{"ticker": {"uuid": "c364be28-1b7f-437f-8b79-ad607ce3204c", "symbol": "ENG", "name": "BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF EUR", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENG rose 4.00%, moving from 97.75 to 101.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.56 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 61.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.66"}, {"label": "12-Week Change", "value": "4.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.56"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.581001, "high": 103.581001, "low": 101.225304, "close": 101.664101, "volume": 3042}, "trend_line": 94.933127, "activity_lines": {"activity_5": 101.63734, "activity_10": 100.741695, "activity_20": 99.243072, "activity_30": 97.488975}, "trend_signal": 1, "fair_value": 80.796218, "relative_strength": 10.563708, "rate_of_change": 0.45495824971048876, "market_dynamics": 0.019084, "expectation": {"probability": 61.5776, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 68.919403, "high": 69.159203, "low": 68.674103, "close": 69.123199, "volume": 4917}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.123199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.123199, "high": 70.541496, "low": 69.123199, "close": 70.278503, "volume": 1101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.700851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.983002, "high": 70.233704, "low": 69.661201, "close": 69.920799, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.774167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.919998, "high": 70.386497, "low": 69.919998, "close": 70.004204, "volume": 727}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.831676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.317497, "high": 70.317497, "low": 68.923798, "close": 69.278702, "volume": 613}, "trend_line": null, "activity_lines": {"activity_5": 69.723529, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.721081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.180099, "high": 70.1922, "low": 69.180099, "close": 70.106598, "volume": 978}, "trend_line": null, "activity_lines": {"activity_5": 69.852034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.785334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.131104, "high": 70.131104, "low": 68.820099, "close": 69.006203, "volume": 5186}, "trend_line": null, "activity_lines": {"activity_5": 69.548181, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.67403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.620003, "high": 70.3106, "low": 69.358398, "close": 70.3106, "volume": 1246}, "trend_line": null, "activity_lines": {"activity_5": 69.763948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.753601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.191597, "high": 70.607903, "low": 69.915199, "close": 70.076599, "volume": 610}, "trend_line": null, "activity_lines": {"activity_5": 69.875727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.78949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.165298, "high": 70.165298, "low": 69.490601, "close": 69.387604, "volume": 373}, "trend_line": null, "activity_lines": {"activity_5": 69.753015, "activity_10": 69.756112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.749301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.387604, "high": 70.081703, "low": 69.029503, "close": 69.770103, "volume": 608}, "trend_line": null, "activity_lines": {"activity_5": 69.750542, "activity_10": 69.759894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.751192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.605499, "high": 69.877502, "low": 69.176102, "close": 69.936096, "volume": 870}, "trend_line": null, "activity_lines": {"activity_5": 69.825833, "activity_10": 69.782095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.766601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.8293, "high": 70.3526, "low": 69.376297, "close": 70.316597, "volume": 678}, "trend_line": null, "activity_lines": {"activity_5": 69.965966, "activity_10": 69.879704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.808908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.140099, "high": 70.981903, "low": 69.984703, "close": 71.102699, "volume": 752}, "trend_line": null, "activity_lines": {"activity_5": 70.367732, "activity_10": 70.113043, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.901322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.934998, "high": 71.182503, "low": 70.560898, "close": 70.670097, "volume": 491}, "trend_line": null, "activity_lines": {"activity_5": 70.556891, "activity_10": 70.247755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.952574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0951, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.637497, "high": 71.685799, "low": 70.627502, "close": 71.3545, "volume": 194}, "trend_line": null, "activity_lines": {"activity_5": 70.888685, "activity_10": 70.481606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.040194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.387001, "high": 71.851097, "low": 71.175201, "close": 71.942596, "volume": 9724}, "trend_line": null, "activity_lines": {"activity_5": 71.310884, "activity_10": 70.799695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.1521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.805, "high": 71.805, "low": 70.352501, "close": 70.238197, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 71.031184, "activity_10": 70.754503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.156883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5581, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.194199, "high": 70.933601, "low": 70.138802, "close": 70.389603, "volume": 622}, "trend_line": null, "activity_lines": {"activity_5": 70.807179, "activity_10": 70.738157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.169132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.3395, "high": 70.3395, "low": 68.938499, "close": 69.383301, "volume": 10522}, "trend_line": null, "activity_lines": {"activity_5": 70.29528, "activity_10": 70.533155, "activity_20": 70.318798, "activity_30": null}, "trend_signal": 0, "fair_value": 70.12984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1084, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.877403, "high": 70.5, "low": 69.425003, "close": 69.425003, "volume": 3366}, "trend_line": null, "activity_lines": {"activity_5": 69.883068, "activity_10": 70.335814, "activity_20": 70.251671, "activity_30": null}, "trend_signal": 0, "fair_value": 70.096276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4948, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.004997, "high": 71.0, "low": 69.770599, "close": 70.834503, "volume": 415}, "trend_line": null, "activity_lines": {"activity_5": 70.069322, "activity_10": 70.401021, "activity_20": 70.317344, "activity_30": null}, "trend_signal": 0, "fair_value": 70.129832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.834503, "high": 72.538803, "low": 70.834503, "close": 72.325798, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": 70.826548, "activity_10": 70.721037, "activity_20": 70.522398, "activity_30": null}, "trend_signal": 0, "fair_value": 70.225309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.389503, "high": 72.835701, "low": 72.389503, "close": 72.624901, "volume": 299}, "trend_line": null, "activity_lines": {"activity_5": 71.544301, "activity_10": 71.058904, "activity_20": 70.744486, "activity_30": null}, "trend_signal": 0, "fair_value": 70.325292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3589, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.671303, "high": 72.671303, "low": 71.164902, "close": 71.2733, "volume": 482}, "trend_line": null, "activity_lines": {"activity_5": 71.6625, "activity_10": 71.12335, "activity_20": 70.82537, "activity_30": null}, "trend_signal": 0, "fair_value": 70.363212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3094, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.468002, "high": 71.861702, "low": 70.299202, "close": 71.190697, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 71.627166, "activity_10": 71.161809, "activity_20": 70.88889, "activity_30": null}, "trend_signal": 0, "fair_value": 70.395039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6563, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.9991, "high": 72.045502, "low": 71.240501, "close": 71.471802, "volume": 4122}, "trend_line": null, "activity_lines": {"activity_5": 71.56782, "activity_10": 71.254357, "activity_20": 70.974018, "activity_30": null}, "trend_signal": 0, "fair_value": 70.434919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.204, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.256302, "high": 71.492699, "low": 70.298401, "close": 70.376801, "volume": 1257}, "trend_line": null, "activity_lines": {"activity_5": 71.100987, "activity_10": 71.156373, "activity_20": 70.943121, "activity_30": null}, "trend_signal": 0, "fair_value": 70.432843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1745, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.417099, "high": 70.8899, "low": 70.0, "close": 70.774101, "volume": 1692}, "trend_line": null, "activity_lines": {"activity_5": 70.896521, "activity_10": 71.128106, "activity_20": 70.949745, "activity_30": null}, "trend_signal": 0, "fair_value": 70.444611, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.108891, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.872597, "high": 71.5327, "low": 70.620499, "close": 70.725502, "volume": 626}, "trend_line": 70.453974, "activity_lines": {"activity_5": 70.799241, "activity_10": 71.084012, "activity_20": 70.94842, "activity_30": 70.746272}, "trend_signal": 1, "fair_value": 70.453974, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.268266, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.990501, "high": 71.052902, "low": 70.2052, "close": 70.908699, "volume": 1130}, "trend_line": 70.51349, "activity_lines": {"activity_5": 70.799547, "activity_10": 71.048822, "activity_20": 70.958172, "activity_30": 70.775609}, "trend_signal": 1, "fair_value": 70.468642, "relative_strength": null, "rate_of_change": 0.08447500775471106, "market_dynamics": -0.537915, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.799599, "high": 72.588097, "low": 70.795998, "close": 72.568901, "volume": 429}, "trend_line": 70.589837, "activity_lines": {"activity_5": 71.372054, "activity_10": 71.288511, "activity_20": 71.120616, "activity_30": 70.908216}, "trend_signal": 1, "fair_value": 70.534275, "relative_strength": null, "rate_of_change": 0.10827289927076136, "market_dynamics": -0.240344, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.309502, "high": 73.268402, "low": 72.256798, "close": 72.218903, "volume": 1587}, "trend_line": 70.66644, "activity_lines": {"activity_5": 71.754755, "activity_10": 71.43303, "activity_20": 71.237189, "activity_30": 71.013317}, "trend_signal": 1, "fair_value": 70.585325, "relative_strength": null, "rate_of_change": 0.10851845429249472, "market_dynamics": 0.023563, "expectation": {"probability": 78.626, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.218903, "high": 73.115799, "low": 72.218903, "close": 73.127899, "volume": 1063}, "trend_line": 70.770564, "activity_lines": {"activity_5": 72.317647, "activity_10": 71.744764, "activity_20": 71.431275, "activity_30": 71.172121}, "trend_signal": 1, "fair_value": 70.660106, "relative_strength": null, "rate_of_change": 0.14734575563732769, "market_dynamics": 0.49037, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.127899, "high": 74.441299, "low": 73.127899, "close": 72.573097, "volume": 366}, "trend_line": 70.880377, "activity_lines": {"activity_5": 72.538686, "activity_10": 71.94648, "activity_20": 71.562879, "activity_30": 71.288413}, "trend_signal": 1, "fair_value": 70.714763, "relative_strength": null, "rate_of_change": 0.15516762025522732, "market_dynamics": 0.854174, "expectation": {"probability": 73.224, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.252502, "high": 72.611298, "low": 70.663597, "close": 72.611298, "volume": 2349}, "trend_line": 70.963867, "activity_lines": {"activity_5": 72.649285, "activity_10": 72.131509, "activity_20": 71.68906, "activity_30": 71.400086}, "trend_signal": 1, "fair_value": 70.767445, "relative_strength": null, "rate_of_change": 0.11779000554694796, "market_dynamics": 0.948526, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.611298, "high": 73.704399, "low": 72.532501, "close": 73.585602, "volume": 188}, "trend_line": 71.116513, "activity_lines": {"activity_5": 72.971146, "activity_10": 72.467855, "activity_20": 71.902046, "activity_30": 71.56923}, "trend_signal": 1, "fair_value": 70.843611, "relative_strength": null, "rate_of_change": 0.21510383587185897, "market_dynamics": 1.010084, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.585602, "high": 73.585602, "low": 73.585602, "close": 73.585602, "volume": 0}, "trend_line": 71.22568, "activity_lines": {"activity_5": 73.225227, "activity_10": 72.765768, "activity_20": 72.107208, "activity_30": 71.728526}, "trend_signal": 1, "fair_value": 70.915769, "relative_strength": null, "rate_of_change": 0.15350443292966198, "market_dynamics": 0.930245, "expectation": {"probability": 71.8563, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.585602, "high": 75.119202, "low": 73.585602, "close": 75.129997, "volume": 1616}, "trend_line": 71.394127, "activity_lines": {"activity_5": 73.902993, "activity_10": 73.286138, "activity_20": 72.443516, "activity_30": 71.980417}, "trend_signal": 1, "fair_value": 71.023826, "relative_strength": null, "rate_of_change": 0.23649756660799934, "market_dynamics": 1.197711, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.129997, "high": 75.287399, "low": 74.6698, "close": 74.591202, "volume": 841}, "trend_line": 71.56758, "activity_lines": {"activity_5": 74.267687, "activity_10": 73.629347, "activity_20": 72.705937, "activity_30": 72.18668}, "trend_signal": 1, "fair_value": 71.11301, "relative_strength": null, "rate_of_change": 0.24295135648904173, "market_dynamics": 1.291449, "expectation": {"probability": 68.239, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.591202, "high": 76.474998, "low": 74.591202, "close": 76.474998, "volume": 127}, "trend_line": 71.791076, "activity_lines": {"activity_5": 75.125773, "activity_10": 74.24478, "activity_20": 73.122967, "activity_30": 72.503288}, "trend_signal": 1, "fair_value": 71.24379, "relative_strength": null, "rate_of_change": 0.3122866526994447, "market_dynamics": 1.468279, "expectation": {"probability": 48.0962, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.513802, "high": 76.709999, "low": 76.122101, "close": 76.122101, "volume": 475}, "trend_line": 71.997277, "activity_lines": {"activity_5": 75.608647, "activity_10": 74.694844, "activity_20": 73.472817, "activity_30": 72.782709}, "trend_signal": 1, "fair_value": 71.359941, "relative_strength": null, "rate_of_change": 0.28722372123241746, "market_dynamics": 1.624216, "expectation": {"probability": 66.1333, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.720703, "high": 77.181, "low": 76.376099, "close": 77.067398, "volume": 927}, "trend_line": 72.222303, "activity_lines": {"activity_5": 76.237519, "activity_10": 75.252176, "activity_20": 73.887516, "activity_30": 73.109814}, "trend_signal": 1, "fair_value": 71.492672, "relative_strength": null, "rate_of_change": 0.31254793150024235, "market_dynamics": 1.597118, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.717903, "high": 76.717903, "low": 76.111298, "close": 76.111298, "volume": 48}, "trend_line": 72.389257, "activity_lines": {"activity_5": 76.315572, "activity_10": 75.547517, "activity_20": 74.188578, "activity_30": 73.360716}, "trend_signal": 1, "fair_value": 71.597641, "relative_strength": null, "rate_of_change": 0.23116681837188718, "market_dynamics": 1.536532, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.111298, "high": 77.164001, "low": 76.111298, "close": 77.009201, "volume": 3646}, "trend_line": 72.60056, "activity_lines": {"activity_5": 76.627506, "activity_10": 75.95187, "activity_20": 74.558554, "activity_30": 73.658777}, "trend_signal": 1, "fair_value": 71.717898, "relative_strength": null, "rate_of_change": 0.29189828540442253, "market_dynamics": 1.631461, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.009201, "high": 79.089302, "low": 77.009201, "close": 78.872704, "volume": 232}, "trend_line": 72.851167, "activity_lines": {"activity_5": 77.399408, "activity_10": 76.614386, "activity_20": 75.078692, "activity_30": 74.063432}, "trend_signal": 1, "fair_value": 71.873437, "relative_strength": null, "rate_of_change": 0.3451860426420984, "market_dynamics": 1.70548, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.612503, "high": 78.612503, "low": 77.603897, "close": 77.503403, "volume": 541}, "trend_line": 73.036527, "activity_lines": {"activity_5": 77.555029, "activity_10": 76.914094, "activity_20": 75.431839, "activity_30": 74.363576}, "trend_signal": 1, "fair_value": 71.993224, "relative_strength": null, "rate_of_change": 0.2544365555599169, "market_dynamics": 1.559337, "expectation": {"probability": 65.2427, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.564102, "high": 77.662102, "low": 76.698898, "close": 77.014801, "volume": 336}, "trend_line": 73.262414, "activity_lines": {"activity_5": 77.455695, "activity_10": 77.053732, "activity_20": 75.709731, "activity_30": 74.620239}, "trend_signal": 1, "fair_value": 72.09784, "relative_strength": null, "rate_of_change": 0.3092794924380785, "market_dynamics": 1.445882, "expectation": {"probability": 62.1072, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.980598, "high": 77.898697, "low": 76.699997, "close": 78.064697, "volume": 2108}, "trend_line": 73.51825, "activity_lines": {"activity_5": 77.709834, "activity_10": 77.321911, "activity_20": 76.056003, "activity_30": 74.930064}, "trend_signal": 1, "fair_value": 72.219612, "relative_strength": null, "rate_of_change": 0.34920498251666665, "market_dynamics": 1.328241, "expectation": {"probability": 48.0055, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.064697, "high": 78.799202, "low": 78.064697, "close": 78.799202, "volume": 76}, "trend_line": 73.832114, "activity_lines": {"activity_5": 78.078581, "activity_10": 77.670279, "activity_20": 76.437512, "activity_30": 75.27077}, "trend_signal": 1, "fair_value": 72.351204, "relative_strength": null, "rate_of_change": 0.42691984643270137, "market_dynamics": 1.207825, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.011703, "high": 80.481003, "low": 77.975098, "close": 80.4608, "volume": 1228}, "trend_line": 74.199974, "activity_lines": {"activity_5": 78.88186, "activity_10": 78.244246, "activity_20": 76.938821, "activity_30": 75.698427}, "trend_signal": 1, "fair_value": 72.510216, "relative_strength": null, "rate_of_change": 0.49823847655234843, "market_dynamics": 1.408037, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.741302, "high": 80.780296, "low": 80.488998, "close": 80.714203, "volume": 446}, "trend_line": 74.529297, "activity_lines": {"activity_5": 79.663734, "activity_10": 78.791817, "activity_20": 77.418778, "activity_30": 76.1187}, "trend_signal": 1, "fair_value": 72.667985, "relative_strength": 17.628787, "rate_of_change": 0.44383169190868216, "market_dynamics": 1.686554, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.714203, "high": 80.751701, "low": 80.580299, "close": 80.751701, "volume": 380}, "trend_line": 74.81016, "activity_lines": {"activity_5": 80.244055, "activity_10": 79.262714, "activity_20": 77.863519, "activity_30": 76.520146}, "trend_signal": 1, "fair_value": 72.820508, "relative_strength": 14.253432, "rate_of_change": 0.37684912015203437, "market_dynamics": 1.749634, "expectation": {"probability": 61.3281, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.751701, "high": 80.751701, "low": 79.669998, "close": 80.0243, "volume": 532}, "trend_line": 75.056807, "activity_lines": {"activity_5": 80.332781, "activity_10": 79.534368, "activity_20": 78.198352, "activity_30": 76.856542}, "trend_signal": 1, "fair_value": 72.953911, "relative_strength": 13.134585, "rate_of_change": 0.32969719620972615, "market_dynamics": 1.761421, "expectation": {"probability": 67.2515, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.250099, "high": 79.250099, "low": 76.823799, "close": 77.416397, "volume": 3742}, "trend_line": 75.261577, "activity_lines": {"activity_5": 79.421566, "activity_10": 79.260713, "activity_20": 78.251972, "activity_30": 77.008773}, "trend_signal": 1, "fair_value": 73.035047, "relative_strength": 11.165684, "rate_of_change": 0.27282002550414425, "market_dynamics": 1.273512, "expectation": {"probability": 64.0074, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.096703, "high": 77.879997, "low": 77.096703, "close": 77.879997, "volume": 221}, "trend_line": 75.484554, "activity_lines": {"activity_5": 78.757072, "activity_10": 79.063945, "activity_20": 78.326682, "activity_30": 77.177704}, "trend_signal": 1, "fair_value": 73.121564, "relative_strength": 10.311748, "rate_of_change": 0.29626936996018594, "market_dynamics": 0.644882, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.879997, "high": 78.694, "low": 77.693703, "close": 78.668999, "volume": 326}, "trend_line": 75.72446, "activity_lines": {"activity_5": 78.527632, "activity_10": 79.028681, "activity_20": 78.451446, "activity_30": 77.383152}, "trend_signal": 1, "fair_value": 73.218888, "relative_strength": 12.218791, "rate_of_change": 0.3178213121587638, "market_dynamics": 0.039659, "expectation": {"probability": 59.2652, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.668999, "high": 78.668999, "low": 77.231102, "close": 77.162399, "volume": 831}, "trend_line": 75.950647, "activity_lines": {"activity_5": 77.932338, "activity_10": 78.698297, "activity_20": 78.408517, "activity_30": 77.475922}, "trend_signal": 1, "fair_value": 73.286879, "relative_strength": 7.651872, "rate_of_change": 0.2986974090010152, "market_dynamics": -0.485105, "expectation": {"probability": 64.5594, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.162399, "high": 78.910103, "low": 77.162399, "close": 79.182701, "volume": 571}, "trend_line": 76.230933, "activity_lines": {"activity_5": 78.249766, "activity_10": 78.732558, "activity_20": 78.540966, "activity_30": 77.684442}, "trend_signal": 1, "fair_value": 73.386809, "relative_strength": 6.284214, "rate_of_change": 0.36903701426004915, "market_dynamics": -0.647735, "expectation": {"probability": 56.9257, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.624001, "high": 78.866402, "low": 77.977898, "close": 78.096397, "volume": 3495}, "trend_line": 76.47663, "activity_lines": {"activity_5": 78.261199, "activity_10": 78.548981, "activity_20": 78.550658, "activity_30": 77.804794}, "trend_signal": 1, "fair_value": 73.465302, "relative_strength": 1.815318, "rate_of_change": 0.32230616933418216, "market_dynamics": -0.574637, "expectation": {"probability": 64.1115, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.891998, "high": 79.667503, "low": 77.891998, "close": 79.583801, "volume": 3228}, "trend_line": 76.7658, "activity_lines": {"activity_5": 78.7231, "activity_10": 78.648619, "activity_20": 78.685317, "activity_30": 78.005257}, "trend_signal": 1, "fair_value": 73.565605, "relative_strength": 3.299966, "rate_of_change": 0.378115510581466, "market_dynamics": -0.418884, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.974998, "high": 80.43, "low": 78.974998, "close": 80.204803, "volume": 1835}, "trend_line": 77.02033, "activity_lines": {"activity_5": 79.278414, "activity_10": 78.877113, "activity_20": 78.864315, "activity_30": 78.227128}, "trend_signal": 1, "fair_value": 73.672689, "relative_strength": 3.604756, "rate_of_change": 0.33156692172816876, "market_dynamics": -0.248574, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.707802, "high": 80.707802, "low": 79.738701, "close": 79.671303, "volume": 871}, "trend_line": 77.268743, "activity_lines": {"activity_5": 79.553508, "activity_10": 79.017868, "activity_20": 78.973062, "activity_30": 78.398158}, "trend_signal": 1, "fair_value": 73.767905, "relative_strength": 0.178752, "rate_of_change": 0.3225291296466781, "market_dynamics": -0.217504, "expectation": {"probability": 64.688, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.965599, "high": 80.022797, "low": 79.5, "close": 79.459, "volume": 2536}, "trend_line": 77.47978, "activity_lines": {"activity_5": 79.590575, "activity_10": 79.139666, "activity_20": 79.04919, "activity_30": 78.539465}, "trend_signal": 1, "fair_value": 73.856828, "relative_strength": 0.015238, "rate_of_change": 0.2731207883115228, "market_dynamics": -0.188568, "expectation": {"probability": 62.2255, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.459, "high": 80.270699, "low": 79.459, "close": 80.104599, "volume": 2310}, "trend_line": 77.73083, "activity_lines": {"activity_5": 79.824421, "activity_10": 79.389124, "activity_20": 79.170862, "activity_30": 78.708809}, "trend_signal": 1, "fair_value": 73.952948, "relative_strength": 1.158629, "rate_of_change": 0.3240200217398555, "market_dynamics": -0.250294, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.104599, "high": 80.104599, "low": 77.064499, "close": 77.064499, "volume": 2599}, "trend_line": 77.87927, "activity_lines": {"activity_5": 78.91102, "activity_10": 79.03696, "activity_20": 78.988261, "activity_30": 78.665819}, "trend_signal": 1, "fair_value": 74.000093, "relative_strength": -2.911452, "rate_of_change": 0.19096669879892947, "market_dynamics": -0.372165, "expectation": {"probability": 69.3548, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.897202, "high": 77.897202, "low": 76.662399, "close": 77.256798, "volume": 3900}, "trend_line": 78.001643, "activity_lines": {"activity_5": 78.229672, "activity_10": 78.734587, "activity_20": 78.832585, "activity_30": 78.62566}, "trend_signal": 1, "fair_value": 74.0487, "relative_strength": -1.734504, "rate_of_change": 0.1571316731653957, "market_dynamics": -0.36351, "expectation": {"probability": 47.235, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.505798, "high": 78.869698, "low": 77.441803, "close": 78.409103, "volume": 1600}, "trend_line": 78.162427, "activity_lines": {"activity_5": 78.12896, "activity_10": 78.6674, "activity_20": 78.787826, "activity_30": 78.651948}, "trend_signal": 0, "fair_value": 74.112824, "relative_strength": -0.645029, "rate_of_change": 0.2061289914111072, "market_dynamics": -0.468784, "expectation": {"probability": 45.5081, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.739098, "high": 79.272797, "low": 78.6978, "close": 78.571701, "volume": 8166}, "trend_line": 78.27715, "activity_lines": {"activity_5": 78.166594, "activity_10": 78.60711, "activity_20": 78.751913, "activity_30": 78.678352}, "trend_signal": 0, "fair_value": 74.177445, "relative_strength": 0.927535, "rate_of_change": 0.1467751250866508, "market_dynamics": -0.374334, "expectation": {"probability": 46.0338, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.318001, "high": 78.727203, "low": 76.908302, "close": 75.044601, "volume": 737}, "trend_line": 78.292264, "activity_lines": {"activity_5": 77.087681, "activity_10": 77.916637, "activity_20": 78.377672, "activity_30": 78.469801}, "trend_signal": 0, "fair_value": 74.189833, "relative_strength": 4.564519, "rate_of_change": 0.01930831666712056, "market_dynamics": -0.45326, "expectation": {"probability": 63.5258, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.926697, "high": 72.875198, "low": 70.4245, "close": 72.643501, "volume": 279}, "trend_line": 78.164547, "activity_lines": {"activity_5": 75.545734, "activity_10": 76.845088, "activity_20": 77.792633, "activity_30": 78.105365}, "trend_signal": 0, "fair_value": 74.168054, "relative_strength": 3.353297, "rate_of_change": -0.16312850526330938, "market_dynamics": -0.55721, "expectation": {"probability": 81.4371, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.181099, "high": 75.919899, "low": 74.181099, "close": 75.919899, "volume": 156}, "trend_line": 78.157807, "activity_lines": {"activity_5": 75.390654, "activity_10": 76.495435, "activity_20": 77.556858, "activity_30": 77.960549}, "trend_signal": 0, "fair_value": 74.192385, "relative_strength": 4.969047, "rate_of_change": -0.008622835107063985, "market_dynamics": -0.529979, "expectation": {"probability": 43.739, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.978897, "high": 76.854599, "low": 74.978897, "close": 76.544998, "volume": 406}, "trend_line": 78.140394, "activity_lines": {"activity_5": 75.533066, "activity_10": 76.337344, "activity_20": 77.403446, "activity_30": 77.856496}, "trend_signal": 0, "fair_value": 74.224612, "relative_strength": 2.005978, "rate_of_change": -0.022279284269074728, "market_dynamics": -0.724162, "expectation": {"probability": 45.8404, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.949997, "high": 79.0, "low": 76.949997, "close": 79.027298, "volume": 343}, "trend_line": 78.237594, "activity_lines": {"activity_5": 76.627185, "activity_10": 76.687421, "activity_20": 77.506475, "activity_30": 77.913716}, "trend_signal": 0, "fair_value": 74.289514, "relative_strength": 1.889898, "rate_of_change": 0.12439148950285667, "market_dynamics": -0.570578, "expectation": {"probability": 47.4634, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.027298, "high": 80.029198, "low": 79.027298, "close": 79.776497, "volume": 1721}, "trend_line": 78.329837, "activity_lines": {"activity_5": 77.940665, "activity_10": 77.181566, "activity_20": 77.685604, "activity_30": 78.013}, "trend_signal": 0, "fair_value": 74.362673, "relative_strength": 2.912997, "rate_of_change": 0.11790112052780699, "market_dynamics": -0.355748, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.371201, "high": 80.750603, "low": 79.855797, "close": 80.750603, "volume": 1324}, "trend_line": 78.392433, "activity_lines": {"activity_5": 79.263386, "activity_10": 77.858787, "activity_20": 77.946267, "activity_30": 78.169179}, "trend_signal": 0, "fair_value": 74.446725, "relative_strength": 2.017648, "rate_of_change": 0.07991335409008857, "market_dynamics": -0.132349, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.923897, "high": 81.799698, "low": 80.672302, "close": 81.044601, "volume": 392}, "trend_line": 78.510473, "activity_lines": {"activity_5": 80.143633, "activity_10": 78.522442, "activity_20": 78.22126, "activity_30": 78.340286}, "trend_signal": 0, "fair_value": 74.532412, "relative_strength": 4.071332, "rate_of_change": 0.1505757577392804, "market_dynamics": 0.151563, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.044601, "high": 81.711403, "low": 80.996498, "close": 80.996498, "volume": 569}, "trend_line": 78.643197, "activity_lines": {"activity_5": 80.6662, "activity_10": 79.108481, "activity_20": 78.480359, "activity_30": 78.500675}, "trend_signal": 0, "fair_value": 74.615285, "relative_strength": 3.470181, "rate_of_change": 0.16905260524923352, "market_dynamics": 0.342776, "expectation": {"probability": 63.8792, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.996498, "high": 81.478104, "low": 80.996498, "close": 81.364601, "volume": 427}, "trend_line": 78.753193, "activity_lines": {"activity_5": 81.0147, "activity_10": 79.714405, "activity_20": 78.756258, "activity_30": 78.676249}, "trend_signal": 0, "fair_value": 74.700719, "relative_strength": 2.942199, "rate_of_change": 0.1398671521453983, "market_dynamics": 0.479809, "expectation": {"probability": 53.0427, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.993103, "high": 81.193703, "low": 80.474899, "close": 80.596497, "volume": 2412}, "trend_line": 78.813103, "activity_lines": {"activity_5": 80.951346, "activity_10": 80.129894, "activity_20": 78.948615, "activity_30": 78.795172}, "trend_signal": 0, "fair_value": 74.774416, "relative_strength": 3.347693, "rate_of_change": 0.07607310601362173, "market_dynamics": 0.620842, "expectation": {"probability": 63.2898, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.596497, "high": 80.596497, "low": 80.0103, "close": 80.481499, "volume": 407}, "trend_line": 78.813793, "activity_lines": {"activity_5": 80.794992, "activity_10": 80.42353, "activity_20": 79.118114, "activity_30": 78.902811}, "trend_signal": 1, "fair_value": 74.844874, "relative_strength": 4.230243, "rate_of_change": 0.0008754889399619915, "market_dynamics": 0.649655, "expectation": {"probability": 58.8945, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.087601, "high": 80.634201, "low": 80.087601, "close": 80.676201, "volume": 1193}, "trend_line": 78.812526, "activity_lines": {"activity_5": 80.721479, "activity_10": 80.610058, "activity_20": 79.301881, "activity_30": 79.022966}, "trend_signal": 1, "fair_value": 74.915988, "relative_strength": 2.897425, "rate_of_change": -0.001607586631439721, "market_dynamics": 0.65366, "expectation": {"probability": 56.9746, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.870003, "high": 81.202003, "low": 80.599197, "close": 81.202003, "volume": 118}, "trend_line": 78.827536, "activity_lines": {"activity_5": 80.847794, "activity_10": 80.805707, "activity_20": 79.53348, "activity_30": 79.177126}, "trend_signal": 1, "fair_value": 74.991723, "relative_strength": 3.248848, "rate_of_change": 0.019045195937495433, "market_dynamics": 0.62026, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.249802, "high": 81.249802, "low": 80.610703, "close": 80.823097, "volume": 3682}, "trend_line": 78.854163, "activity_lines": {"activity_5": 80.834106, "activity_10": 80.847792, "activity_20": 79.721703, "activity_30": 79.305872}, "trend_signal": 1, "fair_value": 75.061144, "relative_strength": 0.844875, "rate_of_change": 0.03377880541642814, "market_dynamics": 0.672532, "expectation": {"probability": 59.7029, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.823097, "high": 82.229897, "low": 80.786499, "close": 81.837097, "volume": 62}, "trend_line": 79.00152, "activity_lines": {"activity_5": 81.194519, "activity_10": 81.04159, "activity_20": 80.000003, "activity_30": 79.498319}, "trend_signal": 1, "fair_value": 75.140861, "relative_strength": 2.028486, "rate_of_change": 0.18687282242790343, "market_dynamics": 0.720236, "expectation": {"probability": 57.5503, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.1726, "high": 82.333702, "low": 81.910896, "close": 81.910896, "volume": 2414}, "trend_line": 79.135883, "activity_lines": {"activity_5": 81.496824, "activity_10": 81.21134, "activity_20": 80.27708, "activity_30": 79.686021}, "trend_signal": 1, "fair_value": 75.219583, "relative_strength": 1.826296, "rate_of_change": 0.17007647447796898, "market_dynamics": 0.876114, "expectation": {"probability": 58.4565, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.436401, "high": 82.882599, "low": 82.1073, "close": 81.637199, "volume": 1248}, "trend_line": 79.234823, "activity_lines": {"activity_5": 81.612604, "activity_10": 81.310231, "activity_20": 80.505014, "activity_30": 79.847396}, "trend_signal": 1, "fair_value": 75.293348, "relative_strength": 5.205166, "rate_of_change": 0.12502545779390484, "market_dynamics": 0.981154, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.2696, "high": 83.013802, "low": 82.252403, "close": 82.559502, "volume": 696}, "trend_line": 79.414726, "activity_lines": {"activity_5": 81.971752, "activity_10": 81.566039, "activity_20": 80.799926, "activity_30": 80.061891}, "trend_signal": 1, "fair_value": 75.375918, "relative_strength": 3.558441, "rate_of_change": 0.2270504220095196, "market_dynamics": 0.959673, "expectation": {"probability": 58.0469, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.559502, "high": 83.247597, "low": 82.374199, "close": 83.0196, "volume": 122}, "trend_line": 79.542623, "activity_lines": {"activity_5": 82.393766, "activity_10": 81.877083, "activity_20": 81.118894, "activity_30": 80.294464}, "trend_signal": 1, "fair_value": 75.461802, "relative_strength": 1.650036, "rate_of_change": 0.1610494758868832, "market_dynamics": 1.029473, "expectation": {"probability": 58.8821, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.236702, "high": 83.462997, "low": 83.236702, "close": 83.462997, "volume": 20}, "trend_line": 79.72151, "activity_lines": {"activity_5": 82.817146, "activity_10": 82.238653, "activity_20": 81.45891, "activity_30": 80.547391}, "trend_signal": 1, "fair_value": 75.550704, "relative_strength": 1.455992, "rate_of_change": 0.22489451975953684, "market_dynamics": 1.051075, "expectation": {"probability": 59.8355, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.714798, "high": 83.714798, "low": 83.132599, "close": 83.132599, "volume": 913}, "trend_line": 79.839803, "activity_lines": {"activity_5": 83.021999, "activity_10": 82.488033, "activity_20": 81.727371, "activity_30": 80.767461}, "trend_signal": 1, "fair_value": 75.634022, "relative_strength": 4.35698, "rate_of_change": 0.1483827890364952, "market_dynamics": 1.126673, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.132599, "high": 83.132599, "low": 82.507301, "close": 82.507301, "volume": 465}, "trend_line": 79.916553, "activity_lines": {"activity_5": 82.936973, "activity_10": 82.575521, "activity_20": 81.886332, "activity_30": 80.939558}, "trend_signal": 1, "fair_value": 75.708731, "relative_strength": 3.848143, "rate_of_change": 0.09612999671353133, "market_dynamics": 0.966235, "expectation": {"probability": 60.4633, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.185501, "high": 85.259598, "low": 84.133904, "close": 85.259598, "volume": 880}, "trend_line": 80.102829, "activity_lines": {"activity_5": 83.711372, "activity_10": 83.130134, "activity_20": 82.276048, "activity_30": 81.284271}, "trend_signal": 1, "fair_value": 75.811429, "relative_strength": 5.121783, "rate_of_change": 0.23308813131618245, "market_dynamics": 1.122107, "expectation": {"probability": 58.3158, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.700104, "high": 86.145599, "low": 84.537201, "close": 85.124298, "volume": 1631}, "trend_line": 80.291673, "activity_lines": {"activity_5": 84.260665, "activity_10": 83.586372, "activity_20": 82.61138, "activity_30": 81.608236}, "trend_signal": 1, "fair_value": 75.910502, "relative_strength": 4.442458, "rate_of_change": 0.23575197325428182, "market_dynamics": 1.315372, "expectation": {"probability": 59.9853, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.124298, "high": 85.226196, "low": 84.759598, "close": 84.759598, "volume": 9}, "trend_line": 80.446839, "activity_lines": {"activity_5": 84.548078, "activity_10": 83.898097, "activity_20": 82.882946, "activity_30": 81.89649}, "trend_signal": 1, "fair_value": 76.00365, "relative_strength": 3.600587, "rate_of_change": 0.193252916775061, "market_dynamics": 1.39668, "expectation": {"probability": 58.8576, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.329201, "high": 86.190002, "low": 85.044296, "close": 86.046303, "volume": 2376}, "trend_line": 80.746233, "activity_lines": {"activity_5": 85.177953, "activity_10": 84.390632, "activity_20": 83.253326, "activity_30": 82.257745}, "trend_signal": 1, "fair_value": 76.108261, "relative_strength": 2.32416, "rate_of_change": 0.3721637838374316, "market_dynamics": 1.864666, "expectation": {"probability": 56.8302, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.760002, "high": 87.166901, "low": 85.760002, "close": 85.672501, "volume": 674}, "trend_line": 81.026756, "activity_lines": {"activity_5": 85.48898, "activity_10": 84.740014, "activity_20": 83.562888, "activity_30": 82.575569}, "trend_signal": 1, "fair_value": 76.206862, "relative_strength": 3.857662, "rate_of_change": 0.34741311090017324, "market_dynamics": 1.859315, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.672501, "high": 87.299103, "low": 85.672501, "close": 86.910698, "volume": 156}, "trend_line": 81.310143, "activity_lines": {"activity_5": 86.001726, "activity_10": 85.241154, "activity_20": 83.968336, "activity_30": 82.955178}, "trend_signal": 1, "fair_value": 76.316085, "relative_strength": 2.005236, "rate_of_change": 0.3497449657246435, "market_dynamics": 1.804728, "expectation": {"probability": 56.4217, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.230598, "high": 88.230301, "low": 87.230598, "close": 87.772697, "volume": 296}, "trend_line": 81.616843, "activity_lines": {"activity_5": 86.691732, "activity_10": 85.819908, "activity_20": 84.427716, "activity_30": 83.372117}, "trend_signal": 1, "fair_value": 76.431808, "relative_strength": 2.309903, "rate_of_change": 0.37719771320535794, "market_dynamics": 1.900049, "expectation": {"probability": 57.1339, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.148102, "high": 89.148102, "low": 88.0, "close": 88.765602, "volume": 366}, "trend_line": 82.074209, "activity_lines": {"activity_5": 87.536146, "activity_10": 86.492771, "activity_20": 84.951144, "activity_30": 83.833327}, "trend_signal": 1, "fair_value": 76.555146, "relative_strength": 4.696005, "rate_of_change": 0.5603818809801222, "market_dynamics": 1.843928, "expectation": {"probability": 57.9531, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.765602, "high": 89.156601, "low": 87.8992, "close": 87.773201, "volume": 381}, "trend_line": 82.578533, "activity_lines": {"activity_5": 87.782693, "activity_10": 86.888785, "activity_20": 85.341157, "activity_30": 84.201004}, "trend_signal": 1, "fair_value": 76.666216, "relative_strength": 5.672353, "rate_of_change": 0.6144731775605622, "market_dynamics": 1.850083, "expectation": {"probability": 59.7169, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.900002, "high": 89.7668, "low": 87.345497, "close": 88.028397, "volume": 405}, "trend_line": 82.982149, "activity_lines": {"activity_5": 87.999179, "activity_10": 87.246825, "activity_20": 85.720752, "activity_30": 84.552609}, "trend_signal": 1, "fair_value": 76.77761, "relative_strength": 3.139344, "rate_of_change": 0.4887662511515115, "market_dynamics": 1.79026, "expectation": {"probability": 57.6603, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.9496, "high": 88.206497, "low": 86.409401, "close": 86.867203, "volume": 1563}, "trend_line": 83.326223, "activity_lines": {"activity_5": 87.67154, "activity_10": 87.293355, "activity_20": 85.954747, "activity_30": 84.803257}, "trend_signal": 1, "fair_value": 76.875567, "relative_strength": 4.208654, "rate_of_change": 0.4146361647009069, "market_dynamics": 1.545087, "expectation": {"probability": 59.5282, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.400002, "high": 90.056, "low": 87.400002, "close": 90.0662, "volume": 523}, "trend_line": 83.694186, "activity_lines": {"activity_5": 88.413134, "activity_10": 87.892291, "activity_20": 86.466431, "activity_30": 85.238094}, "trend_signal": 1, "fair_value": 77.0024, "relative_strength": 6.19647, "rate_of_change": 0.44159327850489893, "market_dynamics": 1.462123, "expectation": {"probability": 57.2659, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.829498, "high": 89.977898, "low": 89.078003, "close": 89.676201, "volume": 1031}, "trend_line": 84.024176, "activity_lines": {"activity_5": 88.871827, "activity_10": 88.330466, "activity_20": 86.896957, "activity_30": 85.624031}, "trend_signal": 1, "fair_value": 77.123103, "relative_strength": 5.805759, "rate_of_change": 0.3942806732118705, "market_dynamics": 1.468917, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.956902, "high": 90.583397, "low": 89.279999, "close": 89.4254, "volume": 1551}, "trend_line": 84.313336, "activity_lines": {"activity_5": 89.186214, "activity_10": 88.633648, "activity_20": 87.266269, "activity_30": 85.972497}, "trend_signal": 1, "fair_value": 77.239162, "relative_strength": 6.057681, "rate_of_change": 0.3441390487423639, "market_dynamics": 1.532978, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.864899, "high": 89.864899, "low": 88.889999, "close": 89.685303, "volume": 284}, "trend_line": 84.60136, "activity_lines": {"activity_5": 89.477088, "activity_10": 88.922646, "activity_20": 87.624549, "activity_30": 86.319075}, "trend_signal": 1, "fair_value": 77.355481, "relative_strength": 5.216248, "rate_of_change": 0.34161143855106496, "market_dynamics": 1.519135, "expectation": {"probability": 56.0855, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.199898, "high": 91.019897, "low": 89.778099, "close": 90.2323, "volume": 86}, "trend_line": 84.90922, "activity_lines": {"activity_5": 89.839834, "activity_10": 89.238139, "activity_20": 87.996601, "activity_30": 86.682362}, "trend_signal": 1, "fair_value": 77.474711, "relative_strength": 6.375436, "rate_of_change": 0.36389485937342514, "market_dynamics": 1.313581, "expectation": {"probability": 56.7027, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.5, "high": 91.599701, "low": 90.035797, "close": 90.352997, "volume": 748}, "trend_line": 85.208833, "activity_lines": {"activity_5": 90.018473, "activity_10": 89.515184, "activity_20": 88.34361, "activity_30": 87.033573}, "trend_signal": 1, "fair_value": 77.59286, "relative_strength": 5.28378, "rate_of_change": 0.35286273975899635, "market_dynamics": 1.123775, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.800499, "high": 92.499901, "low": 90.535103, "close": 91.432198, "volume": 1087}, "trend_line": 85.570023, "activity_lines": {"activity_5": 90.537726, "activity_10": 89.941532, "activity_20": 88.758479, "activity_30": 87.435081}, "trend_signal": 1, "fair_value": 77.718673, "relative_strength": 4.309682, "rate_of_change": 0.42388797884370477, "market_dynamics": 1.00157, "expectation": {"probability": 58.1067, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.257401, "high": 92.307098, "low": 90.684402, "close": 91.9319, "volume": 1870}, "trend_line": 85.951703, "activity_lines": {"activity_5": 91.106479, "activity_10": 90.410252, "activity_20": 89.182991, "activity_30": 87.845524}, "trend_signal": 1, "fair_value": 77.84672, "relative_strength": 6.022232, "rate_of_change": 0.44604405446985645, "market_dynamics": 1.224529, "expectation": {"probability": 58.7751, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.091103, "high": 91.645401, "low": 90.443802, "close": 91.393501, "volume": 3524}, "trend_line": 86.308946, "activity_lines": {"activity_5": 91.328666, "activity_10": 90.705469, "activity_20": 89.514325, "activity_30": 88.196608}, "trend_signal": 1, "fair_value": 77.967673, "relative_strength": 6.633328, "rate_of_change": 0.4156322533830552, "market_dynamics": 1.257043, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.199997, "high": 92.052399, "low": 91.028503, "close": 91.493896, "volume": 742}, "trend_line": 86.652009, "activity_lines": {"activity_5": 91.470438, "activity_10": 90.957755, "activity_20": 89.812905, "activity_30": 88.531121}, "trend_signal": 1, "fair_value": 78.087374, "relative_strength": 6.724051, "rate_of_change": 0.3974825506500806, "market_dynamics": 1.08204, "expectation": {"probability": 58.5037, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.374199, "high": 94.813797, "low": 92.374199, "close": 94.575203, "volume": 1188}, "trend_line": 87.110413, "activity_lines": {"activity_5": 92.555207, "activity_10": 91.686158, "activity_20": 90.375256, "activity_30": 89.042295}, "trend_signal": 1, "fair_value": 78.232004, "relative_strength": 8.083982, "rate_of_change": 0.5290171633527704, "market_dynamics": 1.136754, "expectation": {"probability": 59.035, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.844597, "high": 97.7034, "low": 94.491501, "close": 97.7034, "volume": 6340}, "trend_line": 87.63929, "activity_lines": {"activity_5": 94.401227, "activity_10": 92.901342, "activity_20": 91.190526, "activity_30": 89.725713}, "trend_signal": 1, "fair_value": 78.401321, "relative_strength": 10.744406, "rate_of_change": 0.6071340747747442, "market_dynamics": 1.320611, "expectation": {"probability": 59.6508, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.759903, "high": 98.529602, "low": 97.500702, "close": 98.448196, "volume": 2202}, "trend_line": 88.190533, "activity_lines": {"activity_5": 96.077432, "activity_10": 94.105994, "activity_20": 92.015091, "activity_30": 90.423062}, "trend_signal": 1, "fair_value": 78.574139, "relative_strength": 8.561276, "rate_of_change": 0.6289907186605453, "market_dynamics": 1.646459, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.524399, "high": 100.384903, "low": 98.352798, "close": 100.384903, "volume": 7969}, "trend_line": 88.815456, "activity_lines": {"activity_5": 97.964787, "activity_10": 95.498723, "activity_20": 92.965049, "activity_30": 91.209796}, "trend_signal": 1, "fair_value": 78.760555, "relative_strength": 9.49447, "rate_of_change": 0.708605537059171, "market_dynamics": 2.200086, "expectation": {"probability": 60.8286, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.933502, "high": 100.494301, "low": 98.239998, "close": 98.317299, "volume": 2634}, "trend_line": 89.340716, "activity_lines": {"activity_5": 98.563513, "activity_10": 96.320987, "activity_20": 93.648033, "activity_30": 91.822818}, "trend_signal": 1, "fair_value": 78.926291, "relative_strength": 14.538531, "rate_of_change": 0.5914060723845216, "market_dynamics": 2.187621, "expectation": {"probability": 62.3454, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.328499, "high": 97.988899, "low": 95.9142, "close": 97.749397, "volume": 1079}, "trend_line": 89.83171, "activity_lines": {"activity_5": 98.518045, "activity_10": 96.892996, "activity_20": 94.222613, "activity_30": 92.365313}, "trend_signal": 1, "fair_value": 79.084468, "relative_strength": 14.496427, "rate_of_change": 0.5495747314136151, "market_dynamics": 1.824475, "expectation": {"probability": 61.5535, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.0, "high": 99.293098, "low": 95.266701, "close": 95.066399, "volume": 782}, "trend_line": 90.21849, "activity_lines": {"activity_5": 97.366632, "activity_10": 96.842706, "activity_20": 94.494162, "activity_30": 92.703035}, "trend_signal": 1, "fair_value": 79.217651, "relative_strength": 14.385162, "rate_of_change": 0.43056065614247097, "market_dynamics": 1.25798, "expectation": {"probability": 60.6352, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.652496, "high": 96.502899, "low": 93.652496, "close": 94.559303, "volume": 710}, "trend_line": 90.59938, "activity_lines": {"activity_5": 96.221987, "activity_10": 96.634142, "activity_20": 94.687413, "activity_30": 92.983088}, "trend_signal": 1, "fair_value": 79.344441, "relative_strength": 12.767948, "rate_of_change": 0.42218618378560063, "market_dynamics": 0.549869, "expectation": {"probability": 59.744, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.251801, "high": 97.266403, "low": 95.242203, "close": 97.872498, "volume": 14016}, "trend_line": 91.111553, "activity_lines": {"activity_5": 96.440999, "activity_10": 96.980205, "activity_20": 95.163891, "activity_30": 93.452321}, "trend_signal": 1, "fair_value": 79.496311, "relative_strength": 12.508639, "rate_of_change": 0.5653162306408767, "market_dynamics": 0.323984, "expectation": {"probability": 58.4364, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.882797, "high": 100.364197, "low": 97.952499, "close": 99.596901, "volume": 11849}, "trend_line": 91.589463, "activity_lines": {"activity_5": 97.402307, "activity_10": 97.521996, "activity_20": 95.757721, "activity_30": 93.999763}, "trend_signal": 1, "fair_value": 79.65973, "relative_strength": 10.016018, "rate_of_change": 0.5245328218694661, "market_dynamics": 0.26992, "expectation": {"probability": 58.9083, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.805801, "high": 99.981598, "low": 98.443199, "close": 99.669899, "volume": 1186}, "trend_line": 92.074316, "activity_lines": {"activity_5": 98.30264, "activity_10": 97.929732, "activity_20": 96.297885, "activity_30": 94.521081}, "trend_signal": 1, "fair_value": 79.821102, "relative_strength": 7.66722, "rate_of_change": 0.52937639780681, "market_dynamics": 0.305016, "expectation": {"probability": 59.4571, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.054604, "high": 100.4618, "low": 99.579399, "close": 99.401703, "volume": 1493}, "trend_line": 92.562387, "activity_lines": {"activity_5": 98.985541, "activity_10": 98.196075, "activity_20": 96.766776, "activity_30": 94.993816}, "trend_signal": 1, "fair_value": 79.977747, "relative_strength": 10.503763, "rate_of_change": 0.5300837640759721, "market_dynamics": 0.404067, "expectation": {"probability": 60.4139, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.6614, "high": 99.677902, "low": 98.5, "close": 99.676804, "volume": 524}, "trend_line": 93.016737, "activity_lines": {"activity_5": 99.471122, "activity_10": 98.481557, "activity_20": 97.215554, "activity_30": 95.452811}, "trend_signal": 1, "fair_value": 80.134089, "relative_strength": 10.98747, "rate_of_change": 0.49085812793484374, "market_dynamics": 0.237164, "expectation": {"probability": 59.2111, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.923401, "high": 101.8937, "low": 100.0, "close": 100.940498, "volume": 1200}, "trend_line": 93.52567, "activity_lines": {"activity_5": 100.036768, "activity_10": 98.974464, "activity_20": 97.735868, "activity_30": 95.964021}, "trend_signal": 1, "fair_value": 80.297919, "relative_strength": 12.009416, "rate_of_change": 0.5471413171588667, "market_dynamics": 0.061717, "expectation": {"probability": 59.6513, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.183197, "high": 102.983299, "low": 101.183197, "close": 101.3526, "volume": 912}, "trend_line": 94.007067, "activity_lines": {"activity_5": 100.535247, "activity_10": 99.532197, "activity_20": 98.241834, "activity_30": 96.468984}, "trend_signal": 1, "fair_value": 80.462409, "relative_strength": 14.234193, "rate_of_change": 0.5147217870772818, "market_dynamics": 0.010027, "expectation": {"probability": 60.1639, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.5, "high": 103.167198, "low": 100.5, "close": 102.655998, "volume": 1173}, "trend_line": 94.503177, "activity_lines": {"activity_5": 101.351146, "activity_10": 100.271724, "activity_20": 98.818979, "activity_30": 97.02698}, "trend_signal": 1, "fair_value": 80.634452, "relative_strength": 12.953963, "rate_of_change": 0.5277369200338815, "market_dynamics": 0.027718, "expectation": {"probability": 60.6637, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.581001, "high": 103.581001, "low": 101.225304, "close": 101.664101, "volume": 3042}, "trend_line": 94.933127, "activity_lines": {"activity_5": 101.63734, "activity_10": 100.741695, "activity_20": 99.243072, "activity_30": 97.488975}, "trend_signal": 1, "fair_value": 80.796218, "relative_strength": 10.563708, "rate_of_change": 0.45495824971048876, "market_dynamics": 0.019084, "expectation": {"probability": 61.5776, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c364be28-1b7f-437f-8b79-ad607ce3204c/", "share_image": "https://sharemaestro.com/terminal/c364be28-1b7f-437f-8b79-ad607ce3204c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}