{"ticker": {"uuid": "c3648771-eff1-494d-93be-24fc390fa870", "symbol": "XNNV", "name": "Xtrackers MSCI Innovation UCITS ETF 1C USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XNNV rose 13.90%, moving from 41.08 to 46.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.03 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 59.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.78"}, {"label": "12-Week Change", "value": "13.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.03"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.25, "high": 46.785, "low": 45.34, "close": 46.785, "volume": 341}, "trend_line": 43.148834, "activity_lines": {"activity_5": 45.535001, "activity_10": 44.206546, "activity_20": 42.897834, "activity_30": 42.936818}, "trend_signal": 0, "fair_value": 40.466731, "relative_strength": 5.028945, "rate_of_change": 0.07267118919232582, "market_dynamics": 1.167733, "expectation": {"probability": 59.6552, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 32.080002, "high": 32.700001, "low": 32.080002, "close": 32.700001, "volume": 0}, "trend_line": 30.366167, "activity_lines": {"activity_5": 32.089334, "activity_10": 31.986455, "activity_20": 31.612536, "activity_30": 31.106038}, "trend_signal": 1, "fair_value": 30.252046, "relative_strength": null, "rate_of_change": 0.661325959543361, "market_dynamics": 0.195935, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.049999, "high": 33.352501, "low": 32.224998, "close": 33.352501, "volume": 0}, "trend_line": 30.556417, "activity_lines": {"activity_5": 32.554167, "activity_10": 32.264955, "activity_20": 31.814096, "activity_30": 31.298704}, "trend_signal": 1, "fair_value": 30.320945, "relative_strength": null, "rate_of_change": 0.6265196394395082, "market_dynamics": 0.479052, "expectation": {"probability": 58.6345, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 33.352501, "high": 34.240002, "low": 33.0425, "close": 34.240002, "volume": 960}, "trend_line": 30.802667, "activity_lines": {"activity_5": 33.213335, "activity_10": 32.658819, "activity_20": 32.075703, "activity_30": 31.536355}, "trend_signal": 1, "fair_value": 30.406141, "relative_strength": null, "rate_of_change": 0.8058863707744264, "market_dynamics": 0.987329, "expectation": {"probability": 61.0586, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 34.272499, "high": 34.442501, "low": 34.212502, "close": 34.442501, "volume": 0}, "trend_line": 30.975, "activity_lines": {"activity_5": 33.765335, "activity_10": 33.032501, "activity_20": 32.335441, "activity_30": 31.771183}, "trend_signal": 1, "fair_value": 30.492021, "relative_strength": null, "rate_of_change": 0.5594742818860517, "market_dynamics": 1.377484, "expectation": {"probability": 63.2143, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.549999, "high": 35.802502, "low": 34.549999, "close": 35.802502, "volume": 256}, "trend_line": 31.193834, "activity_lines": {"activity_5": 34.593835, "activity_10": 33.61441, "activity_20": 32.704132, "activity_30": 32.082635}, "trend_signal": 1, "fair_value": 30.602656, "relative_strength": null, "rate_of_change": 0.7064858757062067, "market_dynamics": 1.630604, "expectation": {"probability": 65.1438, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.57, "high": 35.57, "low": 34.485001, "close": 34.485001, "volume": 344}, "trend_line": 31.371417, "activity_lines": {"activity_5": 34.719668, "activity_10": 33.886319, "activity_20": 32.927787, "activity_30": 32.294968}, "trend_signal": 1, "fair_value": 30.681888, "relative_strength": null, "rate_of_change": 0.5692887895729715, "market_dynamics": 1.708973, "expectation": {"probability": 63.5478, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.467499, "high": 35.244999, "low": 34.375, "close": 35.27, "volume": 204}, "trend_line": 31.543167, "activity_lines": {"activity_5": 34.988168, "activity_10": 34.260637, "activity_20": 33.218525, "activity_30": 32.54649}, "trend_signal": 1, "fair_value": 30.77365, "relative_strength": null, "rate_of_change": 0.5474728795323444, "market_dynamics": 1.609484, "expectation": {"probability": 63.706, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.389999, "high": 35.389999, "low": 34.77, "close": 35.125, "volume": 50}, "trend_line": 31.726334, "activity_lines": {"activity_5": 35.080501, "activity_10": 34.546046, "activity_20": 33.477144, "activity_30": 32.777576}, "trend_signal": 1, "fair_value": 30.858971, "relative_strength": null, "rate_of_change": 0.5806867775832432, "market_dynamics": 1.500573, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.147499, "high": 36.580002, "low": 35.147499, "close": 36.580002, "volume": 0}, "trend_line": 31.996417, "activity_lines": {"activity_5": 35.598834, "activity_10": 35.032274, "activity_20": 33.854846, "activity_30": 33.090716}, "trend_signal": 1, "fair_value": 30.968991, "relative_strength": 6.751527, "rate_of_change": 0.8512896573553049, "market_dynamics": 1.412713, "expectation": {"probability": 61.1554, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.645, "high": 37.122501, "low": 36.27, "close": 36.185001, "volume": 6}, "trend_line": 32.265417, "activity_lines": {"activity_5": 35.843001, "activity_10": 35.359592, "activity_20": 34.164239, "activity_30": 33.360947}, "trend_signal": 1, "fair_value": 31.067406, "relative_strength": 5.256089, "rate_of_change": 0.8407191342705601, "market_dynamics": 1.345275, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.172501, "high": 36.627499, "low": 36.134998, "close": 36.627499, "volume": 0}, "trend_line": 32.561084, "activity_lines": {"activity_5": 36.209167, "activity_10": 35.688546, "activity_20": 34.491548, "activity_30": 33.642372}, "trend_signal": 1, "fair_value": 31.170371, "relative_strength": 4.765459, "rate_of_change": 0.9163588370793462, "market_dynamics": 1.312784, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.77, "high": 36.77, "low": 35.595001, "close": 35.895, "volume": 160}, "trend_line": 32.817167, "activity_lines": {"activity_5": 36.188334, "activity_10": 35.81291, "activity_20": 34.718132, "activity_30": 33.857463}, "trend_signal": 1, "fair_value": 31.256273, "relative_strength": 6.167837, "rate_of_change": 0.7864695168010891, "market_dynamics": 1.315571, "expectation": {"probability": 63.9194, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.352501, "high": 35.352501, "low": 34.715, "close": 34.715, "volume": 1}, "trend_line": 32.981084, "activity_lines": {"activity_5": 35.7325, "activity_10": 35.6765, "activity_20": 34.808179, "activity_30": 33.979904}, "trend_signal": 1, "fair_value": 31.318036, "relative_strength": 3.662062, "rate_of_change": 0.4994855284126292, "market_dynamics": 0.969806, "expectation": {"probability": 61.014, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.880001, "high": 34.880001, "low": 33.455002, "close": 33.455002, "volume": 0}, "trend_line": 33.092167, "activity_lines": {"activity_5": 34.884001, "activity_10": 35.302364, "activity_20": 34.761036, "activity_30": 34.010479}, "trend_signal": 1, "fair_value": 31.355527, "relative_strength": 1.771176, "rate_of_change": 0.33680821406598005, "market_dynamics": 0.433597, "expectation": {"probability": 57.8773, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.7425, "high": 34.619999, "low": 33.7425, "close": 34.177502, "volume": 3}, "trend_line": 33.174917, "activity_lines": {"activity_5": 34.484668, "activity_10": 35.077546, "activity_20": 34.777179, "activity_30": 34.080501}, "trend_signal": 1, "fair_value": 31.404181, "relative_strength": 3.823871, "rate_of_change": 0.2500591756351199, "market_dynamics": -0.12697, "expectation": {"probability": 55.5785, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.177502, "high": 35.7775, "low": 34.177502, "close": 35.7775, "volume": 1436}, "trend_line": 33.27175, "activity_lines": {"activity_5": 34.752501, "activity_10": 35.173183, "activity_20": 34.934989, "activity_30": 34.248409}, "trend_signal": 1, "fair_value": 31.478305, "relative_strength": 7.335617, "rate_of_change": 0.29188618618095297, "market_dynamics": -0.398932, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.782501, "high": 35.782501, "low": 34.9575, "close": 35.1175, "volume": 1072}, "trend_line": 33.394834, "activity_lines": {"activity_5": 34.857001, "activity_10": 35.125319, "activity_20": 35.013227, "activity_30": 34.36749}, "trend_signal": 1, "fair_value": 31.538959, "relative_strength": 6.175995, "rate_of_change": 0.36993545575452375, "market_dynamics": -0.46828, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.189999, "high": 35.205002, "low": 35.0, "close": 35.0, "volume": 0}, "trend_line": 33.527084, "activity_lines": {"activity_5": 34.974167, "activity_10": 35.058864, "activity_20": 35.06462, "activity_30": 34.471049}, "trend_signal": 1, "fair_value": 31.595697, "relative_strength": 4.890872, "rate_of_change": 0.3960193364039452, "market_dynamics": -0.433838, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.665001, "high": 34.665001, "low": 33.48, "close": 33.607498, "volume": 9}, "trend_line": 33.642834, "activity_lines": {"activity_5": 34.608166, "activity_10": 34.7415, "activity_20": 34.967298, "activity_30": 34.476237}, "trend_signal": 1, "fair_value": 31.628145, "relative_strength": 2.956568, "rate_of_change": 0.3452432666079712, "market_dynamics": -0.52237, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.262501, "high": 33.52, "low": 32.942501, "close": 33.52, "volume": 0}, "trend_line": 33.723584, "activity_lines": {"activity_5": 34.202833, "activity_10": 34.462273, "activity_20": 34.852988, "activity_30": 34.468312}, "trend_signal": 1, "fair_value": 31.658175, "relative_strength": 3.927174, "rate_of_change": 0.24002139653277094, "market_dynamics": -0.807484, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.502499, "high": 33.615002, "low": 32.9375, "close": 33.630001, "volume": 71}, "trend_line": 33.840417, "activity_lines": {"activity_5": 33.878, "activity_10": 34.2515, "activity_20": 34.741203, "activity_30": 34.462275}, "trend_signal": 1, "fair_value": 31.688985, "relative_strength": 5.386438, "rate_of_change": 0.34644301151384066, "market_dynamics": -1.014942, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.424999, "high": 34.389999, "low": 33.424999, "close": 33.77, "volume": 42}, "trend_line": 33.938667, "activity_lines": {"activity_5": 33.743, "activity_10": 34.120682, "activity_20": 34.638322, "activity_30": 34.457732}, "trend_signal": 0, "fair_value": 31.721, "relative_strength": 6.03909, "rate_of_change": 0.29033330174388855, "market_dynamics": -1.070863, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.0425, "high": 34.0425, "low": 32.330002, "close": 32.0825, "volume": 160}, "trend_line": 33.971251, "activity_lines": {"activity_5": 33.135333, "activity_10": 33.721682, "activity_20": 34.372738, "activity_30": 34.337979}, "trend_signal": 0, "fair_value": 31.726478, "relative_strength": 3.317002, "rate_of_change": 0.0960084849531655, "market_dynamics": -1.089512, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.189999, "high": 32.502499, "low": 31.424999, "close": 31.4625, "volume": 100}, "trend_line": 33.943501, "activity_lines": {"activity_5": 32.5155, "activity_10": 33.257818, "activity_20": 34.058381, "activity_30": 34.176124}, "trend_signal": 0, "fair_value": 31.722538, "relative_strength": 2.035394, "rate_of_change": -0.08168671798399359, "market_dynamics": -1.1609, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.34, "high": 33.314999, "low": 31.34, "close": 33.314999, "volume": 0}, "trend_line": 33.989751, "activity_lines": {"activity_5": 32.656166, "activity_10": 33.167, "activity_20": 33.934643, "activity_30": 34.135576}, "trend_signal": 0, "fair_value": 31.745956, "relative_strength": 4.284096, "rate_of_change": 0.13625583289125234, "market_dynamics": -1.196793, "expectation": {"probability": 41.369, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.377499, "high": 33.439999, "low": 33.154999, "close": 33.154999, "volume": 160}, "trend_line": 34.019334, "activity_lines": {"activity_5": 32.757166, "activity_10": 33.062772, "activity_20": 33.807512, "activity_30": 34.081721}, "trend_signal": 0, "fair_value": 31.766377, "relative_strength": 3.363765, "rate_of_change": 0.08703505948014259, "market_dynamics": -1.221174, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.415001, "high": 34.695, "low": 33.240002, "close": 34.215, "volume": 8858}, "trend_line": 34.098834, "activity_lines": {"activity_5": 33.243166, "activity_10": 33.198954, "activity_20": 33.787667, "activity_30": 34.094344}, "trend_signal": 0, "fair_value": 31.801357, "relative_strength": 1.965101, "rate_of_change": 0.2336906419155528, "market_dynamics": -0.868448, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.465, "high": 34.802502, "low": 34.400002, "close": 34.66, "volume": 586}, "trend_line": 34.200167, "activity_lines": {"activity_5": 33.847833, "activity_10": 33.432454, "activity_20": 33.815226, "activity_30": 34.130549}, "trend_signal": 0, "fair_value": 31.84162, "relative_strength": 2.433472, "rate_of_change": 0.2971743843206014, "market_dynamics": -0.521982, "expectation": {"probability": 47.4504, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.494999, "high": 34.799999, "low": 34.494999, "close": 34.764999, "volume": 1}, "trend_line": 34.299334, "activity_lines": {"activity_5": 34.315666, "activity_10": 33.691227, "activity_20": 33.855, "activity_30": 34.166989}, "trend_signal": 0, "fair_value": 31.882222, "relative_strength": 0.394547, "rate_of_change": 0.2899605724147526, "market_dynamics": -0.219946, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.607498, "high": 34.887501, "low": 34.5075, "close": 34.884998, "volume": 0}, "trend_line": 34.4005, "activity_lines": {"activity_5": 34.603332, "activity_10": 33.950772, "activity_20": 33.914845, "activity_30": 34.204774}, "trend_signal": 0, "fair_value": 31.923356, "relative_strength": -1.450822, "rate_of_change": 0.29495033343795884, "market_dynamics": 0.059437, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.9925, "high": 36.279999, "low": 34.9925, "close": 36.279999, "volume": 0}, "trend_line": 34.519834, "activity_lines": {"activity_5": 35.251332, "activity_10": 34.439136, "activity_20": 34.113738, "activity_30": 34.326032}, "trend_signal": 0, "fair_value": 31.98223, "relative_strength": 2.429426, "rate_of_change": 0.34689612069592607, "market_dynamics": 0.18953, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.279999, "high": 36.75, "low": 36.279999, "close": 36.4925, "volume": 458}, "trend_line": 34.6245, "activity_lines": {"activity_5": 35.761833, "activity_10": 34.917954, "activity_20": 34.334523, "activity_30": 34.453301}, "trend_signal": 0, "fair_value": 32.042367, "relative_strength": 3.151222, "rate_of_change": 0.3032053978011441, "market_dynamics": 0.378527, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.950001, "high": 37.212502, "low": 36.950001, "close": 37.212502, "volume": 1}, "trend_line": 34.723584, "activity_lines": {"activity_5": 36.3605, "activity_10": 35.478182, "activity_20": 34.621035, "activity_30": 34.620269}, "trend_signal": 0, "fair_value": 32.110395, "relative_strength": 4.68433, "rate_of_change": 0.28616730927523815, "market_dynamics": 0.617197, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.66, "high": 36.66, "low": 36.127499, "close": 36.227501, "volume": 243}, "trend_line": 34.783084, "activity_lines": {"activity_5": 36.460667, "activity_10": 35.766045, "activity_20": 34.801845, "activity_30": 34.717296}, "trend_signal": 0, "fair_value": 32.163864, "relative_strength": 2.645717, "rate_of_change": 0.17135327966145394, "market_dynamics": 0.777311, "expectation": {"probability": 56.2854, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.415001, "high": 37.060001, "low": 36.415001, "close": 37.060001, "volume": 1076}, "trend_line": 34.825, "activity_lines": {"activity_5": 36.740834, "activity_10": 36.118637, "activity_20": 35.048738, "activity_30": 34.864194}, "trend_signal": 1, "fair_value": 32.226635, "relative_strength": 4.081732, "rate_of_change": 0.12050685327385147, "market_dynamics": 0.832739, "expectation": {"probability": 56.2008, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.924999, "high": 37.064999, "low": 36.415001, "close": 36.9725, "volume": 253}, "trend_line": 34.907917, "activity_lines": {"activity_5": 36.846834, "activity_10": 36.387228, "activity_20": 35.273571, "activity_30": 35.002742}, "trend_signal": 1, "fair_value": 32.286709, "relative_strength": 4.556637, "rate_of_change": 0.23809619526200942, "market_dynamics": 0.815384, "expectation": {"probability": 58.2573, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.505001, "high": 37.84, "low": 37.264999, "close": 37.66, "volume": 1009}, "trend_line": 34.987583, "activity_lines": {"activity_5": 37.135834, "activity_10": 36.711409, "activity_20": 35.55819, "activity_30": 35.180296}, "trend_signal": 1, "fair_value": 32.353875, "relative_strength": 3.830045, "rate_of_change": 0.22821757024345832, "market_dynamics": 0.838725, "expectation": {"probability": 55.3889, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.619999, "high": 37.869999, "low": 37.169998, "close": 37.325001, "volume": 216}, "trend_line": 35.060917, "activity_lines": {"activity_5": 37.235334, "activity_10": 36.912046, "activity_20": 35.798798, "activity_30": 35.331097}, "trend_signal": 1, "fair_value": 32.415247, "relative_strength": 3.092907, "rate_of_change": 0.20960007440354675, "market_dynamics": 0.908458, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.325001, "high": 38.035, "low": 37.325001, "close": 38.035, "volume": 26}, "trend_line": 35.109417, "activity_lines": {"activity_5": 37.564, "activity_10": 37.193319, "activity_20": 36.095952, "activity_30": 35.522973}, "trend_signal": 1, "fair_value": 32.483781, "relative_strength": 4.819561, "rate_of_change": 0.138330666023359, "market_dynamics": 0.968844, "expectation": {"probability": 54.8932, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.392502, "high": 38.452499, "low": 37.73, "close": 38.452499, "volume": 142}, "trend_line": 35.185, "activity_lines": {"activity_5": 37.911333, "activity_10": 37.491046, "activity_20": 36.411786, "activity_30": 35.738656}, "trend_signal": 1, "fair_value": 32.555693, "relative_strength": 4.561111, "rate_of_change": 0.21527842515870238, "market_dynamics": 1.128345, "expectation": {"probability": 55.913, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.080002, "high": 38.822498, "low": 37.490002, "close": 38.822498, "volume": 15875}, "trend_line": 35.258167, "activity_lines": {"activity_5": 38.289166, "activity_10": 37.791182, "activity_20": 36.739369, "activity_30": 35.973333}, "trend_signal": 1, "fair_value": 32.630298, "relative_strength": 3.508433, "rate_of_change": 0.20794941026004826, "market_dynamics": 1.296844, "expectation": {"probability": 57.0703, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.907501, "high": 39.357498, "low": 38.907501, "close": 39.357498, "volume": 188}, "trend_line": 35.373583, "activity_lines": {"activity_5": 38.721999, "activity_10": 38.142363, "activity_20": 37.093178, "activity_30": 36.237806}, "trend_signal": 1, "fair_value": 32.709441, "relative_strength": 2.86181, "rate_of_change": 0.327345434605274, "market_dynamics": 1.432179, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.355, "high": 39.509998, "low": 38.7425, "close": 39.509998, "volume": 0}, "trend_line": 35.533417, "activity_lines": {"activity_5": 39.092498, "activity_10": 38.469181, "activity_20": 37.434904, "activity_30": 36.504672}, "trend_signal": 1, "fair_value": 32.788518, "relative_strength": 2.557443, "rate_of_change": 0.45184566120993863, "market_dynamics": 1.554247, "expectation": {"probability": 59.2116, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.532501, "high": 39.857498, "low": 39.07, "close": 39.07, "volume": 0}, "trend_line": 35.720583, "activity_lines": {"activity_5": 39.170665, "activity_10": 38.674226, "activity_20": 37.699357, "activity_30": 36.732838}, "trend_signal": 1, "fair_value": 32.860718, "relative_strength": 0.643166, "rate_of_change": 0.5267323432474781, "market_dynamics": 1.566706, "expectation": {"probability": 61.4938, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.5, "high": 40.1875, "low": 39.244999, "close": 39.7925, "volume": 70}, "trend_line": 35.90775, "activity_lines": {"activity_5": 39.420666, "activity_10": 38.958954, "activity_20": 37.996392, "activity_30": 36.995543}, "trend_signal": 1, "fair_value": 32.939489, "relative_strength": 0.893027, "rate_of_change": 0.5239752105949735, "market_dynamics": 1.455771, "expectation": {"probability": 58.7739, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.895, "high": 40.1175, "low": 39.875, "close": 40.115002, "volume": 500}, "trend_line": 36.052333, "activity_lines": {"activity_5": 39.688834, "activity_10": 39.252636, "activity_20": 38.293297, "activity_30": 37.266978}, "trend_signal": 1, "fair_value": 33.020112, "relative_strength": 0.04329, "rate_of_change": 0.40265123824243304, "market_dynamics": 1.402302, "expectation": {"probability": 59.5793, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.439999, "high": 39.674999, "low": 39.09, "close": 39.09, "volume": 67}, "trend_line": 36.18475, "activity_lines": {"activity_5": 39.529167, "activity_10": 39.302818, "activity_20": 38.45944, "activity_30": 37.462957}, "trend_signal": 1, "fair_value": 33.087556, "relative_strength": -0.9015, "rate_of_change": 0.3672910710105884, "market_dynamics": 1.163457, "expectation": {"probability": 61.1215, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.355, "high": 39.355, "low": 38.919998, "close": 38.919998, "volume": 0}, "trend_line": 36.315416, "activity_lines": {"activity_5": 39.330666, "activity_10": 39.29609, "activity_20": 38.586178, "activity_30": 37.639424}, "trend_signal": 1, "fair_value": 33.151648, "relative_strength": -0.100329, "rate_of_change": 0.3611079253000171, "market_dynamics": 0.854887, "expectation": {"probability": 59.945, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.537498, "high": 38.537498, "low": 36.915001, "close": 36.915001, "volume": 140}, "trend_line": 36.425666, "activity_lines": {"activity_5": 38.503167, "activity_10": 38.895818, "activity_20": 38.501678, "activity_30": 37.678107}, "trend_signal": 1, "fair_value": 33.192554, "relative_strength": -4.28118, "rate_of_change": 0.3035900786597092, "market_dynamics": 0.280578, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.752499, "high": 38.279999, "low": 36.752499, "close": 38.279999, "volume": 140}, "trend_line": 36.584333, "activity_lines": {"activity_5": 38.274333, "activity_10": 38.764091, "activity_20": 38.53694, "activity_30": 37.797742}, "trend_signal": 1, "fair_value": 33.247258, "relative_strength": -3.16168, "rate_of_change": 0.4355912119767453, "market_dynamics": -0.20545, "expectation": {"probability": 57.4691, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.634998, "high": 38.77, "low": 38.157501, "close": 38.77, "volume": 0}, "trend_line": 36.755666, "activity_lines": {"activity_5": 38.309666, "activity_10": 38.724591, "activity_20": 38.602702, "activity_30": 37.938752}, "trend_signal": 1, "fair_value": 33.306011, "relative_strength": -1.194986, "rate_of_change": 0.46832342139460914, "market_dynamics": -0.509289, "expectation": {"probability": 58.3022, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.77, "high": 39.3675, "low": 38.77, "close": 39.2575, "volume": 0}, "trend_line": 36.938583, "activity_lines": {"activity_5": 38.597166, "activity_10": 38.774682, "activity_20": 38.703035, "activity_30": 38.100161}, "trend_signal": 1, "fair_value": 33.368658, "relative_strength": -4.138801, "rate_of_change": 0.497656606195092, "market_dynamics": -0.646641, "expectation": {"probability": 59.4742, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.485001, "high": 40.607498, "low": 39.485001, "close": 40.557499, "volume": 0}, "trend_line": 37.221083, "activity_lines": {"activity_5": 39.306833, "activity_10": 39.062954, "activity_20": 38.914012, "activity_30": 38.333639}, "trend_signal": 1, "fair_value": 33.443542, "relative_strength": -0.741344, "rate_of_change": 0.7647829912695862, "market_dynamics": -0.399418, "expectation": {"probability": 60.582, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.695, "high": 40.887501, "low": 40.552502, "close": 40.887501, "volume": 0}, "trend_line": 37.53525, "activity_lines": {"activity_5": 40.017333, "activity_10": 39.392182, "activity_20": 39.140488, "activity_30": 38.570183}, "trend_signal": 1, "fair_value": 33.520284, "relative_strength": 0.036806, "rate_of_change": 0.8440565794391249, "market_dynamics": -0.212622, "expectation": {"probability": 60.6876, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.887501, "high": 40.887501, "low": 39.7575, "close": 39.7575, "volume": 0}, "trend_line": 37.75, "activity_lines": {"activity_5": 40.086333, "activity_10": 39.482909, "activity_20": 39.237155, "activity_30": 38.713554}, "trend_signal": 1, "fair_value": 33.583929, "relative_strength": -1.714158, "rate_of_change": 0.5721288655330715, "market_dynamics": -0.155053, "expectation": {"probability": 62.3239, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.297501, "high": 41.262501, "low": 40.244999, "close": 41.18, "volume": 0}, "trend_line": 38.0175, "activity_lines": {"activity_5": 40.531, "activity_10": 39.832909, "activity_20": 39.456452, "activity_30": 38.934844}, "trend_signal": 1, "fair_value": 33.660657, "relative_strength": 1.423772, "rate_of_change": 0.7086092715231743, "market_dynamics": -0.016831, "expectation": {"probability": 60.0717, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.982498, "high": 41.639999, "low": 40.887501, "close": 41.264999, "volume": 130}, "trend_line": 38.2525, "activity_lines": {"activity_5": 40.843333, "activity_10": 40.179, "activity_20": 39.663809, "activity_30": 39.14436}, "trend_signal": 1, "fair_value": 33.7367, "relative_strength": 4.672637, "rate_of_change": 0.6181363845597407, "market_dynamics": 0.062519, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.2225, "high": 41.5425, "low": 41.2225, "close": 41.287498, "volume": 0}, "trend_line": 38.473416, "activity_lines": {"activity_5": 41.029332, "activity_10": 40.489636, "activity_20": 39.856142, "activity_30": 39.340166}, "trend_signal": 1, "fair_value": 33.81146, "relative_strength": 3.712321, "rate_of_change": 0.5775204235017386, "market_dynamics": 0.130053, "expectation": {"probability": 60.3856, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.445, "high": 41.494999, "low": 41.32, "close": 41.490002, "volume": 252}, "trend_line": 38.697583, "activity_lines": {"activity_5": 41.234167, "activity_10": 40.794045, "activity_20": 40.048893, "activity_30": 39.534785}, "trend_signal": 1, "fair_value": 33.88674, "relative_strength": 3.727032, "rate_of_change": 0.5826542670398732, "market_dynamics": 0.342659, "expectation": {"probability": 61.1348, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.244999, "high": 42.2075, "low": 41.244999, "close": 42.2075, "volume": 12}, "trend_line": 38.941667, "activity_lines": {"activity_5": 41.638, "activity_10": 41.145727, "activity_20": 40.293524, "activity_30": 39.761231}, "trend_signal": 1, "fair_value": 33.967524, "relative_strength": 4.11958, "rate_of_change": 0.6307474035264705, "market_dynamics": 0.495276, "expectation": {"probability": 61.8563, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.407501, "high": 43.072498, "low": 42.407501, "close": 43.072498, "volume": 1000}, "trend_line": 39.168083, "activity_lines": {"activity_5": 42.166833, "activity_10": 41.583272, "activity_20": 40.602654, "activity_30": 40.027736}, "trend_signal": 1, "fair_value": 34.055072, "relative_strength": 4.683792, "rate_of_change": 0.5814234917061983, "market_dynamics": 0.807765, "expectation": {"probability": 62.5514, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.285, "high": 43.285, "low": 42.1488, "close": 41.932499, "volume": 355}, "trend_line": 39.349416, "activity_lines": {"activity_5": 42.189499, "activity_10": 41.735318, "activity_20": 40.782976, "activity_30": 40.206086}, "trend_signal": 1, "fair_value": 34.130095, "relative_strength": 5.079745, "rate_of_change": 0.4629611308779014, "market_dynamics": 0.918686, "expectation": {"probability": 63.7092, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.252499, "high": 42.522499, "low": 41.212502, "close": 41.372501, "volume": 0}, "trend_line": 39.488083, "activity_lines": {"activity_5": 41.981, "activity_10": 41.736909, "activity_20": 40.897702, "activity_30": 40.336607}, "trend_signal": 1, "fair_value": 34.19842, "relative_strength": 2.273681, "rate_of_change": 0.3523991309045227, "market_dynamics": 0.947637, "expectation": {"probability": 62.7047, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.487499, "high": 42.244999, "low": 41.075001, "close": 40.060001, "volume": 13}, "trend_line": 39.615833, "activity_lines": {"activity_5": 41.329333, "activity_10": 41.485045, "activity_20": 40.878559, "activity_30": 40.373505}, "trend_signal": 1, "fair_value": 34.253201, "relative_strength": 3.253704, "rate_of_change": 0.32351532486395684, "market_dynamics": 0.64994, "expectation": {"probability": 61.5476, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.084999, "high": 39.939999, "low": 39.084999, "close": 39.939999, "volume": 534}, "trend_line": 39.711833, "activity_lines": {"activity_5": 40.733, "activity_10": 41.226409, "activity_20": 40.843274, "activity_30": 40.394419}, "trend_signal": 1, "fair_value": 34.305857, "relative_strength": 2.531586, "rate_of_change": 0.24232735431814986, "market_dynamics": 0.110177, "expectation": {"probability": 60.4325, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.165001, "high": 42.404999, "low": 40.165001, "close": 41.814999, "volume": 24}, "trend_line": 39.87325, "activity_lines": {"activity_5": 40.912833, "activity_10": 41.305363, "activity_20": 40.985857, "activity_30": 40.530107}, "trend_signal": 1, "fair_value": 34.374748, "relative_strength": 3.710916, "rate_of_change": 0.40647078667962805, "market_dynamics": -0.150723, "expectation": {"probability": 60.6098, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.290001, "high": 43.0, "low": 41.845001, "close": 42.470001, "volume": 1}, "trend_line": 40.033583, "activity_lines": {"activity_5": 41.394833, "activity_10": 41.491864, "activity_20": 41.182726, "activity_30": 40.69764}, "trend_signal": 1, "fair_value": 34.448341, "relative_strength": 3.495049, "rate_of_change": 0.4021066755280831, "market_dynamics": -0.347586, "expectation": {"probability": 61.1078, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.470001, "high": 42.834999, "low": 41.544998, "close": 42.060001, "volume": 235}, "trend_line": 40.191416, "activity_lines": {"activity_5": 41.704334, "activity_10": 41.581909, "activity_20": 41.324452, "activity_30": 40.828376}, "trend_signal": 1, "fair_value": 34.516914, "relative_strength": 1.041561, "rate_of_change": 0.39425149629998535, "market_dynamics": -0.306065, "expectation": {"probability": 60.3532, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.314999, "high": 42.314999, "low": 41.150002, "close": 40.490002, "volume": 6}, "trend_line": 40.27325, "activity_lines": {"activity_5": 41.444668, "activity_10": 41.372455, "activity_20": 41.301703, "activity_30": 40.84764}, "trend_signal": 1, "fair_value": 34.570246, "relative_strength": 0.501878, "rate_of_change": 0.20361064163551898, "market_dynamics": -0.422607, "expectation": {"probability": 59.4125, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.702499, "high": 42.0075, "low": 40.702499, "close": 42.0075, "volume": 0}, "trend_line": 40.39175, "activity_lines": {"activity_5": 41.662167, "activity_10": 41.457091, "activity_20": 41.406453, "activity_30": 40.959527}, "trend_signal": 1, "fair_value": 34.636062, "relative_strength": 2.01256, "rate_of_change": 0.2942399731832035, "market_dynamics": -0.536517, "expectation": {"probability": 59.8056, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.012501, "high": 42.700001, "low": 41.98, "close": 42.442501, "volume": 131}, "trend_line": 40.512417, "activity_lines": {"activity_5": 41.886834, "activity_10": 41.624455, "activity_20": 41.534881, "activity_30": 41.091833}, "trend_signal": 1, "fair_value": 34.70454, "relative_strength": 2.859361, "rate_of_change": 0.2987416984904031, "market_dynamics": -0.58678, "expectation": {"probability": 60.3944, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.855, "high": 43.612499, "low": 42.852501, "close": 43.612499, "volume": 1}, "trend_line": 40.65425, "activity_lines": {"activity_5": 42.459667, "activity_10": 42.016, "activity_20": 41.75725, "activity_30": 41.291839}, "trend_signal": 1, "fair_value": 34.782, "relative_strength": 1.55042, "rate_of_change": 0.350097600940468, "market_dynamics": -0.502995, "expectation": {"probability": 61.0742, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.465, "high": 43.465, "low": 42.947498, "close": 43.195, "volume": 250}, "trend_line": 40.777083, "activity_lines": {"activity_5": 42.817167, "activity_10": 42.301091, "activity_20": 41.919119, "activity_30": 41.455758}, "trend_signal": 1, "fair_value": 34.854526, "relative_strength": 2.388119, "rate_of_change": 0.30214061260507813, "market_dynamics": -0.200957, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.432499, "high": 43.75, "low": 43.412498, "close": 43.75, "volume": 0}, "trend_line": 40.933083, "activity_lines": {"activity_5": 43.284, "activity_10": 42.653955, "activity_20": 42.121286, "activity_30": 41.647559}, "trend_signal": 1, "fair_value": 34.930556, "relative_strength": 2.319154, "rate_of_change": 0.38256782614883444, "market_dynamics": 0.001321, "expectation": {"probability": 59.8333, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.07, "high": 44.07, "low": 43.669998, "close": 44.044998, "volume": 2}, "trend_line": 41.074833, "activity_lines": {"activity_5": 43.631833, "activity_10": 42.993363, "activity_20": 42.337917, "activity_30": 41.848328}, "trend_signal": 1, "fair_value": 35.007797, "relative_strength": 1.459015, "rate_of_change": 0.3462969060991441, "market_dynamics": 0.154004, "expectation": {"probability": 60.2427, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.702499, "high": 44.067501, "low": 43.07, "close": 44.067501, "volume": 2}, "trend_line": 41.206583, "activity_lines": {"activity_5": 43.851333, "activity_10": 43.262227, "activity_20": 42.536274, "activity_30": 42.041403}, "trend_signal": 1, "fair_value": 35.083929, "relative_strength": 2.412729, "rate_of_change": 0.3207560210896142, "market_dynamics": 0.294181, "expectation": {"probability": 60.8321, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.209999, "high": 44.279999, "low": 43.2575, "close": 43.537498, "volume": 162}, "trend_line": 41.354833, "activity_lines": {"activity_5": 43.785833, "activity_10": 43.393772, "activity_20": 42.670405, "activity_30": 42.191785}, "trend_signal": 1, "fair_value": 35.154375, "relative_strength": 2.216991, "rate_of_change": 0.35977261206054706, "market_dynamics": 0.470457, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.517502, "high": 45.435001, "low": 43.517502, "close": 45.435001, "volume": 0}, "trend_line": 41.572, "activity_lines": {"activity_5": 44.357833, "activity_10": 43.850909, "activity_20": 42.974429, "activity_30": 42.455021}, "trend_signal": 1, "fair_value": 35.239339, "relative_strength": 6.71658, "rate_of_change": 0.5251308837349276, "market_dynamics": 0.757282, "expectation": {"probability": 60.5202, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.445, "high": 46.445, "low": 44.337502, "close": 44.337502, "volume": 300}, "trend_line": 41.819417, "activity_lines": {"activity_5": 44.414667, "activity_10": 44.047136, "activity_20": 43.154179, "activity_30": 42.633441}, "trend_signal": 1, "fair_value": 35.313914, "relative_strength": 4.020883, "rate_of_change": 0.5951529875877962, "market_dynamics": 1.024036, "expectation": {"probability": 61.1622, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.514999, "high": 45.384998, "low": 44.514999, "close": 45.447498, "volume": 103}, "trend_line": 42.058333, "activity_lines": {"activity_5": 44.802333, "activity_10": 44.375227, "activity_20": 43.426083, "activity_30": 42.867511}, "trend_signal": 1, "fair_value": 35.396301, "relative_strength": 5.834162, "rate_of_change": 0.5713039949839476, "market_dynamics": 1.159666, "expectation": {"probability": 60.1357, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.922501, "high": 46.040001, "low": 45.709999, "close": 46.040001, "volume": 321}, "trend_line": 42.300667, "activity_lines": {"activity_5": 45.294, "activity_10": 44.7485, "activity_20": 43.738988, "activity_30": 43.124392}, "trend_signal": 1, "fair_value": 35.482137, "relative_strength": 5.348304, "rate_of_change": 0.5761854612735118, "market_dynamics": 1.337118, "expectation": {"probability": 60.5993, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.810001, "high": 47.794998, "low": 46.314999, "close": 47.299999, "volume": 1737}, "trend_line": 42.56875, "activity_lines": {"activity_5": 46.074167, "activity_10": 45.285454, "activity_20": 44.157762, "activity_30": 43.44693}, "trend_signal": 1, "fair_value": 35.57668, "relative_strength": 3.991491, "rate_of_change": 0.6337559641790147, "market_dynamics": 1.462504, "expectation": {"probability": 61.1381, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.465, "high": 47.535, "low": 46.98, "close": 46.98, "volume": 357}, "trend_line": 42.782833, "activity_lines": {"activity_5": 46.496833, "activity_10": 45.697182, "activity_20": 44.5205, "activity_30": 43.731527}, "trend_signal": 1, "fair_value": 35.667183, "relative_strength": 3.058857, "rate_of_change": 0.502911173102323, "market_dynamics": 1.539042, "expectation": {"probability": 61.9135, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.209999, "high": 47.419998, "low": 45.540001, "close": 45.7425, "volume": 615}, "trend_line": 42.944667, "activity_lines": {"activity_5": 46.404, "activity_10": 45.815091, "activity_20": 44.738679, "activity_30": 43.922473}, "trend_signal": 1, "fair_value": 35.746516, "relative_strength": 2.871424, "rate_of_change": 0.37826854523637093, "market_dynamics": 1.515936, "expectation": {"probability": 61.1818, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.599998, "high": 45.825001, "low": 45.599998, "close": 45.825001, "volume": 0}, "trend_line": 43.146917, "activity_lines": {"activity_5": 46.245, "activity_10": 45.911773, "activity_20": 44.937655, "activity_30": 44.108301}, "trend_signal": 1, "fair_value": 35.825254, "relative_strength": 2.480367, "rate_of_change": 0.47095486850555707, "market_dynamics": 1.268059, "expectation": {"probability": 60.1699, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.165001, "high": 45.165001, "low": 45.025002, "close": 45.264999, "volume": 107}, "trend_line": 43.283083, "activity_lines": {"activity_5": 45.874167, "activity_10": 45.874273, "activity_20": 45.055274, "activity_30": 44.244952}, "trend_signal": 1, "fair_value": 35.89843, "relative_strength": 1.54665, "rate_of_change": 0.3155868587319826, "market_dynamics": 0.797168, "expectation": {"probability": 60.8753, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.080002, "high": 46.080002, "low": 44.619999, "close": 44.619999, "volume": 32}, "trend_line": 43.394917, "activity_lines": {"activity_5": 45.34, "activity_10": 45.697727, "activity_20": 45.095036, "activity_30": 44.331204}, "trend_signal": 1, "fair_value": 35.965519, "relative_strength": -1.419464, "rate_of_change": 0.25837808272576557, "market_dynamics": 0.224222, "expectation": {"probability": 60.1538, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.025002, "high": 46.125, "low": 44.025002, "close": 46.125, "volume": 79}, "trend_line": 43.556167, "activity_lines": {"activity_5": 45.486166, "activity_10": 45.775136, "activity_20": 45.267893, "activity_30": 44.507339}, "trend_signal": 1, "fair_value": 36.043073, "relative_strength": -1.428779, "rate_of_change": 0.3715872990378172, "market_dynamics": -0.107241, "expectation": {"probability": 61.1996, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.834999, "high": 47.415001, "low": 46.275002, "close": 47.415001, "volume": 0}, "trend_line": 43.753667, "activity_lines": {"activity_5": 46.119333, "activity_10": 46.074545, "activity_20": 45.54425, "activity_30": 44.756296}, "trend_signal": 1, "fair_value": 36.129224, "relative_strength": -0.996418, "rate_of_change": 0.45343751207492156, "market_dynamics": -0.204065, "expectation": {"probability": 61.6273, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.567501, "high": 47.880001, "low": 46.567501, "close": 47.869999, "volume": 1}, "trend_line": 43.942417, "activity_lines": {"activity_5": 46.792666, "activity_10": 46.400727, "activity_20": 45.830964, "activity_30": 45.021866}, "trend_signal": 1, "fair_value": 36.2175, "relative_strength": -1.593986, "rate_of_change": 0.4313924133490316, "market_dynamics": -0.090431, "expectation": {"probability": 62.2417, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.5, "high": 47.305, "low": 46.5, "close": 46.860001, "volume": 10}, "trend_line": 44.068667, "activity_lines": {"activity_5": 46.993, "activity_10": 46.499227, "activity_20": 45.993571, "activity_30": 45.210097}, "trend_signal": 1, "fair_value": 36.296922, "relative_strength": -3.83367, "rate_of_change": 0.2873078192307876, "market_dynamics": 0.05194, "expectation": {"probability": 60.8102, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.897499, "high": 47.282501, "low": 46.2425, "close": 47.282501, "volume": 2}, "trend_line": 44.247, "activity_lines": {"activity_5": 47.227834, "activity_10": 46.659637, "activity_20": 46.175381, "activity_30": 45.417441}, "trend_signal": 1, "fair_value": 36.378296, "relative_strength": -5.979308, "rate_of_change": 0.4046707380552311, "market_dynamics": 0.067005, "expectation": {"probability": 61.3339, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.432499, "high": 47.900002, "low": 47.240002, "close": 47.092499, "volume": 3}, "trend_line": 44.437667, "activity_lines": {"activity_5": 47.221833, "activity_10": 46.785818, "activity_20": 46.321619, "activity_30": 45.601021}, "trend_signal": 1, "fair_value": 36.457077, "relative_strength": -5.313802, "rate_of_change": 0.430915090288602, "market_dynamics": -0.006117, "expectation": {"probability": 62.0636, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.2575, "high": 46.2575, "low": 44.715, "close": 44.662498, "volume": 0}, "trend_line": 44.591083, "activity_lines": {"activity_5": 46.341333, "activity_10": 46.468136, "activity_20": 46.217869, "activity_30": 45.615527}, "trend_signal": 1, "fair_value": 36.516971, "relative_strength": -11.067447, "rate_of_change": 0.3452386463042716, "market_dynamics": -0.408666, "expectation": {"probability": 61.3918, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.252499, "high": 45.252499, "low": 43.647499, "close": 43.735001, "volume": 0}, "trend_line": 44.717583, "activity_lines": {"activity_5": 45.335166, "activity_10": 46.001454, "activity_20": 46.02144, "activity_30": 45.560296}, "trend_signal": 1, "fair_value": 36.569275, "relative_strength": -14.411555, "rate_of_change": 0.2836890057144386, "market_dynamics": -0.732649, "expectation": {"probability": 59.5724, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.23, "high": 43.23, "low": 39.009998, "close": 39.869999, "volume": 1086}, "trend_line": 44.65275, "activity_lines": {"activity_5": 43.316333, "activity_10": 44.870045, "activity_20": 45.458393, "activity_30": 45.247548}, "trend_signal": 0, "fair_value": 36.593022, "relative_strength": -21.598942, "rate_of_change": -0.14498323847243744, "market_dynamics": -0.956949, "expectation": {"probability": 57.5707, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.889999, "high": 40.630001, "low": 39.755001, "close": 40.389999, "volume": 683}, "trend_line": 44.583417, "activity_lines": {"activity_5": 41.936833, "activity_10": 43.931272, "activity_20": 44.964857, "activity_30": 44.972532}, "trend_signal": 0, "fair_value": 36.620143, "relative_strength": -19.953169, "rate_of_change": -0.15527151183297852, "market_dynamics": -1.193029, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.919998, "high": 41.595001, "low": 39.650002, "close": 39.650002, "volume": 1841}, "trend_line": 44.503083, "activity_lines": {"activity_5": 40.770167, "activity_10": 42.934864, "activity_20": 44.415833, "activity_30": 44.654247}, "trend_signal": 0, "fair_value": 36.641631, "relative_strength": -19.631551, "rate_of_change": -0.18018807306761744, "market_dynamics": -1.13249, "expectation": {"probability": 57.382, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.955002, "high": 39.810001, "low": 35.389999, "close": 35.884998, "volume": 2180}, "trend_line": 44.349583, "activity_lines": {"activity_5": 38.844666, "activity_10": 41.371636, "activity_20": 43.535785, "activity_30": 44.098242}, "trend_signal": 0, "fair_value": 36.636303, "relative_strength": -20.563692, "rate_of_change": -0.34491992386234, "market_dynamics": -1.051553, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.904999, "high": 37.755001, "low": 33.915001, "close": 35.275002, "volume": 3306}, "trend_line": 44.125167, "activity_lines": {"activity_5": 37.301, "activity_10": 39.907136, "activity_20": 42.637893, "activity_30": 43.512785}, "trend_signal": 0, "fair_value": 36.626783, "relative_strength": -20.581771, "rate_of_change": -0.5060160317629255, "market_dynamics": -1.046668, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.035, "high": 36.834999, "low": 35.035, "close": 35.494999, "volume": 537}, "trend_line": 43.893583, "activity_lines": {"activity_5": 36.394667, "activity_10": 38.711636, "activity_20": 41.809393, "activity_30": 42.956}, "trend_signal": 0, "fair_value": 36.618924, "relative_strength": -22.944026, "rate_of_change": -0.524834274281609, "market_dynamics": -1.099559, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.669998, "high": 37.419998, "low": 34.669998, "close": 37.235001, "volume": 176}, "trend_line": 43.681, "activity_lines": {"activity_5": 36.36, "activity_10": 38.039136, "activity_20": 41.196821, "activity_30": 42.526414}, "trend_signal": 0, "fair_value": 36.623172, "relative_strength": -22.636746, "rate_of_change": -0.48431452952929865, "market_dynamics": -1.168303, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.52, "high": 38.75, "low": 37.23, "close": 38.715, "volume": 437}, "trend_line": 43.531667, "activity_lines": {"activity_5": 37.029, "activity_10": 37.818409, "activity_20": 40.773131, "activity_30": 42.206027}, "trend_signal": 0, "fair_value": 36.6375, "relative_strength": -22.173354, "rate_of_change": -0.341871752020326, "market_dynamics": -1.174009, "expectation": {"probability": 59.3296, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.645, "high": 38.880001, "low": 37.744999, "close": 38.66, "volume": 974}, "trend_line": 43.362, "activity_lines": {"activity_5": 37.742, "activity_10": 37.74, "activity_20": 40.38356, "activity_30": 41.891726}, "trend_signal": 0, "fair_value": 36.651259, "relative_strength": -23.343529, "rate_of_change": -0.38975534752665664, "market_dynamics": -1.136997, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.814999, "high": 40.595001, "low": 39.650002, "close": 40.509998, "volume": 1932}, "trend_line": 43.244167, "activity_lines": {"activity_5": 38.886666, "activity_10": 38.107091, "activity_20": 40.203905, "activity_30": 41.707726}, "trend_signal": 0, "fair_value": 36.677331, "relative_strength": -21.9856, "rate_of_change": -0.2717425395507691, "market_dynamics": -0.844329, "expectation": {"probability": 58.7252, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.575001, "high": 41.060001, "low": 39.915001, "close": 40.115002, "volume": 390}, "trend_line": 43.112417, "activity_lines": {"activity_5": 39.550667, "activity_10": 38.461, "activity_20": 40.01194, "activity_30": 41.505844}, "trend_signal": 0, "fair_value": 36.700403, "relative_strength": -19.809354, "rate_of_change": -0.30466536677651046, "market_dynamics": -0.622011, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.215, "high": 40.314999, "low": 39.505001, "close": 39.794998, "volume": 388}, "trend_line": 42.987667, "activity_lines": {"activity_5": 39.799999, "activity_10": 38.752272, "activity_20": 39.814024, "activity_30": 41.291817}, "trend_signal": 0, "fair_value": 36.721033, "relative_strength": -19.560972, "rate_of_change": -0.28935979163496867, "market_dynamics": -0.412087, "expectation": {"probability": 53.7264, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.805, "high": 40.735001, "low": 39.805, "close": 40.59, "volume": 796}, "trend_line": 42.826167, "activity_lines": {"activity_5": 40.143666, "activity_10": 39.198909, "activity_20": 39.714797, "activity_30": 41.137129}, "trend_signal": 0, "fair_value": 36.746656, "relative_strength": -19.899084, "rate_of_change": -0.37568914823873495, "market_dynamics": -0.137209, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.650002, "high": 41.014999, "low": 40.310001, "close": 40.715, "volume": 668}, "trend_line": 42.705417, "activity_lines": {"activity_5": 40.404, "activity_10": 39.651182, "activity_20": 39.653833, "activity_30": 41.000925}, "trend_signal": 0, "fair_value": 36.772763, "relative_strength": -18.390075, "rate_of_change": -0.28195378773916663, "market_dynamics": -0.036672, "expectation": {"probability": 57.5985, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.849998, "high": 41.415001, "low": 40.740002, "close": 41.099998, "volume": 1368}, "trend_line": 42.5605, "activity_lines": {"activity_5": 40.655666, "activity_10": 40.085636, "activity_20": 39.66144, "activity_30": 40.897349}, "trend_signal": 0, "fair_value": 36.801046, "relative_strength": -18.776503, "rate_of_change": -0.33934102551907996, "market_dynamics": 0.24184, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.044998, "high": 41.945, "low": 40.965, "close": 41.82, "volume": 758}, "trend_line": 42.419833, "activity_lines": {"activity_5": 41.107999, "activity_10": 40.54509, "activity_20": 39.769857, "activity_30": 40.849575}, "trend_signal": 0, "fair_value": 36.833636, "relative_strength": -17.046717, "rate_of_change": -0.33051068478988865, "market_dynamics": 0.450812, "expectation": {"probability": 58.7092, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.915001, "high": 42.075001, "low": 41.584999, "close": 41.985001, "volume": 1885}, "trend_line": 42.242667, "activity_lines": {"activity_5": 41.501667, "activity_10": 40.919545, "activity_20": 39.917988, "activity_30": 40.821521}, "trend_signal": 0, "fair_value": 36.866871, "relative_strength": -16.043287, "rate_of_change": -0.4176489803719871, "market_dynamics": 0.625342, "expectation": {"probability": 59.5788, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.27, "high": 43.415001, "low": 41.099998, "close": 41.099998, "volume": 1783}, "trend_line": 42.046666, "activity_lines": {"activity_5": 41.454333, "activity_10": 41.046727, "activity_20": 40.007059, "activity_30": 40.747801}, "trend_signal": 0, "fair_value": 36.894006, "relative_strength": -14.604226, "rate_of_change": -0.4639882230920586, "market_dynamics": 0.778242, "expectation": {"probability": 56.1189, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.150002, "high": 41.689999, "low": 40.875, "close": 41.064999, "volume": 908}, "trend_line": 41.89075, "activity_lines": {"activity_5": 41.361333, "activity_10": 41.124181, "activity_20": 40.121333, "activity_30": 40.684467}, "trend_signal": 0, "fair_value": 36.955753, "relative_strength": -16.805531, "rate_of_change": -0.37081655891576476, "market_dynamics": 0.77436, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.23, "high": 42.09, "low": 41.23, "close": 41.875, "volume": 614}, "trend_line": 41.759083, "activity_lines": {"activity_5": 41.514999, "activity_10": 41.305181, "activity_20": 40.329881, "activity_30": 40.683451}, "trend_signal": 0, "fair_value": 37.021506, "relative_strength": -15.428863, "rate_of_change": -0.31431043846195217, "market_dynamics": 0.78392, "expectation": {"probability": 59.4948, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.049999, "high": 42.125, "low": 41.415001, "close": 42.125, "volume": 764}, "trend_line": 41.654416, "activity_lines": {"activity_5": 41.700333, "activity_10": 41.506818, "activity_20": 40.571095, "activity_30": 40.707059}, "trend_signal": 0, "fair_value": 37.080881, "relative_strength": -14.501041, "rate_of_change": -0.2506448716797713, "market_dynamics": 0.740374, "expectation": {"probability": 59.586, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.16, "high": 42.485001, "low": 41.98, "close": 41.98, "volume": 472}, "trend_line": 41.566416, "activity_lines": {"activity_5": 41.817, "activity_10": 41.645545, "activity_20": 40.787762, "activity_30": 40.728064}, "trend_signal": 0, "fair_value": 37.136506, "relative_strength": -12.739817, "rate_of_change": -0.21126211444184206, "market_dynamics": 0.654503, "expectation": {"probability": 58.6946, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.09, "high": 42.68, "low": 41.575001, "close": 42.07, "volume": 313}, "trend_line": 41.43125, "activity_lines": {"activity_5": 41.964, "activity_10": 41.760909, "activity_20": 41.005428, "activity_30": 40.760553}, "trend_signal": 0, "fair_value": 37.199295, "relative_strength": -10.996983, "rate_of_change": -0.32518079018407103, "market_dynamics": 0.643415, "expectation": {"probability": 59.7179, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.580002, "high": 42.974998, "low": 42.23, "close": 42.794998, "volume": 1126}, "trend_line": 41.27725, "activity_lines": {"activity_5": 42.287999, "activity_10": 41.981181, "activity_20": 41.280619, "activity_30": 40.848537}, "trend_signal": 0, "fair_value": 37.270929, "relative_strength": -9.438073, "rate_of_change": -0.3717001055966121, "market_dynamics": 0.763904, "expectation": {"probability": 60.1743, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.955002, "high": 43.555, "low": 42.724998, "close": 43.509998, "volume": 132}, "trend_line": 41.131916, "activity_lines": {"activity_5": 42.734999, "activity_10": 42.293636, "activity_20": 41.590999, "activity_30": 40.992586}, "trend_signal": 0, "fair_value": 37.353894, "relative_strength": -7.353098, "rate_of_change": -0.3520922542078394, "market_dynamics": 0.880612, "expectation": {"probability": 60.7051, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.869999, "high": 43.869999, "low": 42.810001, "close": 42.895, "volume": 2347}, "trend_line": 40.99975, "activity_lines": {"activity_5": 42.867999, "activity_10": 42.450454, "activity_20": 41.803595, "activity_30": 41.106333}, "trend_signal": 1, "fair_value": 37.428638, "relative_strength": -8.689253, "rate_of_change": -0.321322254961325, "market_dynamics": 1.117443, "expectation": {"probability": 59.128, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.134998, "high": 44.525002, "low": 43.134998, "close": 44.459999, "volume": 730}, "trend_line": 40.905666, "activity_lines": {"activity_5": 43.471332, "activity_10": 42.872272, "activity_20": 42.129999, "activity_30": 41.329575}, "trend_signal": 1, "fair_value": 37.52609, "relative_strength": -7.459625, "rate_of_change": -0.2294745699668956, "market_dynamics": 1.308039, "expectation": {"probability": 59.5391, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.720001, "high": 45.529999, "low": 44.110001, "close": 44.110001, "volume": 2548}, "trend_line": 40.80625, "activity_lines": {"activity_5": 43.792666, "activity_10": 43.185454, "activity_20": 42.388666, "activity_30": 41.536306}, "trend_signal": 1, "fair_value": 37.633558, "relative_strength": -7.262891, "rate_of_change": -0.24303723596627902, "market_dynamics": 1.436285, "expectation": {"probability": 59.1617, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.075001, "high": 44.685001, "low": 43.130001, "close": 43.720001, "volume": 5757}, "trend_line": 40.774833, "activity_lines": {"activity_5": 43.848, "activity_10": 43.373, "activity_20": 42.5845, "activity_30": 41.72429}, "trend_signal": 1, "fair_value": 37.736538, "relative_strength": -6.127022, "rate_of_change": -0.07699065706845785, "market_dynamics": 1.483198, "expectation": {"probability": 58.5539, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.314999, "high": 45.025002, "low": 44.285, "close": 44.82, "volume": 438}, "trend_line": 40.811, "activity_lines": {"activity_5": 44.208334, "activity_10": 43.712273, "activity_20": 42.861, "activity_30": 41.985268}, "trend_signal": 1, "fair_value": 37.84649, "relative_strength": -5.005273, "rate_of_change": 0.08869932097575715, "market_dynamics": 1.399598, "expectation": {"probability": 58.6813, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.985001, "high": 46.509998, "low": 45.419998, "close": 45.845001, "volume": 10319}, "trend_line": 41.010166, "activity_lines": {"activity_5": 44.823001, "activity_10": 44.184364, "activity_20": 43.214595, "activity_30": 42.310043}, "trend_signal": 1, "fair_value": 37.97016, "relative_strength": -1.354858, "rate_of_change": 0.4880203866604547, "market_dynamics": 1.441756, "expectation": {"probability": 59.0711, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.044998, "high": 46.119999, "low": 43.764999, "close": 43.764999, "volume": 1840}, "trend_line": 41.122666, "activity_lines": {"activity_5": 44.547667, "activity_10": 44.210636, "activity_20": 43.342809, "activity_30": 42.487774}, "trend_signal": 1, "fair_value": 38.079455, "relative_strength": -3.913255, "rate_of_change": 0.2743222253721291, "market_dynamics": 1.25449, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.845001, "high": 45.560001, "low": 43.584999, "close": 44.360001, "volume": 828}, "trend_line": 41.279666, "activity_lines": {"activity_5": 44.517, "activity_10": 44.312637, "activity_20": 43.508786, "activity_30": 42.696634}, "trend_signal": 1, "fair_value": 38.186603, "relative_strength": -3.46728, "rate_of_change": 0.3817845856589076, "market_dynamics": 1.12482, "expectation": {"probability": 58.8715, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.639999, "high": 44.639999, "low": 42.810001, "close": 43.235001, "volume": 1865}, "trend_line": 41.524667, "activity_lines": {"activity_5": 44.094667, "activity_10": 44.168455, "activity_20": 43.549667, "activity_30": 42.822785}, "trend_signal": 1, "fair_value": 38.291619, "relative_strength": -2.338939, "rate_of_change": 0.593514976598895, "market_dynamics": 0.864873, "expectation": {"probability": 58.6697, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.014999, "high": 44.939999, "low": 43.580002, "close": 44.764999, "volume": 362}, "trend_line": 41.841, "activity_lines": {"activity_5": 44.214667, "activity_10": 44.294455, "activity_20": 43.724262, "activity_30": 43.031839}, "trend_signal": 1, "fair_value": 38.390929, "relative_strength": -1.562509, "rate_of_change": 0.7617953926036305, "market_dynamics": 0.566215, "expectation": {"probability": 58.6087, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.634998, "high": 45.209999, "low": 44.299999, "close": 45.040001, "volume": 1519}, "trend_line": 42.159166, "activity_lines": {"activity_5": 44.43, "activity_10": 44.447637, "activity_20": 43.907595, "activity_30": 43.238226}, "trend_signal": 1, "fair_value": 38.492228, "relative_strength": -1.315318, "rate_of_change": 0.7604168160416768, "market_dynamics": 0.46209, "expectation": {"probability": 58.9797, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.169998, "high": 45.169998, "low": 44.060001, "close": 44.060001, "volume": 461}, "trend_line": 42.386666, "activity_lines": {"activity_5": 44.372334, "activity_10": 44.383637, "activity_20": 43.982262, "activity_30": 43.36086}, "trend_signal": 1, "fair_value": 38.587756, "relative_strength": -3.576824, "rate_of_change": 0.5396216803719484, "market_dynamics": 0.170809, "expectation": {"probability": 58.9706, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.445, "high": 44.494999, "low": 43.314999, "close": 44.494999, "volume": 1218}, "trend_line": 42.579333, "activity_lines": {"activity_5": 44.44, "activity_10": 44.406, "activity_20": 44.088476, "activity_30": 43.496882}, "trend_signal": 1, "fair_value": 38.67992, "relative_strength": -2.523553, "rate_of_change": 0.45454624810547767, "market_dynamics": 0.073964, "expectation": {"probability": 58.7918, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.740002, "high": 44.740002, "low": 44.32, "close": 44.360001, "volume": 188}, "trend_line": 42.769333, "activity_lines": {"activity_5": 44.453667, "activity_10": 44.396819, "activity_20": 44.165667, "activity_30": 43.611763}, "trend_signal": 1, "fair_value": 38.774343, "relative_strength": -2.528994, "rate_of_change": 0.44622587206804026, "market_dynamics": -0.16476, "expectation": {"probability": 58.9171, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.25, "high": 47.25, "low": 43.84, "close": 43.93, "volume": 898}, "trend_line": 42.883333, "activity_lines": {"activity_5": 44.249, "activity_10": 44.297818, "activity_20": 44.186214, "activity_30": 43.686645}, "trend_signal": 1, "fair_value": 38.873397, "relative_strength": -3.75077, "rate_of_change": 0.26654612546797773, "market_dynamics": -0.455239, "expectation": {"probability": 58.4523, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.220001, "high": 45.445, "low": 44.220001, "close": 45.240002, "volume": 680}, "trend_line": 43.054167, "activity_lines": {"activity_5": 44.536667, "activity_10": 44.453182, "activity_20": 44.321738, "activity_30": 43.838688}, "trend_signal": 1, "fair_value": 38.983173, "relative_strength": -3.204764, "rate_of_change": 0.39836922190726, "market_dynamics": -0.496225, "expectation": {"probability": 58.1047, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.935001, "high": 45.314999, "low": 44.68, "close": 44.884998, "volume": 5197}, "trend_line": 43.223833, "activity_lines": {"activity_5": 44.692667, "activity_10": 44.555, "activity_20": 44.408619, "activity_30": 43.956806}, "trend_signal": 1, "fair_value": 39.092965, "relative_strength": -3.579176, "rate_of_change": 0.39407567680963246, "market_dynamics": -0.488431, "expectation": {"probability": 58.2599, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.290001, "high": 44.810001, "low": 43.134998, "close": 44.5, "volume": 1112}, "trend_line": 43.354167, "activity_lines": {"activity_5": 44.665333, "activity_10": 44.566455, "activity_20": 44.445, "activity_30": 44.03914}, "trend_signal": 1, "fair_value": 39.197372, "relative_strength": -2.387749, "rate_of_change": 0.3015327215427603, "market_dynamics": -0.517077, "expectation": {"probability": 57.7091, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.845001, "high": 44.415001, "low": 42.939999, "close": 43.345001, "volume": 1346}, "trend_line": 43.441833, "activity_lines": {"activity_5": 44.252667, "activity_10": 44.365364, "activity_20": 44.35981, "activity_30": 44.038549}, "trend_signal": 1, "fair_value": 39.284215, "relative_strength": -3.070139, "rate_of_change": 0.2022089364558793, "market_dynamics": -0.612919, "expectation": {"probability": 55.5617, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.955002, "high": 43.895, "low": 40.974998, "close": 41.685001, "volume": 2335}, "trend_line": 43.461333, "activity_lines": {"activity_5": 43.354334, "activity_10": 43.860455, "activity_20": 44.113905, "activity_30": 43.925204}, "trend_signal": 0, "fair_value": 39.358333, "relative_strength": -6.960083, "rate_of_change": 0.044887608678944875, "market_dynamics": -0.763131, "expectation": {"probability": 57.0188, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.945, "high": 42.185001, "low": 40.805, "close": 41.174999, "volume": 845}, "trend_line": 43.439833, "activity_lines": {"activity_5": 42.435667, "activity_10": 43.318818, "activity_20": 43.828119, "activity_30": 43.777699}, "trend_signal": 0, "fair_value": 39.419103, "relative_strength": -8.26327, "rate_of_change": -0.04946926041132512, "market_dynamics": -1.055336, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.384998, "high": 41.900002, "low": 40.709999, "close": 41.779999, "volume": 1235}, "trend_line": 43.433, "activity_lines": {"activity_5": 41.989666, "activity_10": 42.957454, "activity_20": 43.608143, "activity_30": 43.670613}, "trend_signal": 0, "fair_value": 39.476202, "relative_strength": -7.648623, "rate_of_change": -0.015729802644499833, "market_dynamics": -1.215607, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.650002, "high": 41.669998, "low": 40.575001, "close": 41.264999, "volume": 200}, "trend_line": 43.4385, "activity_lines": {"activity_5": 41.578999, "activity_10": 42.543909, "activity_20": 43.351881, "activity_30": 43.530742}, "trend_signal": 0, "fair_value": 39.539279, "relative_strength": -8.36154, "rate_of_change": 0.012663182372845165, "market_dynamics": -1.301323, "expectation": {"probability": 56.3274, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.009998, "high": 42.040001, "low": 40.810001, "close": 41.805, "volume": 313}, "trend_line": 43.463167, "activity_lines": {"activity_5": 41.563999, "activity_10": 42.287272, "activity_20": 43.160595, "activity_30": 43.425355}, "trend_signal": 0, "fair_value": 39.608333, "relative_strength": -0.145192, "rate_of_change": 0.05678603082519167, "market_dynamics": -1.390641, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.16, "high": 41.985001, "low": 40.830002, "close": 41.075001, "volume": 1427}, "trend_line": 43.4365, "activity_lines": {"activity_5": 41.408333, "activity_10": 41.944364, "activity_20": 42.908905, "activity_30": 43.27128}, "trend_signal": 0, "fair_value": 39.678462, "relative_strength": -0.899568, "rate_of_change": -0.06135540007932745, "market_dynamics": -1.363566, "expectation": {"probability": 56.3808, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.514999, "high": 41.59, "low": 39.965, "close": 39.965, "volume": 349}, "trend_line": 43.3645, "activity_lines": {"activity_5": 40.923333, "activity_10": 41.451545, "activity_20": 42.569333, "activity_30": 43.047312}, "trend_signal": 0, "fair_value": 39.735304, "relative_strength": 1.234311, "rate_of_change": -0.1657592117228661, "market_dynamics": -1.389132, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.59, "high": 40.32, "low": 38.919998, "close": 38.985001, "volume": 342}, "trend_line": 43.264667, "activity_lines": {"activity_5": 40.192334, "activity_10": 40.876455, "activity_20": 42.164429, "activity_30": 42.764764}, "trend_signal": 0, "fair_value": 39.792099, "relative_strength": -0.731139, "rate_of_change": -0.2302182660932254, "market_dynamics": -1.389132, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.834999, "high": 40.490002, "low": 38.834999, "close": 40.259998, "volume": 456}, "trend_line": 43.204333, "activity_lines": {"activity_5": 40.072666, "activity_10": 40.640454, "activity_20": 41.903714, "activity_30": 42.570914}, "trend_signal": 0, "fair_value": 39.852596, "relative_strength": -1.325898, "rate_of_change": -0.13945328644273292, "market_dynamics": -1.372451, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.720001, "high": 41.360001, "low": 39.674999, "close": 40.279999, "volume": 1395}, "trend_line": 43.1205, "activity_lines": {"activity_5": 40.026666, "activity_10": 40.485181, "activity_20": 41.664428, "activity_30": 42.382247}, "trend_signal": 0, "fair_value": 39.91141, "relative_strength": -3.838186, "rate_of_change": -0.19403840813836543, "market_dynamics": -1.315075, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.970001, "high": 43.060001, "low": 39.970001, "close": 43.060001, "volume": 956}, "trend_line": 43.1055, "activity_lines": {"activity_5": 41.009, "activity_10": 40.891091, "activity_20": 41.703976, "activity_30": 42.378344}, "trend_signal": 0, "fair_value": 39.980417, "relative_strength": -0.915731, "rate_of_change": -0.034786238564025386, "market_dynamics": -0.979064, "expectation": {"probability": 53.4606, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.970001, "high": 43.130001, "low": 42.389999, "close": 42.595001, "volume": 228}, "trend_line": 43.0955, "activity_lines": {"activity_5": 41.704, "activity_10": 41.187455, "activity_20": 41.707357, "activity_30": 42.345409}, "trend_signal": 0, "fair_value": 40.048798, "relative_strength": 0.313481, "rate_of_change": -0.023198895732558514, "market_dynamics": -0.645344, "expectation": {"probability": 53.0341, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.759998, "high": 43.025002, "low": 42.330002, "close": 42.775002, "volume": 497}, "trend_line": 43.039334, "activity_lines": {"activity_5": 42.283668, "activity_10": 41.490728, "activity_20": 41.739524, "activity_30": 42.324731}, "trend_signal": 0, "fair_value": 40.116154, "relative_strength": 0.027573, "rate_of_change": -0.13032915269576775, "market_dynamics": -0.252058, "expectation": {"probability": 55.8229, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.735001, "high": 44.724998, "low": 43.424999, "close": 44.415001, "volume": 426}, "trend_line": 43.0495, "activity_lines": {"activity_5": 43.157334, "activity_10": 42.074092, "activity_20": 41.934, "activity_30": 42.413484}, "trend_signal": 0, "fair_value": 40.196827, "relative_strength": 3.4945, "rate_of_change": 0.023620253975131743, "market_dynamics": 0.203658, "expectation": {"probability": 58.6527, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.41, "high": 45.294998, "low": 44.400002, "close": 44.825001, "volume": 2443}, "trend_line": 43.086334, "activity_lines": {"activity_5": 43.890668, "activity_10": 42.674728, "activity_20": 42.167905, "activity_30": 42.528033}, "trend_signal": 0, "fair_value": 40.281474, "relative_strength": 5.914072, "rate_of_change": 0.08556196936084953, "market_dynamics": 0.574022, "expectation": {"probability": 59.3122, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.294998, "high": 45.755001, "low": 44.294998, "close": 45.755001, "volume": 2987}, "trend_line": 43.1175, "activity_lines": {"activity_5": 44.631001, "activity_10": 43.389546, "activity_20": 42.488167, "activity_30": 42.700205}, "trend_signal": 0, "fair_value": 40.370994, "relative_strength": 3.854565, "rate_of_change": 0.07233384023806462, "market_dynamics": 0.964981, "expectation": {"probability": 59.4844, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.25, "high": 46.785, "low": 45.34, "close": 46.785, "volume": 341}, "trend_line": 43.148834, "activity_lines": {"activity_5": 45.535001, "activity_10": 44.206546, "activity_20": 42.897834, "activity_30": 42.936818}, "trend_signal": 0, "fair_value": 40.466731, "relative_strength": 5.028945, "rate_of_change": 0.07267118919232582, "market_dynamics": 1.167733, "expectation": {"probability": 59.6552, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3648771-eff1-494d-93be-24fc390fa870/", "share_image": "https://sharemaestro.com/terminal/c3648771-eff1-494d-93be-24fc390fa870/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}