{"ticker": {"uuid": "c362d519-8da5-4dce-99cf-d350219b4d27", "symbol": "MUB", "name": "M\u00fchlbauer Holding AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MUB rose 1.55%, moving from 38.80 to 39.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -4.82 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is undecided at 46.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.40"}, {"label": "12-Week Change", "value": "1.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.45%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.82"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.599998, "high": 39.400002, "low": 37.599998, "close": 39.400002, "volume": 360}, "trend_line": 38.646667, "activity_lines": {"activity_5": 38.706668, "activity_10": 39.058183, "activity_20": 38.86, "activity_30": 38.705377}, "trend_signal": 1, "fair_value": 45.523673, "relative_strength": -4.819287, "rate_of_change": 0.05178029084881569, "market_dynamics": 0.406534, "expectation": {"probability": 46.4549, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 57.456252, "high": 59.324748, "low": 57.456252, "close": 58.390499, "volume": 571}, "trend_line": 56.699508, "activity_lines": {"activity_5": 57.705383, "activity_10": 57.252414, "activity_20": 57.115027, "activity_30": 56.947536}, "trend_signal": 1, "fair_value": 47.983562, "relative_strength": -6.679877, "rate_of_change": 0.10446441713564646, "market_dynamics": -0.066072, "expectation": {"probability": 46.0307, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.390499, "high": 58.390499, "low": 56.522003, "close": 56.522003, "volume": 1418}, "trend_line": 56.708851, "activity_lines": {"activity_5": 57.425109, "activity_10": 57.175976, "activity_20": 57.075433, "activity_30": 56.936084}, "trend_signal": 1, "fair_value": 48.132124, "relative_strength": -10.965181, "rate_of_change": 0.016478097129169464, "market_dynamics": -0.027995, "expectation": {"probability": 49.1648, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.923373, "high": 57.923375, "low": 56.522, "close": 56.989124, "volume": 190}, "trend_line": 56.746221, "activity_lines": {"activity_5": 57.331683, "activity_10": 57.184468, "activity_20": 57.081661, "activity_30": 56.954167}, "trend_signal": 1, "fair_value": 48.282591, "relative_strength": -7.072904, "rate_of_change": 0.0658980024123495, "market_dynamics": -0.183065, "expectation": {"probability": 44.9651, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.456249, "high": 60.748539, "low": 56.989126, "close": 60.748539, "volume": 3900}, "trend_line": 56.915133, "activity_lines": {"activity_5": 58.429113, "activity_10": 57.859505, "activity_20": 57.44059, "activity_30": 57.212381}, "trend_signal": 1, "fair_value": 48.457155, "relative_strength": -0.094419, "rate_of_change": 0.29766211216073546, "market_dynamics": 0.095732, "expectation": {"probability": 44.8854, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.748539, "high": 61.697735, "low": 59.324745, "close": 59.799343, "volume": 2493}, "trend_line": 57.027492, "activity_lines": {"activity_5": 58.959517, "activity_10": 58.285114, "activity_20": 57.685879, "activity_30": 57.398459}, "trend_signal": 1, "fair_value": 48.627817, "relative_strength": 0.060714, "rate_of_change": 0.19741498276039343, "market_dynamics": 0.374977, "expectation": {"probability": 46.4743, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.324745, "high": 59.799343, "low": 58.375549, "close": 59.324745, "volume": 786}, "trend_line": 57.136487, "activity_lines": {"activity_5": 59.237798, "activity_10": 58.564845, "activity_20": 57.868137, "activity_30": 57.546669}, "trend_signal": 1, "fair_value": 48.794346, "relative_strength": -0.894797, "rate_of_change": 0.19112711462043636, "market_dynamics": 0.770004, "expectation": {"probability": 46.3319, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.324745, "high": 59.324745, "low": 57.900951, "close": 58.375549, "volume": 276}, "trend_line": 57.220071, "activity_lines": {"activity_5": 59.137397, "activity_10": 58.629529, "activity_20": 57.944425, "activity_30": 57.626608}, "trend_signal": 1, "fair_value": 48.949337, "relative_strength": -3.489354, "rate_of_change": 0.14628830785482974, "market_dynamics": 1.092718, "expectation": {"probability": 45.7134, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.850147, "high": 58.850147, "low": 56.477157, "close": 58.375549, "volume": 802}, "trend_line": 57.291199, "activity_lines": {"activity_5": 58.913427, "activity_10": 58.669005, "activity_20": 58.014111, "activity_30": 57.701155}, "trend_signal": 1, "fair_value": 49.102147, "relative_strength": -2.615361, "rate_of_change": 0.1243060324060095, "market_dynamics": 0.763782, "expectation": {"probability": 44.2099, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.850147, "high": 59.324745, "low": 57.426353, "close": 58.375549, "volume": 1536}, "trend_line": 57.34987, "activity_lines": {"activity_5": 58.597028, "activity_10": 58.666287, "activity_20": 58.079419, "activity_30": 57.771113}, "trend_signal": 1, "fair_value": 49.253423, "relative_strength": -3.220673, "rate_of_change": 0.10240839958682645, "market_dynamics": 0.513647, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.375549, "high": 58.375549, "low": 57.426353, "close": 57.426353, "volume": 71}, "trend_line": 57.389357, "activity_lines": {"activity_5": 58.12243, "activity_10": 58.46578, "activity_20": 58.058848, "activity_30": 57.776047}, "trend_signal": 1, "fair_value": 49.400878, "relative_strength": -2.33526, "rate_of_change": 0.06885281518509816, "market_dynamics": 0.167975, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.951756, "high": 57.900951, "low": 56.00256, "close": 57.900951, "volume": 1774}, "trend_line": 57.419751, "activity_lines": {"activity_5": 57.964231, "activity_10": 58.369094, "activity_20": 58.083619, "activity_30": 57.809054}, "trend_signal": 1, "fair_value": 49.552507, "relative_strength": -0.019574, "rate_of_change": 0.05296103944848371, "market_dynamics": 0.044239, "expectation": {"probability": 42.8862, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.375549, "high": 58.375549, "low": 55.527962, "close": 57.900951, "volume": 2593}, "trend_line": 57.456374, "activity_lines": {"activity_5": 57.900951, "activity_10": 58.281309, "activity_20": 58.106272, "activity_30": 57.840099}, "trend_signal": 1, "fair_value": 49.69961, "relative_strength": 1.390647, "rate_of_change": 0.06378118915910788, "market_dynamics": -0.018811, "expectation": {"probability": 43.5725, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.477158, "high": 57.900951, "low": 55.527962, "close": 57.426353, "volume": 5136}, "trend_line": 57.508318, "activity_lines": {"activity_5": 57.711112, "activity_10": 58.082161, "activity_20": 58.077159, "activity_30": 57.838162}, "trend_signal": 1, "fair_value": 49.841407, "relative_strength": 1.213801, "rate_of_change": 0.09040598350325064, "market_dynamics": -0.143793, "expectation": {"probability": 47.6586, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.900951, "high": 57.900951, "low": 55.053364, "close": 56.951756, "volume": 6235}, "trend_line": 57.544442, "activity_lines": {"activity_5": 57.426353, "activity_10": 57.788773, "activity_20": 57.996316, "activity_30": 57.802255}, "trend_signal": 0, "fair_value": 49.982425, "relative_strength": 3.297469, "rate_of_change": 0.06281526091581018, "market_dynamics": -0.16139, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.00256, "high": 56.00256, "low": 53.154972, "close": 55.053364, "volume": 14476}, "trend_line": 57.511059, "activity_lines": {"activity_5": 56.603717, "activity_10": 57.219256, "activity_20": 57.732627, "activity_30": 57.64154}, "trend_signal": 0, "fair_value": 50.118063, "relative_strength": 0.868799, "rate_of_change": -0.058012553149778566, "market_dynamics": -0.364946, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.527962, "high": 56.00256, "low": 54.104168, "close": 55.053364, "volume": 1483}, "trend_line": 57.477675, "activity_lines": {"activity_5": 55.93928, "activity_10": 56.736029, "activity_20": 57.475931, "activity_30": 57.482979}, "trend_signal": 0, "fair_value": 50.250306, "relative_strength": -2.183389, "rate_of_change": -0.058047966044244094, "market_dynamics": -0.708923, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.527962, "high": 56.00256, "low": 53.62957, "close": 55.053364, "volume": 907}, "trend_line": 57.413149, "activity_lines": {"activity_5": 55.464682, "activity_10": 56.330464, "activity_20": 57.228453, "activity_30": 57.326572}, "trend_signal": 0, "fair_value": 50.38255, "relative_strength": -2.287473, "rate_of_change": -0.11226271765516047, "market_dynamics": -1.007271, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.053364, "high": 56.00256, "low": 54.578766, "close": 55.053364, "volume": 1578}, "trend_line": 57.333053, "activity_lines": {"activity_5": 55.179923, "activity_10": 55.985302, "activity_20": 56.990193, "activity_30": 57.174328}, "trend_signal": 0, "fair_value": 50.513662, "relative_strength": -6.28313, "rate_of_change": -0.13950811163484084, "market_dynamics": -1.203383, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.104168, "high": 55.053364, "low": 52.205776, "close": 54.104168, "volume": 2337}, "trend_line": 57.159034, "activity_lines": {"activity_5": 54.736965, "activity_10": 55.527962, "activity_20": 56.666303, "activity_30": 56.966012}, "trend_signal": 0, "fair_value": 50.639821, "relative_strength": -8.303699, "rate_of_change": -0.30352299571418473, "market_dynamics": -1.318782, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.154972, "high": 55.053364, "low": 52.205776, "close": 54.104168, "volume": 2556}, "trend_line": 57.047298, "activity_lines": {"activity_5": 54.483846, "activity_10": 55.148283, "activity_20": 56.35615, "activity_30": 56.768924}, "trend_signal": 0, "fair_value": 50.76598, "relative_strength": -10.099435, "rate_of_change": -0.1954826598364145, "market_dynamics": -1.333511, "expectation": {"probability": 44.477, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.154972, "high": 54.104168, "low": 51.25658, "close": 53.62957, "volume": 4203}, "trend_line": 56.919742, "activity_lines": {"activity_5": 54.135808, "activity_10": 54.742718, "activity_20": 56.021209, "activity_30": 56.548426}, "trend_signal": 0, "fair_value": 50.889097, "relative_strength": -12.50198, "rate_of_change": -0.22359691777163304, "market_dynamics": -1.318168, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.154972, "high": 53.154972, "low": 51.731174, "close": 52.205772, "volume": 1520}, "trend_line": 56.775868, "activity_lines": {"activity_5": 53.40809, "activity_10": 54.155942, "activity_20": 55.573339, "activity_30": 56.244299}, "trend_signal": 0, "fair_value": 51.001955, "relative_strength": -14.371933, "rate_of_change": -0.25276643031866997, "market_dynamics": -1.353088, "expectation": {"probability": 49.539, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.205772, "high": 54.104168, "low": 50.781982, "close": 54.104168, "volume": 4008}, "trend_line": 56.710844, "activity_lines": {"activity_5": 53.503009, "activity_10": 54.017877, "activity_20": 55.326822, "activity_30": 56.071931}, "trend_signal": 0, "fair_value": 51.128114, "relative_strength": -10.629354, "rate_of_change": -0.11452753130960688, "market_dynamics": -1.248286, "expectation": {"probability": 40.8992, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.205776, "high": 53.62957, "low": 51.731178, "close": 53.62957, "volume": 2941}, "trend_line": 56.61443, "activity_lines": {"activity_5": 53.50301, "activity_10": 53.853925, "activity_20": 55.048843, "activity_30": 55.873139}, "trend_signal": 0, "fair_value": 51.251231, "relative_strength": -11.259137, "rate_of_change": -0.1700098132907401, "market_dynamics": -1.167798, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.62957, "high": 53.62957, "low": 51.731178, "close": 52.680374, "volume": 1057}, "trend_line": 56.486375, "activity_lines": {"activity_5": 53.218251, "activity_10": 53.577795, "activity_20": 54.714365, "activity_30": 55.619329}, "trend_signal": 0, "fair_value": 51.368263, "relative_strength": -11.697144, "rate_of_change": -0.22618791710875877, "market_dynamics": -1.159792, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.731178, "high": 53.154972, "low": 50.781982, "close": 51.731178, "volume": 2764}, "trend_line": 56.31111, "activity_lines": {"activity_5": 52.712014, "activity_10": 53.17223, "activity_20": 54.323387, "activity_30": 55.312542}, "trend_signal": 0, "fair_value": 51.47921, "relative_strength": -13.586453, "rate_of_change": -0.3102783635876848, "market_dynamics": -1.081661, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.731178, "high": 52.205776, "low": 50.781982, "close": 51.731178, "volume": 1119}, "trend_line": 56.135846, "activity_lines": {"activity_5": 52.332335, "activity_10": 52.827068, "activity_20": 53.968568, "activity_30": 55.017062}, "trend_signal": 0, "fair_value": 51.586763, "relative_strength": -12.511297, "rate_of_change": -0.31124231079799086, "market_dynamics": -1.146187, "expectation": {"probability": 40.5914, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.25658, "high": 55.053364, "low": 51.25658, "close": 54.578766, "volume": 2491}, "trend_line": 56.086642, "activity_lines": {"activity_5": 52.933493, "activity_10": 53.060052, "activity_20": 53.916588, "activity_30": 54.916606}, "trend_signal": 0, "fair_value": 51.711438, "relative_strength": -9.671786, "rate_of_change": -0.08765165844299048, "market_dynamics": -0.928228, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.62957, "high": 54.578766, "low": 53.154972, "close": 54.104168, "volume": 315}, "trend_line": 55.990477, "activity_lines": {"activity_5": 53.344811, "activity_10": 53.215375, "activity_20": 53.837489, "activity_30": 54.788704}, "trend_signal": 0, "fair_value": 51.831939, "relative_strength": -10.028658, "rate_of_change": -0.17145793823777, "market_dynamics": -0.65224, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.104168, "high": 54.104168, "low": 51.731178, "close": 51.731178, "volume": 339}, "trend_line": 55.768499, "activity_lines": {"activity_5": 52.933493, "activity_10": 52.939245, "activity_20": 53.55273, "activity_30": 54.513911}, "trend_signal": 0, "fair_value": 51.934965, "relative_strength": -13.728539, "rate_of_change": -0.3964567045928185, "market_dynamics": -0.536376, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.680374, "high": 53.62957, "low": 52.680374, "close": 53.154972, "volume": 234}, "trend_line": 55.593982, "activity_lines": {"activity_5": 53.060052, "activity_10": 52.965133, "activity_20": 53.430691, "activity_30": 54.345296}, "trend_signal": 0, "fair_value": 52.049382, "relative_strength": -12.079674, "rate_of_change": -0.31293114057095495, "market_dynamics": -0.286831, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.62957, "high": 53.62957, "low": 52.205772, "close": 52.205772, "volume": 624}, "trend_line": 55.450107, "activity_lines": {"activity_5": 52.775292, "activity_10": 52.827067, "activity_20": 53.240851, "activity_30": 54.126702}, "trend_signal": 0, "fair_value": 52.15545, "relative_strength": -14.821215, "rate_of_change": -0.2587959970199548, "market_dynamics": -0.329989, "expectation": {"probability": 44.8226, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.205772, "high": 52.205776, "low": 51.25658, "close": 51.731178, "volume": 88}, "trend_line": 55.274842, "activity_lines": {"activity_5": 52.300695, "activity_10": 52.602712, "activity_20": 53.032932, "activity_30": 53.886771}, "trend_signal": 0, "fair_value": 52.26074, "relative_strength": -16.760954, "rate_of_change": -0.3160769374169163, "market_dynamics": -0.394507, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.25658, "high": 52.68037, "low": 49.832786, "close": 51.25658, "volume": 3988}, "trend_line": 54.958444, "activity_lines": {"activity_5": 51.857737, "activity_10": 52.335211, "activity_20": 52.806933, "activity_30": 53.627528}, "trend_signal": 0, "fair_value": 52.357329, "relative_strength": -17.528266, "rate_of_change": -0.5724086918240301, "market_dynamics": -0.186679, "expectation": {"probability": 37.8808, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.25658, "high": 53.154972, "low": 51.25658, "close": 52.205772, "volume": 814}, "trend_line": 54.705325, "activity_lines": {"activity_5": 51.921015, "activity_10": 52.283436, "activity_20": 52.698453, "activity_30": 53.449936}, "trend_signal": 0, "fair_value": 52.462266, "relative_strength": -16.169873, "rate_of_change": -0.46056434931090495, "market_dynamics": -0.151654, "expectation": {"probability": 33.4214, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.256577, "high": 53.62957, "low": 50.781979, "close": 52.680374, "volume": 4716}, "trend_line": 54.483846, "activity_lines": {"activity_5": 52.110855, "activity_10": 52.326582, "activity_20": 52.648733, "activity_30": 53.319295}, "trend_signal": 0, "fair_value": 52.569113, "relative_strength": -16.268686, "rate_of_change": -0.4048582107866139, "market_dynamics": 0.128076, "expectation": {"probability": 39.0342, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.680374, "high": 54.104168, "low": 52.680374, "close": 54.104168, "volume": 974}, "trend_line": 54.341466, "activity_lines": {"activity_5": 52.806933, "activity_10": 52.611341, "activity_20": 52.745913, "activity_30": 53.294799}, "trend_signal": 0, "fair_value": 52.681693, "relative_strength": -15.025691, "rate_of_change": -0.2613251641596719, "market_dynamics": 0.406682, "expectation": {"probability": 39.4913, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.053364, "high": 55.053364, "low": 50.781982, "close": 51.731178, "volume": 701}, "trend_line": 54.119987, "activity_lines": {"activity_5": 52.585454, "activity_10": 52.421502, "activity_20": 52.621614, "activity_30": 53.126393}, "trend_signal": 0, "fair_value": 52.783588, "relative_strength": -16.986973, "rate_of_change": -0.4075690560133124, "market_dynamics": 0.3786, "expectation": {"probability": 42.3944, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.731178, "high": 52.205776, "low": 51.731178, "close": 51.731178, "volume": 480}, "trend_line": 53.898508, "activity_lines": {"activity_5": 52.363975, "activity_10": 52.283437, "activity_20": 52.513134, "activity_30": 52.972277}, "trend_signal": 0, "fair_value": 52.886614, "relative_strength": -15.512766, "rate_of_change": -0.4092369793067434, "market_dynamics": 0.398285, "expectation": {"probability": 38.1329, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.205776, "high": 53.62957, "low": 50.307384, "close": 51.731178, "volume": 2891}, "trend_line": 53.708669, "activity_lines": {"activity_5": 52.110856, "activity_10": 52.188517, "activity_20": 52.415955, "activity_30": 52.832449}, "trend_signal": 0, "fair_value": 52.986246, "relative_strength": -14.255026, "rate_of_change": -0.3522156865640867, "market_dynamics": 0.321736, "expectation": {"probability": 34.3465, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.68037, "high": 54.104168, "low": 49.832786, "close": 54.104168, "volume": 3204}, "trend_line": 53.58211, "activity_lines": {"activity_5": 52.680374, "activity_10": 52.525051, "activity_20": 52.556074, "activity_30": 52.857965}, "trend_signal": 0, "fair_value": 53.103352, "relative_strength": -12.042389, "rate_of_change": -0.23563979960106685, "market_dynamics": 0.495947, "expectation": {"probability": 38.7828, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.205772, "high": 53.62957, "low": 52.205772, "close": 53.154972, "volume": 613}, "trend_line": 53.42391, "activity_lines": {"activity_5": 52.838573, "activity_10": 52.671745, "activity_20": 52.603534, "activity_30": 52.830408}, "trend_signal": 0, "fair_value": 53.209847, "relative_strength": -12.498841, "rate_of_change": -0.2952477981923459, "market_dynamics": 0.613453, "expectation": {"probability": 37.8344, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.154972, "high": 54.578766, "low": 52.680374, "close": 54.104168, "volume": 959}, "trend_line": 53.313171, "activity_lines": {"activity_5": 53.376451, "activity_10": 52.973762, "activity_20": 52.736873, "activity_30": 52.874295}, "trend_signal": 0, "fair_value": 53.321295, "relative_strength": -14.239349, "rate_of_change": -0.20728359268350513, "market_dynamics": 0.850236, "expectation": {"probability": 37.3221, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.104168, "high": 55.053364, "low": 54.104168, "close": 54.104168, "volume": 1}, "trend_line": 53.218251, "activity_lines": {"activity_5": 53.756129, "activity_10": 53.232633, "activity_20": 52.870213, "activity_30": 52.925327}, "trend_signal": 0, "fair_value": 53.431612, "relative_strength": -13.638829, "rate_of_change": -0.17804230778168267, "market_dynamics": 0.991261, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.578766, "high": 56.00256, "low": 52.680374, "close": 52.680374, "volume": 822}, "trend_line": 53.139152, "activity_lines": {"activity_5": 53.503011, "activity_10": 53.180859, "activity_20": 52.865693, "activity_30": 52.890626}, "trend_signal": 0, "fair_value": 53.532801, "relative_strength": -15.527707, "rate_of_change": -0.14863134077818407, "market_dynamics": 0.746635, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.68037, "high": 53.62957, "low": 51.256577, "close": 52.680374, "volume": 515}, "trend_line": 53.060052, "activity_lines": {"activity_5": 53.186612, "activity_10": 53.120456, "activity_20": 52.861173, "activity_30": 52.861027}, "trend_signal": 0, "fair_value": 53.627201, "relative_strength": -14.302587, "rate_of_change": -0.14885446421878157, "market_dynamics": 0.743052, "expectation": {"probability": 36.0969, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.154972, "high": 53.62957, "low": 51.25658, "close": 52.205772, "volume": 2332}, "trend_line": 52.965132, "activity_lines": {"activity_5": 52.806932, "activity_10": 52.973761, "activity_20": 52.806933, "activity_30": 52.805912}, "trend_signal": 0, "fair_value": 53.716296, "relative_strength": -14.986782, "rate_of_change": -0.17889164526262033, "market_dynamics": 0.633415, "expectation": {"probability": 36.648, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.731178, "high": 52.680374, "low": 50.781982, "close": 51.731178, "volume": 1045}, "trend_line": 52.854393, "activity_lines": {"activity_5": 52.332334, "activity_10": 52.775293, "activity_20": 52.705233, "activity_30": 52.726302}, "trend_signal": 0, "fair_value": 53.80348, "relative_strength": -12.85224, "rate_of_change": -0.20907905978596497, "market_dynamics": 0.385089, "expectation": {"probability": 34.5475, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.731178, "high": 53.62957, "low": 51.731178, "close": 52.680374, "volume": 1179}, "trend_line": 52.806933, "activity_lines": {"activity_5": 52.332335, "activity_10": 52.749406, "activity_20": 52.707493, "activity_30": 52.715075}, "trend_signal": 0, "fair_value": 53.889959, "relative_strength": -11.681864, "rate_of_change": -0.08979386065411998, "market_dynamics": 0.357696, "expectation": {"probability": 31.8456, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.205772, "high": 53.154968, "low": 50.781982, "close": 52.680374, "volume": 4628}, "trend_line": 52.759473, "activity_lines": {"activity_5": 52.427255, "activity_10": 52.706261, "activity_20": 52.716533, "activity_30": 52.70691}, "trend_signal": 0, "fair_value": 53.974174, "relative_strength": -11.729164, "rate_of_change": -0.08987456249352892, "market_dynamics": 0.405497, "expectation": {"probability": 32.9227, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.154972, "high": 53.154972, "low": 52.205776, "close": 52.680374, "volume": 1307}, "trend_line": 52.727833, "activity_lines": {"activity_5": 52.522174, "activity_10": 52.645857, "activity_20": 52.721053, "activity_30": 52.701807}, "trend_signal": 0, "fair_value": 54.05839, "relative_strength": -12.463827, "rate_of_change": -0.05997027301618991, "market_dynamics": 0.247851, "expectation": {"probability": 32.5221, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.68037, "high": 52.68037, "low": 51.25658, "close": 51.731178, "volume": 310}, "trend_line": 52.712013, "activity_lines": {"activity_5": 52.300696, "activity_10": 52.43876, "activity_20": 52.637434, "activity_30": 52.637507}, "trend_signal": 0, "fair_value": 54.142179, "relative_strength": -14.856022, "rate_of_change": -0.030003129466742825, "market_dynamics": 0.139839, "expectation": {"probability": 32.7363, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.781982, "high": 53.154972, "low": 50.781982, "close": 52.680374, "volume": 1022}, "trend_line": 52.664554, "activity_lines": {"activity_5": 52.427255, "activity_10": 52.430131, "activity_20": 52.646474, "activity_30": 52.635465}, "trend_signal": 0, "fair_value": 54.223, "relative_strength": -10.165482, "rate_of_change": -0.09003450503777263, "market_dynamics": 0.115557, "expectation": {"probability": 32.7571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.205772, "high": 52.205772, "low": 50.307381, "close": 52.205772, "volume": 2547}, "trend_line": 52.617094, "activity_lines": {"activity_5": 52.332334, "activity_10": 52.361098, "activity_20": 52.605794, "activity_30": 52.605867}, "trend_signal": 0, "fair_value": 54.30191, "relative_strength": -11.848298, "rate_of_change": -0.09011753901875053, "market_dynamics": -0.010934, "expectation": {"probability": 39.6031, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.68037, "high": 53.154972, "low": 51.731178, "close": 52.205772, "volume": 2400}, "trend_line": 52.601274, "activity_lines": {"activity_5": 52.269053, "activity_10": 52.326581, "activity_20": 52.560594, "activity_30": 52.57933}, "trend_signal": 0, "fair_value": 54.362057, "relative_strength": -7.733008, "rate_of_change": -0.0300662746597238, "market_dynamics": -0.080409, "expectation": {"probability": 33.9901, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.731178, "high": 52.223686, "low": 49.832786, "close": 52.223686, "volume": 2842}, "trend_line": 52.617691, "activity_lines": {"activity_5": 52.243384, "activity_10": 52.303951, "activity_20": 52.517099, "activity_30": 52.554969}, "trend_signal": 0, "fair_value": 54.40947, "relative_strength": -7.528252, "rate_of_change": 0.031210270686607557, "market_dynamics": -0.020612, "expectation": {"probability": 34.8701, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.223686, "high": 52.223686, "low": 49.80592, "close": 49.80592, "volume": 1714}, "trend_line": 52.553515, "activity_lines": {"activity_5": 51.442239, "activity_10": 51.85003, "activity_20": 52.245517, "activity_30": 52.373565}, "trend_signal": 0, "fair_value": 54.422111, "relative_strength": -14.113806, "rate_of_change": -0.1219665834443464, "market_dynamics": -0.340796, "expectation": {"probability": 39.3989, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.805922, "high": 51.740132, "low": 49.805922, "close": 50.289474, "volume": 3476}, "trend_line": 52.410539, "activity_lines": {"activity_5": 50.930628, "activity_10": 51.527661, "activity_20": 52.040455, "activity_30": 52.227497}, "trend_signal": 0, "fair_value": 54.41741, "relative_strength": -14.154198, "rate_of_change": -0.27205792038838383, "market_dynamics": -0.592623, "expectation": {"probability": 35.36, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.289474, "high": 50.773027, "low": 49.80592, "close": 49.80592, "volume": 519}, "trend_line": 52.267264, "activity_lines": {"activity_5": 50.417227, "activity_10": 51.143587, "activity_20": 51.796205, "activity_30": 52.059458}, "trend_signal": 0, "fair_value": 54.383326, "relative_strength": -15.66882, "rate_of_change": -0.2733705905982053, "market_dynamics": -0.84842, "expectation": {"probability": 40.0621, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.773027, "high": 50.773027, "low": 48.161842, "close": 48.355263, "volume": 305}, "trend_line": 52.154734, "activity_lines": {"activity_5": 49.580263, "activity_10": 50.548019, "activity_20": 51.422965, "activity_30": 51.80707}, "trend_signal": 0, "fair_value": 54.360385, "relative_strength": -14.859412, "rate_of_change": -0.21529728435756573, "market_dynamics": -1.200732, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.355264, "high": 48.355264, "low": 43.326316, "close": 44.486843, "volume": 4518}, "trend_line": 51.865796, "activity_lines": {"activity_5": 47.710526, "activity_10": 49.327741, "activity_20": 50.697381, "activity_30": 51.312368}, "trend_signal": 0, "fair_value": 54.292205, "relative_strength": -22.71606, "rate_of_change": -0.5540014833552686, "market_dynamics": -1.206825, "expectation": {"probability": 38.3643, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.519737, "high": 44.486843, "low": 40.618421, "close": 41.005264, "volume": 5487}, "trend_line": 51.492446, "activity_lines": {"activity_5": 45.196053, "activity_10": 47.623422, "activity_20": 49.686014, "activity_30": 50.611688}, "trend_signal": 0, "fair_value": 54.204628, "relative_strength": -28.169314, "rate_of_change": -0.7198385618144221, "market_dynamics": -1.268982, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.457894, "high": 41.585526, "low": 38.68421, "close": 41.585526, "volume": 2658}, "trend_line": 51.154257, "activity_lines": {"activity_5": 43.461711, "activity_10": 46.219621, "activity_20": 48.787766, "activity_30": 49.972532}, "trend_signal": 0, "fair_value": 54.135371, "relative_strength": -29.245768, "rate_of_change": -0.6567740052589459, "market_dynamics": -1.256, "expectation": {"probability": 33.7906, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.972369, "high": 43.713158, "low": 41.005264, "close": 43.713158, "volume": 3973}, "trend_line": 50.90281, "activity_lines": {"activity_5": 43.016842, "activity_10": 45.404387, "activity_20": 48.151762, "activity_30": 49.492461}, "trend_signal": 0, "fair_value": 54.085593, "relative_strength": -23.515242, "rate_of_change": -0.49154657842063637, "market_dynamics": -1.103843, "expectation": {"probability": 35.0106, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.519736, "high": 45.260525, "low": 43.132893, "close": 45.067104, "volume": 513}, "trend_line": 50.664854, "activity_lines": {"activity_5": 43.429473, "activity_10": 44.989737, "activity_20": 47.694186, "activity_30": 49.115964}, "trend_signal": 0, "fair_value": 54.035734, "relative_strength": -21.440074, "rate_of_change": -0.4674712456935168, "market_dynamics": -1.115275, "expectation": {"probability": 36.4078, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.29342, "high": 44.29342, "low": 40.811842, "close": 42.746052, "volume": 2758}, "trend_line": 50.33371, "activity_lines": {"activity_5": 43.287631, "activity_10": 44.282871, "activity_20": 47.051811, "activity_30": 48.605074}, "trend_signal": 0, "fair_value": 53.973917, "relative_strength": -25.753698, "rate_of_change": -0.6535970675056022, "market_dynamics": -1.078733, "expectation": {"probability": 40.2013, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.132894, "high": 43.132894, "low": 40.231579, "close": 40.231579, "volume": 781}, "trend_line": 49.871291, "activity_lines": {"activity_5": 42.423684, "activity_10": 43.291148, "activity_20": 46.21727, "activity_30": 47.953323}, "trend_signal": 0, "fair_value": 53.904742, "relative_strength": -28.637605, "rate_of_change": -0.9187063699457164, "market_dynamics": -1.092334, "expectation": {"probability": 39.5119, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.811844, "high": 40.811844, "low": 40.038158, "close": 40.038158, "volume": 112}, "trend_line": 49.481523, "activity_lines": {"activity_5": 41.546842, "activity_10": 42.438337, "activity_20": 45.421327, "activity_30": 47.318928}, "trend_signal": 0, "fair_value": 53.834327, "relative_strength": -27.467148, "rate_of_change": -0.7815478448312007, "market_dynamics": -1.19637, "expectation": {"probability": 38.7201, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.038158, "high": 40.618422, "low": 37.717106, "close": 38.877632, "volume": 2818}, "trend_line": 49.053072, "activity_lines": {"activity_5": 40.386316, "activity_10": 41.560909, "activity_20": 44.570538, "activity_30": 46.634806}, "trend_signal": 0, "fair_value": 53.762313, "relative_strength": -28.663695, "rate_of_change": -0.8658807854398551, "market_dynamics": -1.178977, "expectation": {"probability": 37.9594, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.49079, "high": 39.264474, "low": 33.075, "close": 35.202633, "volume": 14872}, "trend_line": 48.50212, "activity_lines": {"activity_5": 38.323158, "activity_10": 40.213995, "activity_20": 43.435478, "activity_30": 45.741229}, "trend_signal": 0, "fair_value": 53.655061, "relative_strength": -34.671029, "rate_of_change": -1.1231753232498922, "market_dynamics": -1.145193, "expectation": {"probability": 37.2281, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.622368, "high": 35.396049, "low": 33.074999, "close": 35.396049, "volume": 5608}, "trend_line": 47.878516, "activity_lines": {"activity_5": 36.982105, "activity_10": 39.141387, "activity_20": 42.402065, "activity_30": 44.895676}, "trend_signal": 0, "fair_value": 53.57241, "relative_strength": -33.993614, "rate_of_change": -1.2857252425254821, "market_dynamics": -1.040114, "expectation": {"probability": 34.5771, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.589474, "high": 36.749999, "low": 35.009212, "close": 36.363155, "volume": 2983}, "trend_line": 47.318789, "activity_lines": {"activity_5": 36.453419, "activity_10": 38.409903, "activity_20": 41.543064, "activity_30": 44.152749}, "trend_signal": 0, "fair_value": 53.478438, "relative_strength": -32.563941, "rate_of_change": -1.169056701757413, "market_dynamics": -0.968213, "expectation": {"probability": 35.6181, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.75, "high": 38.49079, "low": 36.169737, "close": 38.103951, "volume": 2545}, "trend_line": 46.785448, "activity_lines": {"activity_5": 36.762895, "activity_10": 38.07933, "activity_20": 40.923033, "activity_30": 43.558244}, "trend_signal": 0, "fair_value": 53.395624, "relative_strength": -31.32412, "rate_of_change": -1.127123096916111, "market_dynamics": -0.922195, "expectation": {"probability": 36.8168, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.490789, "high": 39.071053, "low": 37.717104, "close": 38.490788, "volume": 1344}, "trend_line": 46.265002, "activity_lines": {"activity_5": 37.330263, "activity_10": 37.882392, "activity_20": 40.409257, "activity_30": 43.023104}, "trend_signal": 0, "fair_value": 53.31529, "relative_strength": -30.091714, "rate_of_change": -1.112409995518264, "market_dynamics": -0.901986, "expectation": {"probability": 37.9717, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.68421, "high": 39.071055, "low": 36.16974, "close": 37.523685, "volume": 3240}, "trend_line": 45.759779, "activity_lines": {"activity_5": 37.601053, "activity_10": 37.604569, "activity_20": 39.868684, "activity_30": 42.459148}, "trend_signal": 0, "fair_value": 53.240438, "relative_strength": -29.381733, "rate_of_change": -1.0920198382353918, "market_dynamics": -0.746654, "expectation": {"probability": 40.4803, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.750002, "high": 38.103951, "low": 36.750002, "close": 37.717106, "volume": 643}, "trend_line": 45.261004, "activity_lines": {"activity_5": 37.781579, "activity_10": 37.499067, "activity_20": 39.416447, "activity_30": 41.940266}, "trend_signal": 0, "fair_value": 53.160985, "relative_strength": -28.697059, "rate_of_change": -1.0899855963028184, "market_dynamics": -0.508596, "expectation": {"probability": 38.3959, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.330261, "high": 38.684209, "low": 36.943421, "close": 38.490788, "volume": 1579}, "trend_line": 44.803838, "activity_lines": {"activity_5": 38.065263, "activity_10": 37.62567, "activity_20": 39.106973, "activity_30": 41.503478}, "trend_signal": 0, "fair_value": 53.080651, "relative_strength": -26.283788, "rate_of_change": -1.0100659720230707, "market_dynamics": -0.230911, "expectation": {"probability": 39.2937, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.33026, "high": 39.264473, "low": 37.33026, "close": 38.297367, "volume": 854}, "trend_line": 44.356044, "activity_lines": {"activity_5": 38.142631, "activity_10": 37.748756, "activity_20": 38.83296, "activity_30": 41.083706}, "trend_signal": 0, "fair_value": 53.007838, "relative_strength": -27.132013, "rate_of_change": -0.9994545556565976, "market_dynamics": -0.02528, "expectation": {"probability": 41.7576, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.297367, "high": 39.457892, "low": 37.717107, "close": 39.071053, "volume": 1501}, "trend_line": 43.9024, "activity_lines": {"activity_5": 38.465, "activity_10": 38.044162, "activity_20": 38.689737, "activity_30": 40.742739}, "trend_signal": 0, "fair_value": 52.942904, "relative_strength": -27.434889, "rate_of_change": -1.022733226615063, "market_dynamics": 0.122988, "expectation": {"probability": 37.6386, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.68421, "high": 41.77895, "low": 38.68421, "close": 40.424999, "volume": 1343}, "trend_line": 43.493887, "activity_lines": {"activity_5": 39.199999, "activity_10": 38.582224, "activity_20": 38.726579, "activity_30": 40.51839}, "trend_signal": 0, "fair_value": 52.87789, "relative_strength": -25.910401, "rate_of_change": -0.9305026604468075, "market_dynamics": 0.328234, "expectation": {"probability": 38.4813, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.231579, "high": 41.585528, "low": 40.038161, "close": 40.811844, "volume": 4353}, "trend_line": 43.09827, "activity_lines": {"activity_5": 39.870526, "activity_10": 39.09567, "activity_20": 38.838026, "activity_30": 40.345355}, "trend_signal": 0, "fair_value": 52.812434, "relative_strength": -25.621362, "rate_of_change": -0.9095921916567296, "market_dynamics": 0.520162, "expectation": {"probability": 39.6845, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.198683, "high": 41.392106, "low": 39.264472, "close": 41.392105, "volume": 2724}, "trend_line": 42.753634, "activity_lines": {"activity_5": 40.528158, "activity_10": 39.616148, "activity_20": 39.022237, "activity_30": 40.23528}, "trend_signal": 0, "fair_value": 52.733177, "relative_strength": -24.085485, "rate_of_change": -0.7996515869430519, "market_dynamics": 0.727907, "expectation": {"probability": 40.8416, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.005265, "high": 41.778949, "low": 39.071054, "close": 40.424999, "volume": 2633}, "trend_line": 42.345122, "activity_lines": {"activity_5": 40.67, "activity_10": 39.869354, "activity_20": 39.1125, "activity_30": 40.085046}, "trend_signal": 0, "fair_value": 52.656481, "relative_strength": -27.521992, "rate_of_change": -0.955502402439041, "market_dynamics": 0.878995, "expectation": {"probability": 40.8571, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.651315, "high": 41.585527, "low": 39.457894, "close": 41.392105, "volume": 3321}, "trend_line": 41.984666, "activity_lines": {"activity_5": 40.992368, "activity_10": 40.256196, "activity_20": 39.300394, "activity_30": 40.023561}, "trend_signal": 0, "fair_value": 52.585984, "relative_strength": -24.366834, "rate_of_change": -0.8512338209818036, "market_dynamics": 0.988677, "expectation": {"probability": 41.18, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.97237, "high": 41.97237, "low": 40.61842, "close": 40.811844, "volume": 282}, "trend_line": 41.604868, "activity_lines": {"activity_5": 40.966579, "activity_10": 40.484785, "activity_20": 39.444079, "activity_30": 39.947895}, "trend_signal": 0, "fair_value": 52.523449, "relative_strength": -25.655029, "rate_of_change": -0.9046112216302825, "market_dynamics": 0.910058, "expectation": {"probability": 41.121, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.811844, "high": 42.359209, "low": 40.231578, "close": 41.392105, "volume": 3016}, "trend_line": 41.243816, "activity_lines": {"activity_5": 41.108421, "activity_10": 40.759091, "activity_20": 39.663289, "activity_30": 39.934168}, "trend_signal": 0, "fair_value": 52.444192, "relative_strength": -25.462333, "rate_of_change": -0.8678119108562027, "market_dynamics": 0.985809, "expectation": {"probability": 38.4154, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.392105, "high": 41.392105, "low": 40.038158, "close": 40.038158, "volume": 383}, "trend_line": 40.918224, "activity_lines": {"activity_5": 40.760263, "activity_10": 40.720407, "activity_20": 39.76, "activity_30": 39.856384}, "trend_signal": 0, "fair_value": 52.356255, "relative_strength": -27.152685, "rate_of_change": -0.7894322872548949, "market_dynamics": 0.872999, "expectation": {"probability": 40.9881, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.424999, "high": 41.005265, "low": 39.457894, "close": 40.424999, "volume": 1887}, "trend_line": 40.589408, "activity_lines": {"activity_5": 40.631316, "activity_10": 40.723923, "activity_20": 39.894474, "activity_30": 39.824563}, "trend_signal": 0, "fair_value": 52.262038, "relative_strength": -25.467172, "rate_of_change": -0.803593039619714, "market_dynamics": 0.75175, "expectation": {"probability": 40.8751, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.005266, "high": 41.585528, "low": 39.651317, "close": 41.198685, "volume": 7502}, "trend_line": 40.3025, "activity_lines": {"activity_5": 40.760263, "activity_10": 40.829426, "activity_20": 40.100789, "activity_30": 39.863871}, "trend_signal": 0, "fair_value": 52.169859, "relative_strength": -21.89402, "rate_of_change": -0.7068543596398272, "market_dynamics": 0.919208, "expectation": {"probability": 38.4985, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.811843, "high": 41.97237, "low": 39.071053, "close": 39.457893, "volume": 4317}, "trend_line": 40.005921, "activity_lines": {"activity_5": 40.321842, "activity_10": 40.579737, "activity_20": 40.130263, "activity_30": 39.80938}, "trend_signal": 0, "fair_value": 52.070026, "relative_strength": -17.971428, "rate_of_change": -0.7358823894299392, "market_dynamics": 0.757824, "expectation": {"probability": 42.3137, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.684209, "high": 40.038158, "low": 38.297366, "close": 38.490788, "volume": 2684}, "trend_line": 39.806052, "activity_lines": {"activity_5": 39.651315, "activity_10": 40.171794, "activity_20": 40.047368, "activity_30": 39.71163}, "trend_signal": 0, "fair_value": 51.963994, "relative_strength": -18.259068, "rate_of_change": -0.49959854692509054, "market_dynamics": 0.658201, "expectation": {"probability": 41.8773, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.457896, "high": 41.198685, "low": 39.457896, "close": 40.61842, "volume": 1056}, "trend_line": 39.793158, "activity_lines": {"activity_5": 39.88342, "activity_10": 40.192894, "activity_20": 40.152368, "activity_30": 39.76404}, "trend_signal": 0, "fair_value": 51.872768, "relative_strength": -16.427959, "rate_of_change": -0.032392059378314755, "market_dynamics": 0.56816, "expectation": {"probability": 38.2539, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.844739, "high": 41.198682, "low": 39.651317, "close": 41.005264, "volume": 856}, "trend_line": 39.773816, "activity_lines": {"activity_5": 40.205789, "activity_10": 40.298397, "activity_20": 40.273947, "activity_30": 39.842241}, "trend_signal": 1, "fair_value": 51.784023, "relative_strength": -18.790147, "rate_of_change": -0.04860634584468452, "market_dynamics": 0.299152, "expectation": {"probability": 37.3421, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.392105, "high": 43.326313, "low": 41.392105, "close": 42.746052, "volume": 1519}, "trend_line": 39.741579, "activity_lines": {"activity_5": 41.069736, "activity_10": 40.709856, "activity_20": 40.5475, "activity_30": 40.033998}, "trend_signal": 1, "fair_value": 51.705268, "relative_strength": -17.670151, "rate_of_change": -0.08105080990970283, "market_dynamics": 0.326293, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.326316, "high": 43.326316, "low": 41.198684, "close": 41.77895, "volume": 1353}, "trend_line": 39.631974, "activity_lines": {"activity_5": 41.508159, "activity_10": 40.920861, "activity_20": 40.708684, "activity_30": 40.165441}, "trend_signal": 1, "fair_value": 51.627322, "relative_strength": -20.192365, "rate_of_change": -0.27579427581375654, "market_dynamics": 0.430434, "expectation": {"probability": 40.9619, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.198682, "high": 41.97237, "low": 39.844737, "close": 41.198685, "volume": 2106}, "trend_line": 39.580395, "activity_lines": {"activity_5": 41.598422, "activity_10": 41.00878, "activity_20": 40.794342, "activity_30": 40.266519}, "trend_signal": 1, "fair_value": 51.538648, "relative_strength": -21.402075, "rate_of_change": -0.13014491783830073, "market_dynamics": 0.431787, "expectation": {"probability": 39.824, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.618422, "high": 42.746052, "low": 40.618422, "close": 42.746052, "volume": 2820}, "trend_line": 39.66421, "activity_lines": {"activity_5": 42.023948, "activity_10": 41.381555, "activity_20": 41.010789, "activity_30": 40.470755}, "trend_signal": 1, "fair_value": 51.459893, "relative_strength": -17.246117, "rate_of_change": 0.21175887709052474, "market_dynamics": 0.582302, "expectation": {"probability": 37.8233, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.972369, "high": 42.939476, "low": 41.198684, "close": 42.939476, "volume": 1921}, "trend_line": 39.760921, "activity_lines": {"activity_5": 42.372106, "activity_10": 41.740264, "activity_20": 41.225395, "activity_30": 40.682063}, "trend_signal": 1, "fair_value": 51.38121, "relative_strength": -17.376654, "rate_of_change": 0.24382434441529585, "market_dynamics": 0.616925, "expectation": {"probability": 38.474, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.519736, "high": 43.519736, "low": 41.005264, "close": 41.585526, "volume": 690}, "trend_line": 39.851184, "activity_lines": {"activity_5": 42.140001, "activity_10": 41.807082, "activity_20": 41.288948, "activity_30": 40.799779}, "trend_signal": 1, "fair_value": 51.297352, "relative_strength": -20.211654, "rate_of_change": 0.22701435914927676, "market_dynamics": 0.584251, "expectation": {"probability": 41.186, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.972372, "high": 41.972372, "low": 40.424999, "close": 41.005264, "volume": 934}, "trend_line": 40.044605, "activity_lines": {"activity_5": 41.791843, "activity_10": 41.761364, "activity_20": 41.285263, "activity_30": 40.874236}, "trend_signal": 1, "fair_value": 51.243649, "relative_strength": -17.855545, "rate_of_change": 0.4853582267467727, "market_dynamics": 0.525372, "expectation": {"probability": 40.6167, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.392103, "high": 42.165787, "low": 40.811842, "close": 41.77895, "volume": 1326}, "trend_line": 40.257369, "activity_lines": {"activity_5": 41.753159, "activity_10": 41.828183, "activity_20": 41.3525, "activity_30": 40.986129}, "trend_signal": 1, "fair_value": 51.17388, "relative_strength": -14.854711, "rate_of_change": 0.53131751455658, "market_dynamics": 0.442491, "expectation": {"probability": 38.3264, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.359211, "high": 42.359211, "low": 41.198684, "close": 41.97237, "volume": 381}, "trend_line": 40.444342, "activity_lines": {"activity_5": 41.740265, "activity_10": 41.870384, "activity_20": 41.433553, "activity_30": 41.096775}, "trend_signal": 1, "fair_value": 51.099511, "relative_strength": -16.012167, "rate_of_change": 0.4644441617632833, "market_dynamics": 0.348416, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.165788, "high": 43.326314, "low": 41.585527, "close": 43.132893, "volume": 1567}, "trend_line": 40.611974, "activity_lines": {"activity_5": 42.16579, "activity_10": 42.098972, "activity_20": 41.622369, "activity_30": 41.270229}, "trend_signal": 1, "fair_value": 51.018563, "relative_strength": -11.952858, "rate_of_change": 0.41447577512819356, "market_dynamics": 0.544075, "expectation": {"probability": 40.4352, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.132894, "high": 43.713158, "low": 42.552632, "close": 43.713158, "volume": 519}, "trend_line": 40.786053, "activity_lines": {"activity_5": 42.771842, "activity_10": 42.394379, "activity_20": 41.853553, "activity_30": 41.470306}, "trend_signal": 1, "fair_value": 50.949512, "relative_strength": -11.700429, "rate_of_change": 0.42863959284521874, "market_dynamics": 0.817255, "expectation": {"probability": 41.3553, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.519737, "high": 44.293422, "low": 42.746052, "close": 43.906582, "volume": 918}, "trend_line": 40.998816, "activity_lines": {"activity_5": 43.300527, "activity_10": 42.707369, "activity_20": 42.092106, "activity_30": 41.67163}, "trend_signal": 1, "fair_value": 50.866515, "relative_strength": -10.514413, "rate_of_change": 0.5216562632329128, "market_dynamics": 1.006597, "expectation": {"probability": 42.6027, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.519738, "high": 44.293422, "low": 42.599998, "close": 44.0, "volume": 2555}, "trend_line": 41.208246, "activity_lines": {"activity_5": 43.666931, "activity_10": 42.998661, "activity_20": 42.324819, "activity_30": 41.865255}, "trend_signal": 1, "fair_value": 50.792294, "relative_strength": -9.177434, "rate_of_change": 0.5108196295229713, "market_dynamics": 1.292631, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.0, "high": 44.0, "low": 43.0, "close": 43.400002, "volume": 567}, "trend_line": 41.371886, "activity_lines": {"activity_5": 43.685264, "activity_10": 43.129929, "activity_20": 42.487971, "activity_30": 42.006659}, "trend_signal": 1, "fair_value": 50.714226, "relative_strength": -6.396213, "rate_of_change": 0.397104987191158, "market_dynamics": 1.227082, "expectation": {"probability": 44.5316, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.799999, "high": 44.200001, "low": 42.799999, "close": 43.599998, "volume": 436}, "trend_line": 41.548641, "activity_lines": {"activity_5": 43.675088, "activity_10": 43.28567, "activity_20": 42.654161, "activity_30": 42.150408}, "trend_signal": 1, "fair_value": 50.636783, "relative_strength": -7.80946, "rate_of_change": 0.4272345718055976, "market_dynamics": 1.094236, "expectation": {"probability": 44.0153, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.400002, "high": 45.0, "low": 43.200001, "close": 44.400002, "volume": 2147}, "trend_line": 41.726272, "activity_lines": {"activity_5": 43.900439, "activity_10": 43.574857, "activity_20": 42.881423, "activity_30": 42.334367}, "trend_signal": 1, "fair_value": 50.572852, "relative_strength": -6.048253, "rate_of_change": 0.4275254153318711, "market_dynamics": 1.130638, "expectation": {"probability": 44.7009, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.400002, "high": 43.799999, "low": 42.599998, "close": 43.200001, "volume": 874}, "trend_line": 41.818772, "activity_lines": {"activity_5": 43.680001, "activity_10": 43.59469, "activity_20": 42.979155, "activity_30": 42.429446}, "trend_signal": 1, "fair_value": 50.500031, "relative_strength": -7.755216, "rate_of_change": 0.22168287643813742, "market_dynamics": 0.879334, "expectation": {"probability": 45.0356, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.799999, "high": 44.0, "low": 43.0, "close": 43.200001, "volume": 830}, "trend_line": 41.898378, "activity_lines": {"activity_5": 43.506668, "activity_10": 43.574618, "activity_20": 43.059067, "activity_30": 42.518557}, "trend_signal": 1, "fair_value": 50.421221, "relative_strength": -5.192258, "rate_of_change": 0.19035948736131775, "market_dynamics": 0.744177, "expectation": {"probability": 43.3871, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.0, "high": 44.0, "low": 42.400002, "close": 43.400002, "volume": 1254}, "trend_line": 41.965307, "activity_lines": {"activity_5": 43.453335, "activity_10": 43.565073, "activity_20": 43.135602, "activity_30": 42.615436}, "trend_signal": 1, "fair_value": 50.343693, "relative_strength": -2.733523, "rate_of_change": 0.15974126731111593, "market_dynamics": 0.672649, "expectation": {"probability": 44.2352, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.799999, "high": 43.799999, "low": 41.599998, "close": 43.200001, "volume": 1583}, "trend_line": 42.057808, "activity_lines": {"activity_5": 43.333335, "activity_10": 43.493207, "activity_20": 43.179844, "activity_30": 42.695094}, "trend_signal": 1, "fair_value": 50.264884, "relative_strength": -3.046731, "rate_of_change": 0.2204225504653132, "market_dynamics": 0.422674, "expectation": {"probability": 44.5155, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.400002, "high": 44.0, "low": 42.400002, "close": 44.0, "volume": 931}, "trend_line": 42.144737, "activity_lines": {"activity_5": 43.506668, "activity_10": 43.565575, "activity_20": 43.289825, "activity_30": 42.820397}, "trend_signal": 1, "fair_value": 50.1924, "relative_strength": -0.671532, "rate_of_change": 0.20668932627206296, "market_dynamics": 0.457169, "expectation": {"probability": 44.6098, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.400002, "high": 44.0, "low": 43.0, "close": 43.400002, "volume": 1897}, "trend_line": 42.231009, "activity_lines": {"activity_5": 43.506668, "activity_10": 43.523637, "activity_20": 43.336693, "activity_30": 42.901382}, "trend_signal": 1, "fair_value": 50.114872, "relative_strength": -2.130313, "rate_of_change": 0.2047040891487851, "market_dynamics": 0.456818, "expectation": {"probability": 44.5603, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.0, "high": 45.0, "low": 43.0, "close": 45.0, "volume": 3075}, "trend_line": 42.351272, "activity_lines": {"activity_5": 44.026667, "activity_10": 43.781819, "activity_20": 43.528221, "activity_30": 43.080026}, "trend_signal": 1, "fair_value": 50.046403, "relative_strength": -0.733517, "rate_of_change": 0.2847741573022831, "market_dynamics": 0.669434, "expectation": {"probability": 43.5426, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.200001, "high": 45.200001, "low": 43.0, "close": 43.0, "volume": 2131}, "trend_line": 42.450001, "activity_lines": {"activity_5": 43.76, "activity_10": 43.658183, "activity_20": 43.511172, "activity_30": 43.12188}, "trend_signal": 1, "fair_value": 49.963916, "relative_strength": -4.059907, "rate_of_change": 0.23311932638056002, "market_dynamics": 0.446491, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.200001, "high": 43.200001, "low": 41.599998, "close": 41.599998, "volume": 133}, "trend_line": 42.489167, "activity_lines": {"activity_5": 43.053333, "activity_10": 43.287273, "activity_20": 43.359581, "activity_30": 43.067041}, "trend_signal": 1, "fair_value": 49.872454, "relative_strength": -5.161736, "rate_of_change": 0.09226383763807589, "market_dynamics": -0.065993, "expectation": {"probability": 46.2041, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.599998, "high": 41.799999, "low": 39.200001, "close": 40.400002, "volume": 850}, "trend_line": 42.462544, "activity_lines": {"activity_5": 42.053334, "activity_10": 42.734546, "activity_20": 43.100082, "activity_30": 42.932256}, "trend_signal": 0, "fair_value": 49.770904, "relative_strength": -9.070781, "rate_of_change": -0.06265832417943314, "market_dynamics": -0.470877, "expectation": {"probability": 44.9691, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.599998, "high": 40.400002, "low": 38.799999, "close": 39.200001, "volume": 1274}, "trend_line": 42.453948, "activity_lines": {"activity_5": 40.893334, "activity_10": 42.036364, "activity_20": 42.731943, "activity_30": 42.721769}, "trend_signal": 0, "fair_value": 49.661662, "relative_strength": -10.317663, "rate_of_change": -0.02024372350371722, "market_dynamics": -1.101945, "expectation": {"probability": 44.4784, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.599998, "high": 40.0, "low": 38.200001, "close": 38.400002, "volume": 894}, "trend_line": 42.450922, "activity_lines": {"activity_5": 39.746668, "activity_10": 41.265455, "activity_20": 42.29621, "activity_30": 42.460224}, "trend_signal": 0, "fair_value": 49.544897, "relative_strength": -10.327993, "rate_of_change": -0.00712772343339757, "market_dynamics": -1.359325, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.400002, "high": 39.0, "low": 38.0, "close": 38.0, "volume": 808}, "trend_line": 42.363641, "activity_lines": {"activity_5": 38.906668, "activity_10": 40.509092, "activity_20": 41.838472, "activity_30": 42.173068}, "trend_signal": 0, "fair_value": 49.429161, "relative_strength": -12.177578, "rate_of_change": -0.2056044860462566, "market_dynamics": -1.407109, "expectation": {"probability": 43.3064, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 37.599998, "close": 38.400002, "volume": 182}, "trend_line": 42.276799, "activity_lines": {"activity_5": 38.533335, "activity_10": 39.923637, "activity_20": 41.437745, "activity_30": 41.917349}, "trend_signal": 0, "fair_value": 49.315988, "relative_strength": -8.072642, "rate_of_change": -0.20499182305884497, "market_dynamics": -1.461251, "expectation": {"probability": 42.2249, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.0, "high": 39.0, "low": 38.0, "close": 38.599998, "volume": 693}, "trend_line": 42.138597, "activity_lines": {"activity_5": 38.44, "activity_10": 39.461819, "activity_20": 41.078603, "activity_30": 41.680136}, "trend_signal": 0, "fair_value": 49.204098, "relative_strength": -10.258948, "rate_of_change": -0.3268979754119978, "market_dynamics": -1.467564, "expectation": {"probability": 42.8284, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.0, "high": 39.200001, "low": 38.0, "close": 38.599998, "volume": 1198}, "trend_line": 42.032632, "activity_lines": {"activity_5": 38.466666, "activity_10": 39.098182, "activity_20": 40.74381, "activity_30": 41.45184}, "trend_signal": 0, "fair_value": 49.094603, "relative_strength": -10.723571, "rate_of_change": -0.25146779329173596, "market_dynamics": -1.379681, "expectation": {"probability": 43.1214, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.599998, "high": 39.799999, "low": 38.0, "close": 38.799999, "volume": 1318}, "trend_line": 41.952676, "activity_lines": {"activity_5": 38.599999, "activity_10": 38.858182, "activity_20": 40.453334, "activity_30": 41.243283}, "trend_signal": 0, "fair_value": 48.983995, "relative_strength": -10.578971, "rate_of_change": -0.1902236338661895, "market_dynamics": -1.243129, "expectation": {"probability": 43.0027, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.400002, "high": 39.599998, "low": 38.400002, "close": 39.0, "volume": 2486}, "trend_line": 41.827808, "activity_lines": {"activity_5": 38.773333, "activity_10": 38.767272, "activity_20": 40.206667, "activity_30": 41.052788}, "trend_signal": 0, "fair_value": 48.871076, "relative_strength": -10.224403, "rate_of_change": -0.29764013146622476, "market_dynamics": -0.96832, "expectation": {"probability": 43.5778, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.0, "high": 39.200001, "low": 37.799999, "close": 38.599998, "volume": 184}, "trend_line": 41.683158, "activity_lines": {"activity_5": 38.746665, "activity_10": 38.676363, "activity_20": 39.942857, "activity_30": 40.844542}, "trend_signal": 0, "fair_value": 48.757988, "relative_strength": -11.045431, "rate_of_change": -0.34582256856490934, "market_dynamics": -0.93753, "expectation": {"probability": 44.4489, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.200001, "high": 39.400002, "low": 38.400002, "close": 38.599998, "volume": 395}, "trend_line": 41.583641, "activity_lines": {"activity_5": 38.706665, "activity_10": 38.639999, "activity_20": 39.702857, "activity_30": 40.645628}, "trend_signal": 0, "fair_value": 48.647295, "relative_strength": -11.423237, "rate_of_change": -0.23874630612200437, "market_dynamics": -0.907486, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.599998, "high": 39.799999, "low": 38.0, "close": 39.200001, "volume": 1362}, "trend_line": 41.523465, "activity_lines": {"activity_5": 38.866666, "activity_10": 38.745454, "activity_20": 39.547619, "activity_30": 40.491845}, "trend_signal": 0, "fair_value": 48.541647, "relative_strength": -12.292862, "rate_of_change": -0.14471075296171987, "market_dynamics": -0.826837, "expectation": {"probability": 43.3021, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.400002, "high": 40.0, "low": 38.400002, "close": 39.599998, "volume": 748}, "trend_line": 41.450834, "activity_lines": {"activity_5": 39.119999, "activity_10": 38.923635, "activity_20": 39.449523, "activity_30": 40.36775}, "trend_signal": 0, "fair_value": 48.433771, "relative_strength": -11.229135, "rate_of_change": -0.1749155567821742, "market_dynamics": -0.753549, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.200001, "high": 39.799999, "low": 38.599998, "close": 39.200001, "volume": 363}, "trend_line": 41.358421, "activity_lines": {"activity_5": 39.186666, "activity_10": 39.007272, "activity_20": 39.330476, "activity_30": 40.222535}, "trend_signal": 0, "fair_value": 48.325727, "relative_strength": -10.418905, "rate_of_change": -0.22294605700816664, "market_dynamics": -0.481651, "expectation": {"probability": 44.7819, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.799999, "high": 40.799999, "low": 38.599998, "close": 39.400002, "volume": 1599}, "trend_line": 41.233992, "activity_lines": {"activity_5": 39.306667, "activity_10": 39.105454, "activity_20": 39.250476, "activity_30": 40.096186}, "trend_signal": 0, "fair_value": 48.220163, "relative_strength": -8.360864, "rate_of_change": -0.3008552961922778, "market_dynamics": -0.066575, "expectation": {"probability": 44.2294, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.0, "high": 40.400002, "low": 39.599998, "close": 39.599998, "volume": 191}, "trend_line": 41.096886, "activity_lines": {"activity_5": 39.44, "activity_10": 39.221818, "activity_20": 39.207619, "activity_30": 39.990767}, "trend_signal": 0, "fair_value": 48.113485, "relative_strength": -8.276182, "rate_of_change": -0.3325072188014268, "market_dynamics": 0.179608, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.599998, "high": 40.0, "low": 39.200001, "close": 39.200001, "volume": 270}, "trend_line": 40.94, "activity_lines": {"activity_5": 39.373334, "activity_10": 39.247273, "activity_20": 39.147619, "activity_30": 39.868387}, "trend_signal": 0, "fair_value": 48.001848, "relative_strength": -9.68654, "rate_of_change": -0.3817466851381394, "market_dynamics": 0.310621, "expectation": {"probability": 45.3794, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.599998, "high": 40.200001, "low": 39.400002, "close": 39.799999, "volume": 394}, "trend_line": 40.8, "activity_lines": {"activity_5": 39.506667, "activity_10": 39.370909, "activity_20": 39.164762, "activity_30": 39.794839}, "trend_signal": 0, "fair_value": 47.896452, "relative_strength": -9.277447, "rate_of_change": -0.34196384953590764, "market_dynamics": 0.478402, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.799999, "high": 41.200001, "low": 34.799999, "close": 36.0, "volume": 5580}, "trend_line": 40.553333, "activity_lines": {"activity_5": 38.36, "activity_10": 38.785454, "activity_20": 38.844762, "activity_30": 39.485161}, "trend_signal": 0, "fair_value": 47.761906, "relative_strength": -17.664049, "rate_of_change": -0.6045759803921449, "market_dynamics": 0.319577, "expectation": {"probability": 45.5603, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.799999, "high": 37.0, "low": 34.799999, "close": 36.599998, "volume": 2574}, "trend_line": 40.32, "activity_lines": {"activity_5": 37.626666, "activity_10": 38.363636, "activity_20": 38.615238, "activity_30": 39.230107}, "trend_signal": 0, "fair_value": 47.632405, "relative_strength": -10.036051, "rate_of_change": -0.5753731758620229, "market_dynamics": 0.185475, "expectation": {"probability": 45.3754, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.599998, "high": 37.599998, "low": 36.0, "close": 37.400002, "volume": 1874}, "trend_line": 40.086667, "activity_lines": {"activity_5": 37.346667, "activity_10": 38.123636, "activity_20": 38.485714, "activity_30": 39.04172}, "trend_signal": 0, "fair_value": 47.51402, "relative_strength": -7.354468, "rate_of_change": -0.5787028769841315, "market_dynamics": 0.067409, "expectation": {"probability": 45.8857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 36.400002, "close": 36.799999, "volume": 241}, "trend_line": 39.873333, "activity_lines": {"activity_5": 37.013333, "activity_10": 37.796363, "activity_20": 38.313333, "activity_30": 38.829677}, "trend_signal": 0, "fair_value": 47.391789, "relative_strength": -4.364335, "rate_of_change": -0.5321819347066099, "market_dynamics": -0.222222, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.599998, "high": 37.0, "low": 36.200001, "close": 36.599998, "volume": 380}, "trend_line": 39.653333, "activity_lines": {"activity_5": 36.773333, "activity_10": 37.476363, "activity_20": 38.133333, "activity_30": 38.618494}, "trend_signal": 0, "fair_value": 47.267078, "relative_strength": -4.338785, "rate_of_change": -0.5517472040774691, "market_dynamics": -0.398333, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.0, "high": 37.0, "low": 35.599998, "close": 36.799999, "volume": 555}, "trend_line": 39.433333, "activity_lines": {"activity_5": 36.813332, "activity_10": 37.247272, "activity_20": 37.980952, "activity_30": 38.434408}, "trend_signal": 0, "fair_value": 47.143649, "relative_strength": -7.080232, "rate_of_change": -0.5548083436012956, "market_dynamics": -0.49888, "expectation": {"probability": 45.3913, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.200001, "high": 37.599998, "low": 35.200001, "close": 37.200001, "volume": 3234}, "trend_line": 39.233333, "activity_lines": {"activity_5": 36.933333, "activity_10": 37.134545, "activity_20": 37.872381, "activity_30": 38.290322}, "trend_signal": 0, "fair_value": 47.016796, "relative_strength": -8.242386, "rate_of_change": -0.5071851268570063, "market_dynamics": -0.4748, "expectation": {"probability": 45.1816, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.400002, "high": 39.799999, "low": 36.400002, "close": 39.799999, "volume": 3394}, "trend_line": 39.093333, "activity_lines": {"activity_5": 37.879999, "activity_10": 37.534545, "activity_20": 38.017142, "activity_30": 38.326881}, "trend_signal": 0, "fair_value": 46.903615, "relative_strength": -5.073077, "rate_of_change": -0.3568394252917553, "market_dynamics": -0.087057, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.799999, "high": 40.0, "low": 38.599998, "close": 38.799999, "volume": 1241}, "trend_line": 38.94, "activity_lines": {"activity_5": 38.333333, "activity_10": 37.74909, "activity_20": 38.060952, "activity_30": 38.307957}, "trend_signal": 0, "fair_value": 46.772046, "relative_strength": -5.006047, "rate_of_change": -0.3922228887467935, "market_dynamics": 0.183055, "expectation": {"probability": 46.5758, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.0, "high": 39.799999, "low": 38.200001, "close": 39.200001, "volume": 574}, "trend_line": 38.746666, "activity_lines": {"activity_5": 38.786667, "activity_10": 38.043636, "activity_20": 38.141904, "activity_30": 38.324731}, "trend_signal": 0, "fair_value": 46.655019, "relative_strength": -4.413968, "rate_of_change": -0.4964920390344123, "market_dynamics": 0.465023, "expectation": {"probability": 46.1361, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.0, "high": 39.799999, "low": 38.799999, "close": 38.799999, "volume": 706}, "trend_line": 38.606666, "activity_lines": {"activity_5": 38.933333, "activity_10": 38.276363, "activity_20": 38.182857, "activity_30": 38.328172}, "trend_signal": 0, "fair_value": 46.535427, "relative_strength": -5.371101, "rate_of_change": -0.36132141020855985, "market_dynamics": 0.591932, "expectation": {"probability": 46.2333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.400002, "high": 39.599998, "low": 38.0, "close": 39.0, "volume": 567}, "trend_line": 38.52, "activity_lines": {"activity_5": 39.013333, "activity_10": 38.494545, "activity_20": 38.243809, "activity_30": 38.353548}, "trend_signal": 0, "fair_value": 46.423107, "relative_strength": -3.226133, "rate_of_change": -0.2244845488600179, "market_dynamics": 0.492956, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.599998, "high": 40.799999, "low": 38.400002, "close": 40.0, "volume": 1686}, "trend_line": 38.506666, "activity_lines": {"activity_5": 39.306667, "activity_10": 38.850909, "activity_20": 38.398095, "activity_30": 38.449032}, "trend_signal": 0, "fair_value": 46.320191, "relative_strength": -4.264598, "rate_of_change": -0.03461578400830841, "market_dynamics": 0.654481, "expectation": {"probability": 47.3764, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.599998, "high": 40.799999, "low": 39.0, "close": 40.200001, "volume": 300}, "trend_line": 38.54, "activity_lines": {"activity_5": 39.653334, "activity_10": 39.196364, "activity_20": 38.564762, "activity_30": 38.558279}, "trend_signal": 1, "fair_value": 46.215563, "relative_strength": -4.408363, "rate_of_change": 0.08656682975357155, "market_dynamics": 0.795805, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.200001, "high": 40.200001, "low": 40.200001, "close": 40.200001, "volume": 0}, "trend_line": 38.6, "activity_lines": {"activity_5": 39.906667, "activity_10": 39.48, "activity_20": 38.726667, "activity_30": 38.665376}, "trend_signal": 1, "fair_value": 46.110935, "relative_strength": -2.976535, "rate_of_change": 0.15568240788791457, "market_dynamics": 0.940374, "expectation": {"probability": 46.4764, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 39.799999, "close": 39.799999, "volume": 0}, "trend_line": 38.66, "activity_lines": {"activity_5": 39.96, "activity_10": 39.625455, "activity_20": 38.847619, "activity_30": 38.742795}, "trend_signal": 1, "fair_value": 46.000748, "relative_strength": -3.31706, "rate_of_change": 0.1554404145077595, "market_dynamics": 1.035259, "expectation": {"probability": 46.2736, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.200001, "high": 40.200001, "low": 37.799999, "close": 38.400002, "volume": 815}, "trend_line": 38.66, "activity_lines": {"activity_5": 39.480001, "activity_10": 39.461819, "activity_20": 38.832381, "activity_30": 38.726021}, "trend_signal": 1, "fair_value": 45.881587, "relative_strength": -7.75872, "rate_of_change": 0.0, "market_dynamics": 0.886938, "expectation": {"probability": 48.9239, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 37.200001, "close": 37.799999, "volume": 155}, "trend_line": 38.633333, "activity_lines": {"activity_5": 38.84, "activity_10": 39.167273, "activity_20": 38.764762, "activity_30": 38.670538}, "trend_signal": 1, "fair_value": 45.764568, "relative_strength": -7.814144, "rate_of_change": -0.06897827211587228, "market_dynamics": 0.616916, "expectation": {"probability": 48.36, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.0, "high": 38.400002, "low": 36.599998, "close": 38.400002, "volume": 3575}, "trend_line": 38.626666, "activity_lines": {"activity_5": 38.546667, "activity_10": 39.018182, "activity_20": 38.762857, "activity_30": 38.655484}, "trend_signal": 0, "fair_value": 45.645407, "relative_strength": -10.039317, "rate_of_change": -0.01725711835424658, "market_dynamics": 0.527631, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.599998, "high": 39.400002, "low": 37.599998, "close": 39.400002, "volume": 360}, "trend_line": 38.646667, "activity_lines": {"activity_5": 38.706668, "activity_10": 39.058183, "activity_20": 38.86, "activity_30": 38.705377}, "trend_signal": 1, "fair_value": 45.523673, "relative_strength": -4.819287, "rate_of_change": 0.05178029084881569, "market_dynamics": 0.406534, "expectation": {"probability": 46.4549, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c362d519-8da5-4dce-99cf-d350219b4d27/", "share_image": "https://sharemaestro.com/terminal/c362d519-8da5-4dce-99cf-d350219b4d27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}