772889, "activity_10": 41.742424, "activity_20": 41.266539, "activity_30": 40.859856}, "trend_signal": 1, "fair_value": 51.221647, "relative_strength": -17.862269, "rate_of_change": 0.4852815370372874, "market_dynamics": 0.566259, "expectation": {"probability": 41.6311, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.373331, "high": 42.146664, "low": 40.793333, "close": 41.759998, "volume": 1326}, "trend_line": 40.245554, "activity_lines": {"activity_5": 41.734222, "activity_10": 41.809211, "activity_20": 41.333745, "activity_30": 40.971282}, "trend_signal": 1, "fair_value": 51.151909, "relative_strength": -14.861762, "rate_of_change": 0.5312282241540972, "market_dynamics": 0.45446, "expectation": {"probability": 39.0834, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.339997, "high": 42.339998, "low": 41.179996, "close": 41.953335, "volume": 381}, "trend_line": 40.432443, "activity_lines": {"activity_5": 41.721334, "activity_10": 41.851394, "activity_20": 41.414761, "activity_30": 41.081461}, "trend_signal": 1, "fair_value": 51.077574, "relative_strength": -16.019186, "rate_of_change": 0.4643717912294132, "market_dynamics": 0.329573, "expectation": {"probability": 39.8882, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.146665, "high": 43.306665, "low": 41.566667, "close": 43.113331, "volume": 1567}, "trend_line": 40.599999, "activity_lines": {"activity_5": 42.146666, "activity_10": 42.079878, "activity_20": 41.603491, "activity_30": 41.254422}, "trend_signal": 1, "fair_value": 50.996663, "relative_strength": -11.960289, "rate_of_change": 0.4144097847364741, "market_dynamics": 0.536337, "expectation": {"probability": 41.1705, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.113332, "high": 43.693333, "low": 42.533334, "close": 43.693333, "volume": 519}, "trend_line": 40.773999, "activity_lines": {"activity_5": 42.752444, "activity_10": 42.375151, "activity_20": 41.834571, "activity_30": 41.453992}, "trend_signal": 1, "fair_value": 50.927643, "relative_strength": -11.707948, "rate_of_change": 0.42857143912739165, "market_dynamics": 0.809849, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.5, "high": 44.27333, "low": 42.726666, "close": 43.886665, "volume": 918}, "trend_line": 40.986666, "activity_lines": {"activity_5": 43.280888, "activity_10": 42.687999, "activity_20": 42.073015, "activity_30": 41.654809}, "trend_signal": 1, "fair_value": 50.844684, "relative_strength": -10.522122, "rate_of_change": 0.5215750360910053, "market_dynamics": 0.99152, "expectation": {"probability": 43.3152, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.886665, "high": 44.079999, "low": 42.599998, "close": 44.0, "volume": 2094}, "trend_line": 41.196666, "activity_lines": {"activity_5": 43.653777, "activity_10": 42.982787, "activity_20": 42.307523, "activity_30": 41.849218}, "trend_signal": 1, "fair_value": 50.770624, "relative_strength": -9.14484, "rate_of_change": 0.5123617519902713, "market_dynamics": 1.274365, "expectation": {"probability": 44.1691, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.0, "high": 44.0, "low": 43.0, "close": 43.400002, "volume": 567}, "trend_line": 41.360888, "activity_lines": {"activity_5": 43.677333, "activity_10": 43.117212, "activity_20": 42.47238, "activity_30": 41.991368}, "trend_signal": 1, "fair_value": 50.692718, "relative_strength": -6.36348, "rate_of_change": 0.39862934539412076, "market_dynamics": 1.207383, "expectation": {"probability": 45.4769, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.799999, "high": 44.200001, "low": 42.799999, "close": 43.599998, "volume": 436}, "trend_line": 41.538221, "activity_lines": {"activity_5": 43.671111, "activity_10": 43.275757, "activity_20": 42.64019, "activity_30": 42.135827}, "trend_signal": 1, "fair_value": 50.615437, "relative_strength": -7.778071, "rate_of_change": 0.4287456304129575, "market_dynamics": 1.077492, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.400002, "high": 45.0, "low": 43.200001, "close": 44.400002, "volume": 2024}, "trend_line": 41.716444, "activity_lines": {"activity_5": 43.899112, "activity_10": 43.567394, "activity_20": 42.868984, "activity_30": 42.320458}, "trend_signal": 1, "fair_value": 50.551664, "relative_strength": -6.017129, "rate_of_change": 0.4290578549331775, "market_dynamics": 1.118876, "expectation": {"probability": 45.3734, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.400002, "high": 43.799999, "low": 42.599998, "close": 43.200001, "volume": 874}, "trend_line": 41.80311, "activity_lines": {"activity_5": 43.680001, "activity_10": 43.589334, "activity_20": 42.968159, "activity_30": 42.416172}, "trend_signal": 1, "fair_value": 50.479001, "relative_strength": -7.725505, "rate_of_change": 0.20775020996514926, "market_dynamics": 0.883245, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.799999, "high": 44.0, "low": 43.0, "close": 43.200001, "volume": 830}, "trend_line": 41.883333, "activity_lines": {"activity_5": 43.506668, "activity_10": 43.571031, "activity_20": 43.049429, "activity_30": 42.506294}, "trend_signal": 1, "fair_value": 50.400353, "relative_strength": -5.16261, "rate_of_change": 0.19190677440028675, "market_dynamics": 0.752199, "expectation": {"probability": 44.0586, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.0, "high": 44.0, "low": 42.400002, "close": 43.400002, "volume": 1254}, "trend_line": 41.950888, "activity_lines": {"activity_5": 43.453335, "activity_10": 43.56291, "activity_20": 43.127238, "activity_30": 42.604143}, "trend_signal": 1, "fair_value": 50.322987, "relative_strength": -2.704044, "rate_of_change": 0.1612932762538232, "market_dynamics": 0.692695, "expectation": {"probability": 44.8923, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.799999, "high": 43.799999, "low": 41.599998, "close": 43.200001, "volume": 1583}, "trend_line": 42.043999, "activity_lines": {"activity_5": 43.333335, "activity_10": 43.492122, "activity_20": 43.172667, "activity_30": 42.684731}, "trend_signal": 1, "fair_value": 50.244338, "relative_strength": -3.01825, "rate_of_change": 0.22195239347496146, "market_dynamics": 0.456906, "expectation": {"probability": 45.3962, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.400002, "high": 44.0, "low": 42.400002, "close": 44.0, "volume": 931}, "trend_line": 42.131555, "activity_lines": {"activity_5": 43.506668, "activity_10": 43.565213, "activity_20": 43.283746, "activity_30": 42.810925}, "trend_signal": 1, "fair_value": 50.172015, "relative_strength": -0.643268, "rate_of_change": 0.2082485065228912, "market_dynamics": 0.492821, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.0, "high": 44.0, "low": 43.0, "close": 43.400002, "volume": 991}, "trend_line": 42.218444, "activity_lines": {"activity_5": 43.506668, "activity_10": 43.523637, "activity_20": 43.33162, "activity_30": 42.89276}, "trend_signal": 1, "fair_value": 50.094649, "relative_strength": -2.103352, "rate_of_change": 0.20623259692171184, "market_dynamics": 0.425525, "expectation": {"probability": 45.4339, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.0, "high": 45.0, "low": 43.0, "close": 45.0, "volume": 3075}, "trend_line": 42.339333, "activity_lines": {"activity_5": 44.026667, "activity_10": 43.781819, "activity_20": 43.524064, "activity_30": 43.072215}, "trend_signal": 1, "fair_value": 50.026342, "relative_strength": -0.707112, "rate_of_change": 0.2863416756903816, "market_dynamics": 0.624364, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.0, "high": 45.0, "low": 43.0, "close": 43.0, "volume": 1141}, "trend_line": 42.438666, "activity_lines": {"activity_5": 43.76, "activity_10": 43.658183, "activity_20": 43.507842, "activity_30": 43.114839}, "trend_signal": 1, "fair_value": 49.944017, "relative_strength": -4.035294, "rate_of_change": 0.23461163169479862, "market_dynamics": 0.321688, "expectation": {"probability": 44.8291, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.200001, "high": 43.200001, "low": 41.599998, "close": 41.599998, "volume": 133}, "trend_line": 42.478444, "activity_lines": {"activity_5": 43.053333, "activity_10": 43.287273, "activity_20": 43.356984, "activity_30": 43.060731}, "trend_signal": 1, "fair_value": 49.852717, "relative_strength": -5.138274, "rate_of_change": 0.09373056165338803, "market_dynamics": -0.193376, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.599998, "high": 41.799999, "low": 39.200001, "close": 40.400002, "volume": 850}, "trend_line": 42.452444, "activity_lines": {"activity_5": 42.053334, "activity_10": 42.734546, "activity_20": 43.098127, "activity_30": 42.926638}, "trend_signal": 0, "fair_value": 49.751331, "relative_strength": -9.049087, "rate_of_change": -0.0612075150398714, "market_dynamics": -0.526948, "expectation": {"probability": 44.9691, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.599998, "high": 40.400002, "low": 38.799999, "close": 39.200001, "volume": 1274}, "trend_line": 42.444444, "activity_lines": {"activity_5": 40.893334, "activity_10": 42.036364, "activity_20": 42.73054, "activity_30": 42.716803}, "trend_signal": 0, "fair_value": 49.642253, "relative_strength": -10.297058, "rate_of_change": -0.01884461587182748, "market_dynamics": -1.147762, "expectation": {"probability": 44.4784, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.599998, "high": 40.0, "low": 38.200001, "close": 38.200001, "volume": 894}, "trend_line": 42.435333, "activity_lines": {"activity_5": 39.680001, "activity_10": 41.229092, "activity_20": 42.276223, "activity_30": 42.442968}, "trend_signal": 0, "fair_value": 49.52437, "relative_strength": -10.767306, "rate_of_change": -0.02146570703104794, "market_dynamics": -1.336298, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.400002, "high": 39.0, "low": 38.0, "close": 38.0, "volume": 808}, "trend_line": 42.348667, "activity_lines": {"activity_5": 38.853334, "activity_10": 40.476364, "activity_20": 41.81981, "activity_30": 42.156818}, "trend_signal": 0, "fair_value": 49.408797, "relative_strength": -12.150982, "rate_of_change": -0.20423075270789326, "market_dynamics": -1.378036, "expectation": {"probability": 43.3064, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 37.599998, "close": 38.400002, "volume": 182}, "trend_line": 42.262445, "activity_lines": {"activity_5": 38.493334, "activity_10": 39.894546, "activity_20": 41.420318, "activity_30": 41.902065}, "trend_signal": 0, "fair_value": 49.295787, "relative_strength": -8.045566, "rate_of_change": -0.20360026916549545, "market_dynamics": -1.439838, "expectation": {"probability": 42.2249, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.0, "high": 39.0, "low": 38.0, "close": 38.599998, "volume": 693}, "trend_line": 42.124889, "activity_lines": {"activity_5": 38.413333, "activity_10": 39.436364, "activity_20": 41.062318, "activity_30": 41.665778}, "trend_signal": 0, "fair_value": 49.18406, "relative_strength": -10.233253, "rate_of_change": -0.32548045906950357, "market_dynamics": -1.448761, "expectation": {"probability": 42.8284, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.0, "high": 39.200001, "low": 38.0, "close": 38.599998, "volume": 1198}, "trend_line": 42.019556, "activity_lines": {"activity_5": 38.453333, "activity_10": 39.076363, "activity_20": 40.728572, "activity_30": 41.438366}, "trend_signal": 0, "fair_value": 49.074727, "relative_strength": -10.698748, "rate_of_change": -0.2500493235721088, "market_dynamics": -1.352369, "expectation": {"probability": 43.1214, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.599998, "high": 39.799999, "low": 38.0, "close": 38.799999, "volume": 1318}, "trend_line": 41.940222, "activity_lines": {"activity_5": 38.599999, "activity_10": 38.84, "activity_20": 40.439048, "activity_30": 41.230652}, "trend_signal": 0, "fair_value": 48.964282, "relative_strength": -10.554852, "rate_of_change": -0.18880256611945853, "market_dynamics": -1.20559, "expectation": {"probability": 43.0027, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.799999, "high": 39.400002, "low": 38.400002, "close": 39.0, "volume": 1823}, "trend_line": 41.816, "activity_lines": {"activity_5": 38.773333, "activity_10": 38.752727, "activity_20": 40.193333, "activity_30": 41.040961}, "trend_signal": 0, "fair_value": 48.851527, "relative_strength": -10.200942, "rate_of_change": -0.296188227139084, "market_dynamics": -0.951112, "expectation": {"probability": 43.5778, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.0, "high": 39.200001, "low": 37.799999, "close": 38.599998, "volume": 184}, "trend_line": 41.672, "activity_lines": {"activity_5": 38.746665, "activity_10": 38.665454, "activity_20": 39.930476, "activity_30": 40.833477}, "trend_signal": 0, "fair_value": 48.738603, "relative_strength": -11.022931, "rate_of_change": -0.34436579299790854, "market_dynamics": -0.92485, "expectation": {"probability": 44.4489, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.200001, "high": 39.400002, "low": 38.400002, "close": 38.599998, "volume": 395}, "trend_line": 41.573111, "activity_lines": {"activity_5": 38.706665, "activity_10": 38.632726, "activity_20": 39.691428, "activity_30": 40.635283}, "trend_signal": 0, "fair_value": 48.628073, "relative_strength": -11.401586, "rate_of_change": -0.23730322518717553, "market_dynamics": -0.905308, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.599998, "high": 39.799999, "low": 38.0, "close": 39.200001, "volume": 1362}, "trend_line": 41.513556, "activity_lines": {"activity_5": 38.866666, "activity_10": 38.741817, "activity_20": 39.537143, "activity_30": 40.482179}, "trend_signal": 0, "fair_value": 48.522586, "relative_strength": -12.272164, "rate_of_change": -0.14325365258326717, "market_dynamics": -0.813719, "expectation": {"probability": 43.3021, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.400002, "high": 40.0, "low": 38.400002, "close": 39.599998, "volume": 748}, "trend_line": 41.441556, "activity_lines": {"activity_5": 39.119999, "activity_10": 38.923635, "activity_20": 39.44, "activity_30": 40.358724}, "trend_signal": 0, "fair_value": 48.414874, "relative_strength": -11.208937, "rate_of_change": -0.17343732249774682, "market_dynamics": -0.715597, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.200001, "high": 39.799999, "low": 38.599998, "close": 39.200001, "volume": 363}, "trend_line": 41.349778, "activity_lines": {"activity_5": 39.186666, "activity_10": 39.007272, "activity_20": 39.321904, "activity_30": 40.214107}, "trend_signal": 0, "fair_value": 48.306993, "relative_strength": -10.39043, "rate_of_change": -0.22146369214514514, "market_dynamics": -0.452272, "expectation": {"probability": 44.7819, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.799999, "high": 40.799999, "low": 38.599998, "close": 39.400002, "volume": 1599}, "trend_line": 41.226, "activity_lines": {"activity_5": 39.306667, "activity_10": 39.105454, "activity_20": 39.242857, "activity_30": 40.088315}, "trend_signal": 0, "fair_value": 48.201591, "relative_strength": -8.332505, "rate_of_change": -0.2993438078434218, "market_dynamics": -0.023054, "expectation": {"probability": 44.2294, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.0, "high": 40.400002, "low": 39.599998, "close": 39.599998, "volume": 191}, "trend_line": 41.089556, "activity_lines": {"activity_5": 39.44, "activity_10": 39.221818, "activity_20": 39.200952, "activity_30": 39.983412}, "trend_signal": 0, "fair_value": 48.095077, "relative_strength": -8.248575, "rate_of_change": -0.3309658953087793, "market_dynamics": 0.194668, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.599998, "high": 40.0, "low": 39.200001, "close": 39.200001, "volume": 270}, "trend_line": 40.933334, "activity_lines": {"activity_5": 39.373334, "activity_10": 39.247273, "activity_20": 39.141904, "activity_30": 39.861505}, "trend_signal": 0, "fair_value": 47.983605, "relative_strength": -9.660102, "rate_of_change": -0.3801988028296038, "market_dynamics": 0.318327, "expectation": {"probability": 45.3794, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.599998, "high": 40.200001, "low": 39.400002, "close": 39.799999, "volume": 394}, "trend_line": 40.793333, "activity_lines": {"activity_5": 39.506667, "activity_10": 39.370909, "activity_20": 39.16, "activity_30": 39.788387}, "trend_signal": 0, "fair_value": 47.878372, "relative_strength": -9.251653, "rate_of_change": -0.34202198140030604, "market_dynamics": 0.489504, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.799999, "high": 41.200001, "low": 34.799999, "close": 36.0, "volume": 5580}, "trend_line": 40.546667, "activity_lines": {"activity_5": 38.36, "activity_10": 38.785454, "activity_20": 38.840952, "activity_30": 39.47914}, "trend_signal": 0, "fair_value": 47.743992, "relative_strength": -17.641292, "rate_of_change": -0.6046723370213403, "market_dynamics": 0.311892, "expectation": {"probability": 45.5603, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.799999, "high": 37.0, "low": 34.799999, "close": 36.599998, "volume": 2574}, "trend_line": 40.313333, "activity_lines": {"activity_5": 37.626666, "activity_10": 38.363636, "activity_20": 38.61238, "activity_30": 39.224516}, "trend_signal": 0, "fair_value": 47.614656, "relative_strength": -10.011935, "rate_of_change": -0.5754702353216832, "market_dynamics": 0.18221, "expectation": {"probability": 45.3754, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.599998, "high": 37.599998, "low": 36.0, "close": 37.400002, "volume": 1874}, "trend_line": 40.08, "activity_lines": {"activity_5": 37.346667, "activity_10": 38.123636, "activity_20": 38.483809, "activity_30": 39.036559}, "trend_signal": 0, "fair_value": 47.496433, "relative_strength": -7.330411, "rate_of_change": -0.578798582593014, "market_dynamics": 0.068856, "expectation": {"probability": 45.8857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 36.400002, "close": 36.799999, "volume": 241}, "trend_line": 39.866667, "activity_lines": {"activity_5": 37.013333, "activity_10": 37.796363, "activity_20": 38.312381, "activity_30": 38.824946}, "trend_signal": 0, "fair_value": 47.374365, "relative_strength": -4.340325, "rate_of_change": -0.532267964071853, "market_dynamics": -0.217924, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.599998, "high": 37.0, "low": 36.200001, "close": 36.599998, "volume": 380}, "trend_line": 39.646667, "activity_lines": {"activity_5": 36.773333, "activity_10": 37.476363, "activity_20": 38.133333, "activity_30": 38.614193}, "trend_signal": 0, "fair_value": 47.249817, "relative_strength": -4.315609, "rate_of_change": -0.551839460268898, "market_dynamics": -0.394205, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.599998, "close": 36.799999, "volume": 555}, "trend_line": 39.426666, "activity_lines": {"activity_5": 36.813332, "activity_10": 37.247272, "activity_20": 37.980952, "activity_30": 38.430537}, "trend_signal": 0, "fair_value": 47.126551, "relative_strength": -7.058545, "rate_of_change": -0.5549041486892289, "market_dynamics": -0.498236, "expectation": {"probability": 45.3913, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.200001, "high": 37.599998, "low": 35.200001, "close": 37.200001, "volume": 3234}, "trend_line": 39.226666, "activity_lines": {"activity_5": 36.933333, "activity_10": 37.134545, "activity_20": 37.872381, "activity_30": 38.286881}, "trend_signal": 0, "fair_value": 46.999864, "relative_strength": -8.221779, "rate_of_change": -0.5072708912287834, "market_dynamics": -0.476912, "expectation": {"probability": 45.1816, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.400002, "high": 39.799999, "low": 36.400002, "close": 39.799999, "volume": 3394}, "trend_line": 39.086666, "activity_lines": {"activity_5": 37.879999, "activity_10": 37.534545, "activity_20": 38.017142, "activity_30": 38.323871}, "trend_signal": 0, "fair_value": 46.88685, "relative_strength": -5.05262, "rate_of_change": -0.35690007404656965, "market_dynamics": -0.092588, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.799999, "high": 40.0, "low": 38.599998, "close": 38.799999, "volume": 1241}, "trend_line": 38.933333, "activity_lines": {"activity_5": 38.333333, "activity_10": 37.74909, "activity_20": 38.060952, "activity_30": 38.305376}, "trend_signal": 0, "fair_value": 46.755453, "relative_strength": -4.986423, "rate_of_change": -0.3922897900782929, "market_dynamics": 0.176031, "expectation": {"probability": 46.5758, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.0, "high": 39.799999, "low": 38.200001, "close": 39.200001, "volume": 574}, "trend_line": 38.74, "activity_lines": {"activity_5": 38.786667, "activity_10": 38.043636, "activity_20": 38.141904, "activity_30": 38.32258}, "trend_signal": 0, "fair_value": 46.638593, "relative_strength": -4.395084, "rate_of_change": -0.4965744905528524, "market_dynamics": 0.456257, "expectation": {"probability": 46.1361, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.0, "high": 39.799999, "low": 38.799999, "close": 38.799999, "volume": 706}, "trend_line": 38.6, "activity_lines": {"activity_5": 38.933333, "activity_10": 38.276363, "activity_20": 38.182857, "activity_30": 38.326451}, "trend_signal": 0, "fair_value": 46.519169, "relative_strength": -5.353238, "rate_of_change": -0.36138358286009437, "market_dynamics": 0.582606, "expectation": {"probability": 46.2333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.400002, "high": 39.599998, "low": 38.0, "close": 39.0, "volume": 567}, "trend_line": 38.513333, "activity_lines": {"activity_5": 39.013333, "activity_10": 38.494545, "activity_20": 38.243809, "activity_30": 38.352258}, "trend_signal": 0, "fair_value": 46.407012, "relative_strength": -3.208712, "rate_of_change": -0.2245259067357474, "market_dynamics": 0.485144, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.599998, "high": 40.799999, "low": 38.400002, "close": 40.0, "volume": 1686}, "trend_line": 38.5, "activity_lines": {"activity_5": 39.306667, "activity_10": 38.850909, "activity_20": 38.398095, "activity_30": 38.448172}, "trend_signal": 0, "fair_value": 46.30426, "relative_strength": -4.248225, "rate_of_change": -0.03461917980457034, "market_dynamics": 0.643585, "expectation": {"probability": 47.3764, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.599998, "high": 40.799999, "low": 39.0, "close": 40.200001, "volume": 300}, "trend_line": 38.533333, "activity_lines": {"activity_5": 39.653334, "activity_10": 39.196364, "activity_20": 38.564762, "activity_30": 38.557849}, "trend_signal": 1, "fair_value": 46.199796, "relative_strength": -4.39287, "rate_of_change": 0.08657922077921805, "market_dynamics": 0.777058, "expectation": {"probability": 47.2222, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c362d519-8da5-4dce-99cf-d350219b4d27/", "share_image": "https://sharemaestro.com/terminal/c362d519-8da5-4dce-99cf-d350219b4d27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}