{"ticker": {"uuid": "c364deb4-9818-4554-82d8-a6c62a56abdc", "symbol": "XSPX", "name": "Xtrackers S&P 500 Swap UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XSPX rose 6.89%, moving from 118.42 to 126.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.25 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is positive at 61.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "126.58"}, {"label": "12-Week Change", "value": "6.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.25"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 123.0, "high": 127.120003, "low": 122.879997, "close": 126.580002, "volume": 10523}, "trend_line": 113.906667, "activity_lines": {"activity_5": 123.650668, "activity_10": 122.663274, "activity_20": 120.366096, "activity_30": 117.360817}, "trend_signal": 1, "fair_value": 99.175049, "relative_strength": 2.249352, "rate_of_change": 0.43557744744685334, "market_dynamics": 0.885391, "expectation": {"probability": 61.9119, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 76.629997, "high": 76.82, "low": 74.730003, "close": 74.730003, "volume": 4378}, "trend_line": 73.827, "activity_lines": {"activity_5": 76.05, "activity_10": 76.377636, "activity_20": 75.715952, "activity_30": 74.795441}, "trend_signal": 1, "fair_value": 72.485641, "relative_strength": 4.363675, "rate_of_change": 0.23034637976914538, "market_dynamics": 0.800385, "expectation": {"probability": 56.4511, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.480003, "high": 75.910004, "low": 75.480003, "close": 75.599998, "volume": 194}, "trend_line": 73.923333, "activity_lines": {"activity_5": 75.781333, "activity_10": 76.197272, "activity_20": 75.800905, "activity_30": 74.909828}, "trend_signal": 1, "fair_value": 72.591603, "relative_strength": 4.468507, "rate_of_change": 0.13048478199033053, "market_dynamics": 0.377552, "expectation": {"probability": 54.8207, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.050003, "high": 78.029999, "low": 76.050003, "close": 78.029999, "volume": 4458}, "trend_line": 74.054333, "activity_lines": {"activity_5": 76.404666, "activity_10": 76.490727, "activity_20": 76.098571, "activity_30": 75.174774}, "trend_signal": 1, "fair_value": 72.720449, "relative_strength": 6.623633, "rate_of_change": 0.17721062441813903, "market_dynamics": 0.297982, "expectation": {"probability": 55.5848, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.029999, "high": 78.190002, "low": 77.349998, "close": 77.860001, "volume": 697}, "trend_line": 74.219333, "activity_lines": {"activity_5": 76.925333, "activity_10": 76.717636, "activity_20": 76.351809, "activity_30": 75.420301}, "trend_signal": 1, "fair_value": 72.854103, "relative_strength": 7.544618, "rate_of_change": 0.22280937970234135, "market_dynamics": 0.046288, "expectation": {"probability": 57.2264, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.879997, "high": 78.410004, "low": 77.879997, "close": 78.269997, "volume": 260}, "trend_line": 74.392, "activity_lines": {"activity_5": 77.520666, "activity_10": 77.011999, "activity_20": 76.614238, "activity_30": 75.681634}, "trend_signal": 1, "fair_value": 72.988077, "relative_strength": 5.629605, "rate_of_change": 0.2326442357006764, "market_dynamics": -0.007606, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.230003, "high": 78.230003, "low": 77.190002, "close": 77.190002, "volume": 114}, "trend_line": 74.560333, "activity_lines": {"activity_5": 77.618, "activity_10": 77.086727, "activity_20": 76.743238, "activity_30": 75.86215}, "trend_signal": 1, "fair_value": 73.11968, "relative_strength": 5.855577, "rate_of_change": 0.2262783632648727, "market_dynamics": -0.009738, "expectation": {"probability": 59.6861, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.150002, "high": 77.239998, "low": 76.559998, "close": 77.239998, "volume": 1599}, "trend_line": 74.700667, "activity_lines": {"activity_5": 77.567999, "activity_10": 77.148908, "activity_20": 76.849761, "activity_30": 76.035032}, "trend_signal": 1, "fair_value": 73.246603, "relative_strength": 6.328032, "rate_of_change": 0.18821536110896359, "market_dynamics": -0.203561, "expectation": {"probability": 58.3682, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.760002, "high": 76.760002, "low": 75.769997, "close": 75.849998, "volume": 1990}, "trend_line": 74.916666, "activity_lines": {"activity_5": 76.945332, "activity_10": 76.950908, "activity_20": 76.797857, "activity_30": 76.109182}, "trend_signal": 1, "fair_value": 73.353462, "relative_strength": 5.567979, "rate_of_change": 0.2891527059591191, "market_dynamics": -0.348804, "expectation": {"probability": 59.1231, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.169998, "high": 77.489998, "low": 76.089996, "close": 77.489998, "volume": 5771}, "trend_line": 75.146, "activity_lines": {"activity_5": 77.014665, "activity_10": 77.078181, "activity_20": 76.892713, "activity_30": 76.275204}, "trend_signal": 1, "fair_value": 73.465641, "relative_strength": 7.152695, "rate_of_change": 0.3061188013892588, "market_dynamics": -0.28077, "expectation": {"probability": 57.683, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.230003, "high": 77.230003, "low": 74.550003, "close": 74.580002, "volume": 639}, "trend_line": 75.288, "activity_lines": {"activity_5": 76.138666, "activity_10": 76.666181, "activity_20": 76.691476, "activity_30": 76.238688}, "trend_signal": 1, "fair_value": 73.567949, "relative_strength": 8.520015, "rate_of_change": 0.18896548053122708, "market_dynamics": -0.437572, "expectation": {"probability": 59.7566, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.540001, "high": 74.150002, "low": 72.970001, "close": 72.970001, "volume": 874}, "trend_line": 75.308, "activity_lines": {"activity_5": 74.972, "activity_10": 75.990909, "activity_20": 76.338428, "activity_30": 76.089139}, "trend_signal": 0, "fair_value": 73.674295, "relative_strength": 6.368661, "rate_of_change": 0.026564658378506842, "market_dynamics": -0.715099, "expectation": {"probability": 57.9339, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.279999, "high": 75.790001, "low": 73.07, "close": 75.779999, "volume": 27491}, "trend_line": 75.445, "activity_lines": {"activity_5": 75.023333, "activity_10": 75.858545, "activity_20": 76.265095, "activity_30": 76.119591}, "trend_signal": 0, "fair_value": 73.78, "relative_strength": 7.659973, "rate_of_change": 0.18191958357675975, "market_dynamics": -0.639853, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.699997, "high": 77.25, "low": 76.699997, "close": 77.160004, "volume": 440}, "trend_line": 75.613667, "activity_lines": {"activity_5": 75.632001, "activity_10": 75.973819, "activity_20": 76.330714, "activity_30": 76.230237}, "trend_signal": 1, "fair_value": 73.882821, "relative_strength": 9.629906, "rate_of_change": 0.22356286036187084, "market_dynamics": -0.813043, "expectation": {"probability": 57.0686, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.93, "high": 78.449997, "low": 77.910004, "close": 78.260002, "volume": 676}, "trend_line": 75.836, "activity_lines": {"activity_5": 76.520002, "activity_10": 76.30491, "activity_20": 76.495905, "activity_30": 76.400968}, "trend_signal": 1, "fair_value": 73.9925, "relative_strength": 9.093762, "rate_of_change": 0.2940381135066388, "market_dynamics": -0.525564, "expectation": {"probability": 57.128, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.550003, "high": 79.139999, "low": 78.480003, "close": 79.0, "volume": 1277}, "trend_line": 76.074333, "activity_lines": {"activity_5": 77.603335, "activity_10": 76.763274, "activity_20": 76.72781, "activity_30": 76.605097}, "trend_signal": 1, "fair_value": 74.101026, "relative_strength": 8.478844, "rate_of_change": 0.31427422332401134, "market_dynamics": -0.097961, "expectation": {"probability": 57.4483, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.599998, "high": 78.699997, "low": 77.540001, "close": 78.239998, "volume": 34683}, "trend_line": 76.3, "activity_lines": {"activity_5": 78.138667, "activity_10": 77.070182, "activity_20": 76.877762, "activity_30": 76.744817}, "trend_signal": 1, "fair_value": 74.206346, "relative_strength": 7.162859, "rate_of_change": 0.29664012959535435, "market_dynamics": 0.174122, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.379997, "high": 79.220001, "low": 78.0, "close": 79.220001, "volume": 3544}, "trend_line": 76.548334, "activity_lines": {"activity_5": 78.649334, "activity_10": 77.536182, "activity_20": 77.110381, "activity_30": 76.933204}, "trend_signal": 1, "fair_value": 74.323654, "relative_strength": 6.485592, "rate_of_change": 0.32547051114023573, "market_dynamics": 0.395895, "expectation": {"probability": 55.0973, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.370003, "high": 80.93, "low": 79.370003, "close": 80.389999, "volume": 1765}, "trend_line": 76.765667, "activity_lines": {"activity_5": 79.320666, "activity_10": 78.178909, "activity_20": 77.443048, "activity_30": 77.181054}, "trend_signal": 1, "fair_value": 74.441667, "relative_strength": 6.671959, "rate_of_change": 0.2839160418566346, "market_dynamics": 0.571406, "expectation": {"probability": 55.2623, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.57, "high": 80.669998, "low": 79.580002, "close": 79.879997, "volume": 9950}, "trend_line": 76.978, "activity_lines": {"activity_5": 79.606665, "activity_10": 78.646363, "activity_20": 77.712619, "activity_30": 77.381978}, "trend_signal": 1, "fair_value": 74.557564, "relative_strength": 6.130713, "rate_of_change": 0.2765989123757643, "market_dynamics": 0.659964, "expectation": {"probability": 57.1676, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.980003, "high": 79.980003, "low": 78.870003, "close": 78.870003, "volume": 1089}, "trend_line": 77.110333, "activity_lines": {"activity_5": 79.448, "activity_10": 78.886727, "activity_20": 77.871952, "activity_30": 77.504043}, "trend_signal": 1, "fair_value": 74.664872, "relative_strength": 4.721703, "rate_of_change": 0.1719101561485135, "market_dynamics": 0.570573, "expectation": {"probability": 56.2673, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.059998, "high": 79.059998, "low": 78.360001, "close": 78.360001, "volume": 1842}, "trend_line": 77.205333, "activity_lines": {"activity_5": 79.128, "activity_10": 78.956364, "activity_20": 77.97, "activity_30": 77.584667}, "trend_signal": 1, "fair_value": 74.759872, "relative_strength": 3.364913, "rate_of_change": 0.12320009044702072, "market_dynamics": 0.524796, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.519997, "high": 79.910004, "low": 78.419998, "close": 79.910004, "volume": 1367}, "trend_line": 77.290333, "activity_lines": {"activity_5": 79.316668, "activity_10": 79.209819, "activity_20": 78.198382, "activity_30": 77.759162}, "trend_signal": 1, "fair_value": 74.866795, "relative_strength": 4.785968, "rate_of_change": 0.11009602147562521, "market_dynamics": 0.495309, "expectation": {"probability": 54.3149, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.290001, "high": 82.050003, "low": 80.290001, "close": 82.050003, "volume": 7434}, "trend_line": 77.489667, "activity_lines": {"activity_5": 80.172669, "activity_10": 79.777274, "activity_20": 78.610048, "activity_30": 78.066237}, "trend_signal": 1, "fair_value": 74.983654, "relative_strength": 7.959752, "rate_of_change": 0.2579028867685086, "market_dynamics": 0.559521, "expectation": {"probability": 54.4045, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.82, "high": 83.199997, "low": 82.620003, "close": 83.199997, "volume": 9102}, "trend_line": 77.680667, "activity_lines": {"activity_5": 81.301334, "activity_10": 80.46491, "activity_20": 79.112096, "activity_30": 78.434645}, "trend_signal": 1, "fair_value": 75.113654, "relative_strength": 6.901988, "rate_of_change": 0.24648447643993943, "market_dynamics": 0.821754, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.18, "high": 84.199997, "low": 81.980003, "close": 84.199997, "volume": 4938}, "trend_line": 77.921, "activity_lines": {"activity_5": 82.541999, "activity_10": 81.244545, "activity_20": 79.683953, "activity_30": 78.855247}, "trend_signal": 1, "fair_value": 75.231539, "relative_strength": 9.338884, "rate_of_change": 0.30938586044840066, "market_dynamics": 1.162327, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.5, "high": 86.199997, "low": 84.419998, "close": 86.199997, "volume": 10407}, "trend_line": 78.261, "activity_lines": {"activity_5": 84.093998, "activity_10": 82.293272, "activity_20": 80.418048, "activity_30": 79.389376}, "trend_signal": 1, "fair_value": 75.361603, "relative_strength": 13.04316, "rate_of_change": 0.4363393693612622, "market_dynamics": 1.468318, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.150002, "high": 87.029999, "low": 86.150002, "close": 87.019997, "volume": 3628}, "trend_line": 78.600666, "activity_lines": {"activity_5": 85.396664, "activity_10": 83.346363, "activity_20": 81.187333, "activity_30": 79.954473}, "trend_signal": 1, "fair_value": 75.494936, "relative_strength": 11.534096, "rate_of_change": 0.43401694330510504, "market_dynamics": 1.640019, "expectation": {"probability": 55.5007, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.870003, "high": 88.279999, "low": 86.0, "close": 88.279999, "volume": 277}, "trend_line": 78.965333, "activity_lines": {"activity_5": 86.645331, "activity_10": 84.486726, "activity_20": 82.030047, "activity_30": 80.578946}, "trend_signal": 1, "fair_value": 75.64218, "relative_strength": 10.93748, "rate_of_change": 0.46394899503777387, "market_dynamics": 1.700367, "expectation": {"probability": 56.4288, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.059998, "high": 88.879997, "low": 87.550003, "close": 88.879997, "volume": 368}, "trend_line": 79.363666, "activity_lines": {"activity_5": 87.678664, "activity_10": 85.592726, "activity_20": 82.870714, "activity_30": 81.218602}, "trend_signal": 1, "fair_value": 75.788654, "relative_strength": 11.345834, "rate_of_change": 0.5044403472597194, "market_dynamics": 1.724106, "expectation": {"probability": 56.4288, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.300003, "high": 89.300003, "low": 88.809998, "close": 88.989998, "volume": 3686}, "trend_line": 79.79, "activity_lines": {"activity_5": 88.369998, "activity_10": 86.555089, "activity_20": 83.667618, "activity_30": 81.839655}, "trend_signal": 1, "fair_value": 75.917051, "relative_strength": 9.653714, "rate_of_change": 0.5371904065016494, "market_dynamics": 1.712189, "expectation": {"probability": 56.5932, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.199997, "high": 89.769997, "low": 88.199997, "close": 89.059998, "volume": 7017}, "trend_line": 80.267666, "activity_lines": {"activity_5": 88.765331, "activity_10": 87.34618, "activity_20": 84.40257, "activity_30": 82.43772}, "trend_signal": 1, "fair_value": 76.047692, "relative_strength": 9.173807, "rate_of_change": 0.598653966662488, "market_dynamics": 1.751966, "expectation": {"probability": 57.5181, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.349998, "high": 93.129997, "low": 89.349998, "close": 92.519997, "volume": 1366}, "trend_line": 80.831666, "activity_lines": {"activity_5": 90.123331, "activity_10": 88.571816, "activity_20": 85.390427, "activity_30": 83.228193}, "trend_signal": 1, "fair_value": 76.192885, "relative_strength": 13.236418, "rate_of_change": 0.702649059211455, "market_dynamics": 1.74524, "expectation": {"probability": 57.5181, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.510002, "high": 93.290001, "low": 92.480003, "close": 93.290001, "volume": 4226}, "trend_line": 81.340333, "activity_lines": {"activity_5": 91.371332, "activity_10": 89.70818, "activity_20": 86.371904, "activity_30": 84.031956}, "trend_signal": 1, "fair_value": 76.334231, "relative_strength": 12.970231, "rate_of_change": 0.6292917431641242, "market_dynamics": 1.78148, "expectation": {"probability": 57.5181, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.989998, "high": 93.989998, "low": 91.730003, "close": 91.860001, "volume": 2299}, "trend_line": 81.807, "activity_lines": {"activity_5": 91.808666, "activity_10": 90.380181, "activity_20": 87.14038, "activity_30": 84.710644}, "trend_signal": 1, "fair_value": 76.463269, "relative_strength": 13.01238, "rate_of_change": 0.5737215263183162, "market_dynamics": 1.749307, "expectation": {"probability": 57.6483, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.790001, "high": 93.400002, "low": 92.559998, "close": 92.830002, "volume": 2620}, "trend_line": 82.292333, "activity_lines": {"activity_5": 92.370667, "activity_10": 91.07109, "activity_20": 87.936475, "activity_30": 85.421806}, "trend_signal": 1, "fair_value": 76.593141, "relative_strength": 14.809597, "rate_of_change": 0.5932658574449584, "market_dynamics": 1.703282, "expectation": {"probability": 56.6645, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.629997, "high": 92.730003, "low": 89.559998, "close": 89.559998, "volume": 11103}, "trend_line": 82.704666, "activity_lines": {"activity_5": 91.586667, "activity_10": 91.010545, "activity_20": 88.355285, "activity_30": 85.890688}, "trend_signal": 1, "fair_value": 76.704231, "relative_strength": 11.075427, "rate_of_change": 0.5010588288947937, "market_dynamics": 1.532808, "expectation": {"probability": 57.8217, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.629997, "high": 91.720001, "low": 89.620003, "close": 91.720001, "volume": 11882}, "trend_line": 83.187333, "activity_lines": {"activity_5": 91.489334, "activity_10": 91.281636, "activity_20": 88.925904, "activity_30": 86.472322}, "trend_signal": 1, "fair_value": 76.829551, "relative_strength": 12.726246, "rate_of_change": 0.5836031065042837, "market_dynamics": 1.33793, "expectation": {"probability": 57.4238, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.849998, "high": 92.019997, "low": 90.300003, "close": 91.449997, "volume": 2423}, "trend_line": 83.707333, "activity_lines": {"activity_5": 91.355333, "activity_10": 91.418181, "activity_20": 89.411285, "activity_30": 87.005397}, "trend_signal": 1, "fair_value": 76.952179, "relative_strength": 12.524678, "rate_of_change": 0.625095169236896, "market_dynamics": 0.950464, "expectation": {"probability": 57.8217, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.980003, "high": 93.620003, "low": 91.980003, "close": 93.559998, "volume": 530}, "trend_line": 84.243, "activity_lines": {"activity_5": 92.047332, "activity_10": 91.880726, "activity_20": 90.044951, "activity_30": 87.641053}, "trend_signal": 1, "fair_value": 77.096474, "relative_strength": 9.898036, "rate_of_change": 0.6399284038830737, "market_dynamics": 0.561827, "expectation": {"probability": 57.4238, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.489998, "high": 94.980003, "low": 93.489998, "close": 94.980003, "volume": 3256}, "trend_line": 84.923, "activity_lines": {"activity_5": 93.099333, "activity_10": 92.516363, "activity_20": 90.748714, "activity_30": 88.333763}, "trend_signal": 1, "fair_value": 77.250385, "relative_strength": 8.497421, "rate_of_change": 0.8071887278468323, "market_dynamics": 0.422709, "expectation": {"probability": 58.276, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.239998, "high": 96.410004, "low": 95.239998, "close": 95.75, "volume": 1818}, "trend_line": 85.682333, "activity_lines": {"activity_5": 94.264667, "activity_10": 93.183091, "activity_20": 91.449095, "activity_30": 89.032279}, "trend_signal": 1, "fair_value": 77.405577, "relative_strength": 9.887596, "rate_of_change": 0.8941429294772889, "market_dynamics": 0.247934, "expectation": {"probability": 58.276, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.790001, "high": 95.790001, "low": 93.449997, "close": 93.480003, "volume": 6471}, "trend_line": 86.272333, "activity_lines": {"activity_5": 94.260668, "activity_10": 93.315455, "activity_20": 91.850476, "activity_30": 89.535354}, "trend_signal": 1, "fair_value": 77.545256, "relative_strength": 6.315847, "rate_of_change": 0.688590027071279, "market_dynamics": 0.226936, "expectation": {"probability": 58.8256, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.239998, "high": 95.029999, "low": 92.540001, "close": 94.690002, "volume": 8529}, "trend_line": 86.856666, "activity_lines": {"activity_5": 94.542668, "activity_10": 93.650364, "activity_20": 92.302476, "activity_30": 90.07843}, "trend_signal": 1, "fair_value": 77.689744, "relative_strength": 5.1799, "rate_of_change": 0.6773121575372267, "market_dynamics": 0.247795, "expectation": {"probability": 57.2599, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.519997, "high": 95.839996, "low": 94.519997, "close": 95.559998, "volume": 1932}, "trend_line": 87.433333, "activity_lines": {"activity_5": 94.898667, "activity_10": 94.118, "activity_20": 92.777143, "activity_30": 90.639935}, "trend_signal": 1, "fair_value": 77.834231, "relative_strength": 7.677206, "rate_of_change": 0.6639294674285569, "market_dynamics": 0.10606, "expectation": {"probability": 57.2599, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.699997, "high": 96.730003, "low": 95.660004, "close": 96.309998, "volume": 4542}, "trend_line": 88.010333, "activity_lines": {"activity_5": 95.371333, "activity_10": 94.654727, "activity_20": 93.264381, "activity_30": 91.212623}, "trend_signal": 1, "fair_value": 77.976346, "relative_strength": 8.458381, "rate_of_change": 0.6599313788026336, "market_dynamics": 0.045377, "expectation": {"probability": 57.3298, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.739998, "high": 97.629997, "low": 96.629997, "close": 97.629997, "volume": 3203}, "trend_line": 88.656666, "activity_lines": {"activity_5": 96.195332, "activity_10": 95.368181, "activity_20": 93.819666, "activity_30": 91.833247}, "trend_signal": 1, "fair_value": 78.116602, "relative_strength": 9.756132, "rate_of_change": 0.7343830865859791, "market_dynamics": 0.078671, "expectation": {"probability": 57.5629, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.339996, "high": 98.440002, "low": 97.220001, "close": 98.300003, "volume": 4227}, "trend_line": 89.292666, "activity_lines": {"activity_5": 97.117333, "activity_10": 96.056727, "activity_20": 94.384333, "activity_30": 92.455397}, "trend_signal": 1, "fair_value": 78.261474, "relative_strength": 10.079828, "rate_of_change": 0.7173741453349889, "market_dynamics": 0.126605, "expectation": {"probability": 58.3849, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.589996, "high": 100.0, "low": 98.589996, "close": 98.970001, "volume": 7788}, "trend_line": 89.912, "activity_lines": {"activity_5": 97.941333, "activity_10": 96.747455, "activity_20": 94.959095, "activity_30": 93.079742}, "trend_signal": 1, "fair_value": 78.408141, "relative_strength": 7.28929, "rate_of_change": 0.6936000768529066, "market_dynamics": 0.407068, "expectation": {"probability": 58.3849, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.660004, "high": 100.239998, "low": 97.199997, "close": 97.199997, "volume": 4799}, "trend_line": 90.489333, "activity_lines": {"activity_5": 97.889999, "activity_10": 96.979636, "activity_20": 95.314381, "activity_30": 93.549935}, "trend_signal": 1, "fair_value": 78.538846, "relative_strength": 6.719483, "rate_of_change": 0.6421089509742813, "market_dynamics": 0.39287, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.279999, "high": 98.370003, "low": 94.870003, "close": 94.959999, "volume": 251}, "trend_line": 91.025666, "activity_lines": {"activity_5": 96.982666, "activity_10": 96.738363, "activity_20": 95.416714, "activity_30": 93.838365}, "trend_signal": 1, "fair_value": 78.663141, "relative_strength": 3.434952, "rate_of_change": 0.5927030095359406, "market_dynamics": 0.145094, "expectation": {"probability": 58.8662, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.870003, "high": 96.129997, "low": 90.349998, "close": 90.349998, "volume": 4256}, "trend_line": 91.425333, "activity_lines": {"activity_5": 94.628665, "activity_10": 95.659272, "activity_20": 95.051571, "activity_30": 93.794774}, "trend_signal": 1, "fair_value": 78.75391, "relative_strength": 1.270676, "rate_of_change": 0.43907066826623803, "market_dynamics": -0.27247, "expectation": {"probability": 59.7428, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.389999, "high": 91.379997, "low": 86.400002, "close": 91.370003, "volume": 11658}, "trend_line": 91.807333, "activity_lines": {"activity_5": 93.1, "activity_10": 94.863818, "activity_20": 94.777428, "activity_30": 93.791204}, "trend_signal": 1, "fair_value": 78.842115, "relative_strength": 2.281013, "rate_of_change": 0.4178272995735274, "market_dynamics": -0.753025, "expectation": {"probability": 59.5094, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.010002, "high": 95.169998, "low": 92.010002, "close": 95.019997, "volume": 872}, "trend_line": 92.239666, "activity_lines": {"activity_5": 93.249999, "activity_10": 94.770363, "activity_20": 94.856381, "activity_30": 93.998473}, "trend_signal": 1, "fair_value": 78.95641, "relative_strength": 3.31207, "rate_of_change": 0.4709133637505839, "market_dynamics": -1.070046, "expectation": {"probability": 59.9521, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.32, "high": 95.599998, "low": 94.43, "close": 94.779999, "volume": 3239}, "trend_line": 92.625666, "activity_lines": {"activity_5": 93.583332, "activity_10": 94.627272, "activity_20": 94.904238, "activity_30": 94.162365}, "trend_signal": 1, "fair_value": 79.064102, "relative_strength": 1.525517, "rate_of_change": 0.4184750625614751, "market_dynamics": -1.145119, "expectation": {"probability": 59.7978, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.599998, "high": 94.599998, "low": 93.040001, "close": 94.199997, "volume": 583}, "trend_line": 92.958999, "activity_lines": {"activity_5": 93.884665, "activity_10": 94.392908, "activity_20": 94.882952, "activity_30": 94.263935}, "trend_signal": 1, "fair_value": 79.16359, "relative_strength": 0.046488, "rate_of_change": 0.35987109663536493, "market_dynamics": -1.149096, "expectation": {"probability": 58.9628, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.57, "high": 95.309998, "low": 90.559998, "close": 90.559998, "volume": 5384}, "trend_line": 93.104333, "activity_lines": {"activity_5": 93.023331, "activity_10": 93.53509, "activity_20": 94.508475, "activity_30": 94.109161}, "trend_signal": 0, "fair_value": 79.243269, "relative_strength": 0.32222, "rate_of_change": 0.1563420449482155, "market_dynamics": -1.210523, "expectation": {"probability": 57.0837, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.160004, "high": 94.169998, "low": 91.150002, "close": 94.089996, "volume": 13414}, "trend_line": 93.339999, "activity_lines": {"activity_5": 93.324664, "activity_10": 93.447634, "activity_20": 94.465427, "activity_30": 94.172752}, "trend_signal": 0, "fair_value": 79.343397, "relative_strength": 2.899552, "rate_of_change": 0.25312033544132584, "market_dynamics": -1.061552, "expectation": {"probability": 56.1997, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.080002, "high": 95.940002, "low": 94.080002, "close": 95.940002, "volume": 716}, "trend_line": 93.595333, "activity_lines": {"activity_5": 94.061332, "activity_10": 93.77309, "activity_20": 94.587285, "activity_30": 94.340494}, "trend_signal": 1, "fair_value": 79.460256, "relative_strength": 5.554594, "rate_of_change": 0.2735526063161739, "market_dynamics": -0.995769, "expectation": {"probability": 58.92, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.360001, "high": 96.849998, "low": 95.970001, "close": 96.459999, "volume": 10572}, "trend_line": 93.847999, "activity_lines": {"activity_5": 94.909999, "activity_10": 94.248181, "activity_20": 94.737285, "activity_30": 94.525311}, "trend_signal": 1, "fair_value": 79.59359, "relative_strength": 3.305527, "rate_of_change": 0.26995576798685567, "market_dynamics": -0.721697, "expectation": {"probability": 59.6928, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.68, "high": 97.830002, "low": 95.400002, "close": 97.830002, "volume": 7340}, "trend_line": 94.142666, "activity_lines": {"activity_5": 96.103333, "activity_10": 94.985818, "activity_20": 95.003952, "activity_30": 94.782214}, "trend_signal": 1, "fair_value": 79.723397, "relative_strength": 6.531954, "rate_of_change": 0.3139832528555073, "market_dynamics": -0.441545, "expectation": {"probability": 59.6928, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.309998, "high": 98.720001, "low": 96.980003, "close": 98.720001, "volume": 13691}, "trend_line": 94.464666, "activity_lines": {"activity_5": 97.351334, "activity_10": 95.833091, "activity_20": 95.341809, "activity_30": 95.077526}, "trend_signal": 1, "fair_value": 79.855449, "relative_strength": 5.842143, "rate_of_change": 0.3420340783635642, "market_dynamics": -0.170103, "expectation": {"probability": 59.6928, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.040001, "high": 100.519997, "low": 99.589996, "close": 100.5, "volume": 2819}, "trend_line": 94.730666, "activity_lines": {"activity_5": 98.648667, "activity_10": 96.851818, "activity_20": 95.835047, "activity_30": 95.466903}, "trend_signal": 1, "fair_value": 79.99282, "relative_strength": 5.990772, "rate_of_change": 0.2815867681149747, "market_dynamics": 0.137041, "expectation": {"probability": 57.2527, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.400002, "high": 100.620003, "low": 99.900002, "close": 99.970001, "volume": 1145}, "trend_line": 94.953333, "activity_lines": {"activity_5": 99.342001, "activity_10": 97.608182, "activity_20": 96.244381, "activity_30": 95.804924}, "trend_signal": 1, "fair_value": 80.12532, "relative_strength": 6.364859, "rate_of_change": 0.23505271249755733, "market_dynamics": 0.279721, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.419998, "high": 100.440002, "low": 98.370003, "close": 99.269997, "volume": 300}, "trend_line": 95.200333, "activity_lines": {"activity_5": 99.533333, "activity_10": 98.147272, "activity_20": 96.561904, "activity_30": 96.083419}, "trend_signal": 1, "fair_value": 80.238205, "relative_strength": 7.230798, "rate_of_change": 0.260127782981562, "market_dynamics": 0.413274, "expectation": {"probability": 56.3138, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.32, "high": 103.980003, "low": 97.959999, "close": 103.980003, "volume": 3377}, "trend_line": 95.572, "activity_lines": {"activity_5": 101.107334, "activity_10": 99.461091, "activity_20": 97.310333, "activity_30": 96.649849}, "trend_signal": 1, "fair_value": 80.381025, "relative_strength": 13.507774, "rate_of_change": 0.3904051470072087, "market_dynamics": 0.578678, "expectation": {"probability": 55.4221, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.959999, "high": 105.779999, "low": 103.68, "close": 103.68, "volume": 404}, "trend_line": 96.042666, "activity_lines": {"activity_5": 102.171334, "activity_10": 100.542546, "activity_20": 97.993666, "activity_30": 97.172946}, "trend_signal": 1, "fair_value": 80.514359, "relative_strength": 14.380366, "rate_of_change": 0.4924726907462377, "market_dynamics": 0.724657, "expectation": {"probability": 55.4584, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.440002, "high": 106.040001, "low": 102.919998, "close": 106.040001, "volume": 37310}, "trend_line": 96.52, "activity_lines": {"activity_5": 103.691334, "activity_10": 101.814546, "activity_20": 98.872952, "activity_30": 97.817935}, "trend_signal": 1, "fair_value": 80.676474, "relative_strength": 15.580621, "rate_of_change": 0.4970020303268123, "market_dynamics": 1.027109, "expectation": {"probability": 55.4221, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.959999, "high": 106.040001, "low": 105.0, "close": 105.18, "volume": 1387}, "trend_line": 96.977666, "activity_lines": {"activity_5": 104.555334, "activity_10": 102.71291, "activity_20": 99.633476, "activity_30": 98.376645}, "trend_signal": 1, "fair_value": 80.842115, "relative_strength": 13.688569, "rate_of_change": 0.47416701201823797, "market_dynamics": 1.137938, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.919998, "high": 106.760002, "low": 105.660004, "close": 105.660004, "volume": 1773}, "trend_line": 97.381, "activity_lines": {"activity_5": 105.232002, "activity_10": 103.530547, "activity_20": 100.410143, "activity_30": 98.936796}, "trend_signal": 1, "fair_value": 80.991218, "relative_strength": 13.54431, "rate_of_change": 0.41590400824866314, "market_dynamics": 1.085842, "expectation": {"probability": 55.4221, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.599998, "high": 107.800003, "low": 105.599998, "close": 107.5, "volume": 4427}, "trend_line": 97.798333, "activity_lines": {"activity_5": 106.096001, "activity_10": 104.515455, "activity_20": 101.321762, "activity_30": 99.589634}, "trend_signal": 1, "fair_value": 81.157051, "relative_strength": 15.806759, "rate_of_change": 0.42855690535114577, "market_dynamics": 1.185484, "expectation": {"probability": 56.2896, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.839996, "high": 108.019997, "low": 104.459999, "close": 105.699997, "volume": 19839}, "trend_line": 98.13, "activity_lines": {"activity_5": 106.125333, "activity_10": 104.997273, "activity_20": 102.002238, "activity_30": 100.099419}, "trend_signal": 1, "fair_value": 81.304295, "relative_strength": 16.365015, "rate_of_change": 0.3391335923895512, "market_dynamics": 1.131539, "expectation": {"probability": 56.543, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.860001, "high": 107.879997, "low": 105.639999, "close": 107.879997, "volume": 4144}, "trend_line": 98.61, "activity_lines": {"activity_5": 106.746665, "activity_10": 105.748545, "activity_20": 102.817238, "activity_30": 100.728451}, "trend_signal": 1, "fair_value": 81.459615, "relative_strength": 16.047138, "rate_of_change": 0.48914704983185975, "market_dynamics": 1.228768, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.400002, "high": 107.059998, "low": 106.0, "close": 107.059998, "volume": 2951}, "trend_line": 99.022333, "activity_lines": {"activity_5": 106.971998, "activity_10": 106.216545, "activity_20": 103.475524, "activity_30": 101.273613}, "trend_signal": 1, "fair_value": 81.617628, "relative_strength": 14.217677, "rate_of_change": 0.4181452185376775, "market_dynamics": 1.251743, "expectation": {"probability": 56.718, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.559998, "high": 108.139999, "low": 106.040001, "close": 106.040001, "volume": 37815}, "trend_line": 99.371666, "activity_lines": {"activity_5": 106.731999, "activity_10": 106.370181, "activity_20": 103.979333, "activity_30": 101.726365}, "trend_signal": 1, "fair_value": 81.779936, "relative_strength": 11.022444, "rate_of_change": 0.35278203352369153, "market_dynamics": 1.171238, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.540001, "high": 108.699997, "low": 105.540001, "close": 108.699997, "volume": 7191}, "trend_line": 99.784666, "activity_lines": {"activity_5": 107.353332, "activity_10": 106.884363, "activity_20": 104.682857, "activity_30": 102.328193}, "trend_signal": 1, "fair_value": 81.978013, "relative_strength": 11.472814, "rate_of_change": 0.41561142790943717, "market_dynamics": 1.046152, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.660004, "high": 110.160004, "low": 108.660004, "close": 110.160004, "volume": 4889}, "trend_line": 100.202333, "activity_lines": {"activity_5": 108.381334, "activity_10": 107.578182, "activity_20": 105.456381, "activity_30": 102.99757}, "trend_signal": 1, "fair_value": 82.188077, "relative_strength": 9.808091, "rate_of_change": 0.41856831990598076, "market_dynamics": 0.97043, "expectation": {"probability": 56.9251, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.0, "high": 110.260002, "low": 106.0, "close": 110.260002, "volume": 8982}, "trend_line": 100.601, "activity_lines": {"activity_5": 109.145334, "activity_10": 108.172364, "activity_20": 106.146095, "activity_30": 103.646452}, "trend_signal": 1, "fair_value": 82.387628, "relative_strength": 6.88713, "rate_of_change": 0.3978619938919019, "market_dynamics": 0.956583, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.440002, "high": 109.580002, "low": 107.800003, "close": 109.379997, "volume": 7077}, "trend_line": 100.948, "activity_lines": {"activity_5": 109.457333, "activity_10": 108.529818, "activity_20": 106.675, "activity_30": 104.212839}, "trend_signal": 1, "fair_value": 82.580192, "relative_strength": 5.838471, "rate_of_change": 0.3449269887973223, "market_dynamics": 0.817418, "expectation": {"probability": 58.0489, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.68, "high": 109.980003, "low": 109.279999, "close": 109.440002, "volume": 3078}, "trend_line": 101.356, "activity_lines": {"activity_5": 109.634667, "activity_10": 108.821818, "activity_20": 107.145619, "activity_30": 104.76071}, "trend_signal": 1, "fair_value": 82.790833, "relative_strength": 3.661709, "rate_of_change": 0.40416848278321643, "market_dynamics": 0.599163, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.779999, "high": 110.099998, "low": 108.980003, "close": 109.080002, "volume": 1860}, "trend_line": 101.826667, "activity_lines": {"activity_5": 109.465334, "activity_10": 108.979637, "activity_20": 107.520143, "activity_30": 105.259032}, "trend_signal": 1, "fair_value": 83.001795, "relative_strength": 2.274831, "rate_of_change": 0.46437014088954376, "market_dynamics": 0.302106, "expectation": {"probability": 58.2739, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.839996, "high": 108.300003, "low": 105.0, "close": 105.5, "volume": 5337}, "trend_line": 102.331667, "activity_lines": {"activity_5": 108.077334, "activity_10": 108.457819, "activity_20": 107.500143, "activity_30": 105.496022}, "trend_signal": 1, "fair_value": 83.189359, "relative_strength": -1.594144, "rate_of_change": 0.4959408128324533, "market_dynamics": -0.174404, "expectation": {"probability": 59.2327, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.980003, "high": 105.980003, "low": 100.0, "close": 100.639999, "volume": 1918}, "trend_line": 102.640666, "activity_lines": {"activity_5": 105.38, "activity_10": 107.056, "activity_20": 106.985, "activity_30": 105.386882}, "trend_signal": 1, "fair_value": 83.346346, "relative_strength": -6.65775, "rate_of_change": 0.3019583371000885, "market_dynamics": -0.606576, "expectation": {"probability": 59.3637, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.440002, "high": 100.440002, "low": 97.470001, "close": 98.550003, "volume": 1740}, "trend_line": 102.758333, "activity_lines": {"activity_5": 102.627334, "activity_10": 105.405819, "activity_20": 106.270143, "activity_30": 105.122968}, "trend_signal": 0, "fair_value": 83.472436, "relative_strength": -7.465343, "rate_of_change": 0.11463974717389042, "market_dynamics": -0.952921, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.720001, "high": 99.790001, "low": 98.370003, "close": 98.919998, "volume": 4423}, "trend_line": 102.896333, "activity_lines": {"activity_5": 100.72, "activity_10": 103.977637, "activity_20": 105.597286, "activity_30": 104.875333}, "trend_signal": 0, "fair_value": 83.593333, "relative_strength": -8.164186, "rate_of_change": 0.13429567799626063, "market_dynamics": -1.227456, "expectation": {"probability": 54.3187, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.519997, "high": 101.940002, "low": 98.269997, "close": 98.269997, "volume": 12667}, "trend_line": 103.032, "activity_lines": {"activity_5": 99.297332, "activity_10": 102.560727, "activity_20": 104.86419, "activity_30": 104.57686}, "trend_signal": 0, "fair_value": 83.708077, "relative_strength": -7.033119, "rate_of_change": 0.1318482360299448, "market_dynamics": -1.26828, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.620003, "high": 99.220001, "low": 88.0, "close": 88.0, "volume": 10291}, "trend_line": 102.946667, "activity_lines": {"activity_5": 95.171999, "activity_10": 99.466181, "activity_20": 103.18019, "activity_30": 103.607054}, "trend_signal": 0, "fair_value": 83.756795, "relative_strength": -8.139215, "rate_of_change": -0.08282184175789216, "market_dynamics": -1.254305, "expectation": {"probability": 53.3882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.730003, "high": 92.720001, "low": 81.720001, "close": 85.440002, "volume": 30718}, "trend_line": 102.658334, "activity_lines": {"activity_5": 91.36, "activity_10": 96.309091, "activity_20": 101.327048, "activity_30": 102.477591}, "trend_signal": 0, "fair_value": 83.793205, "relative_strength": -7.445748, "rate_of_change": -0.2800799757800887, "market_dynamics": -1.156929, "expectation": {"probability": 53.1861, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.870003, "high": 89.510002, "low": 86.449997, "close": 86.449997, "volume": 2064}, "trend_line": 102.342, "activity_lines": {"activity_5": 88.897999, "activity_10": 93.786909, "activity_20": 99.66819, "activity_30": 101.431892}, "trend_signal": 0, "fair_value": 83.837372, "relative_strength": -9.624831, "rate_of_change": -0.3081425420365751, "market_dynamics": -1.182734, "expectation": {"probability": 52.8392, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.120003, "high": 91.360001, "low": 84.120003, "close": 90.580002, "volume": 3114}, "trend_line": 102.146, "activity_lines": {"activity_5": 88.619333, "activity_10": 92.432545, "activity_20": 98.491857, "activity_30": 100.673054}, "trend_signal": 0, "fair_value": 83.914038, "relative_strength": -7.427628, "rate_of_change": -0.1915147251372828, "market_dynamics": -1.238914, "expectation": {"probability": 54.2312, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.559998, "high": 93.029999, "low": 90.480003, "close": 92.220001, "volume": 14185}, "trend_line": 101.959, "activity_lines": {"activity_5": 89.443334, "activity_10": 91.719273, "activity_20": 97.543524, "activity_30": 100.032667}, "trend_signal": 0, "fair_value": 84.006667, "relative_strength": -8.022653, "rate_of_change": -0.183071290114148, "market_dynamics": -1.155372, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.080002, "high": 94.300003, "low": 92.139999, "close": 94.279999, "volume": 13853}, "trend_line": 101.811, "activity_lines": {"activity_5": 91.357333, "activity_10": 91.687091, "activity_20": 96.864143, "activity_30": 99.537247}, "trend_signal": 0, "fair_value": 84.117243, "relative_strength": -4.637152, "rate_of_change": -0.1451563863906042, "market_dynamics": -1.068603, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.300003, "high": 99.25, "low": 96.300003, "close": 99.169998, "volume": 4794}, "trend_line": 101.766667, "activity_lines": {"activity_5": 94.482666, "activity_10": 92.748, "activity_20": 96.704857, "activity_30": 99.36686}, "trend_signal": 0, "fair_value": 84.284936, "relative_strength": -1.740423, "rate_of_change": -0.04354441072183638, "market_dynamics": -0.792261, "expectation": {"probability": 58.3818, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.160004, "high": 98.660004, "low": 95.540001, "close": 95.540001, "volume": 1709}, "trend_line": 101.619, "activity_lines": {"activity_5": 95.482667, "activity_10": 93.175636, "activity_20": 96.241333, "activity_30": 98.96514}, "trend_signal": 0, "fair_value": 84.413782, "relative_strength": -4.235217, "rate_of_change": -0.14510350427414356, "market_dynamics": -0.571924, "expectation": {"probability": 59.0937, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.980003, "high": 98.059998, "low": 95.980003, "close": 96.989998, "volume": 4189}, "trend_line": 101.543, "activity_lines": {"activity_5": 96.359999, "activity_10": 93.921636, "activity_20": 95.970762, "activity_30": 98.666494}, "trend_signal": 0, "fair_value": 84.545384, "relative_strength": -3.040128, "rate_of_change": -0.07478916344383767, "market_dynamics": -0.383537, "expectation": {"probability": 57.1181, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.480003, "high": 98.82, "low": 96.25, "close": 98.82, "volume": 746}, "trend_line": 101.371, "activity_lines": {"activity_5": 97.419999, "activity_10": 95.035454, "activity_20": 95.917571, "activity_30": 98.490817}, "trend_signal": 0, "fair_value": 84.694231, "relative_strength": -2.382499, "rate_of_change": -0.16938636833657786, "market_dynamics": -0.213243, "expectation": {"probability": 58.4535, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.510002, "high": 99.370003, "low": 97.43, "close": 97.440002, "volume": 7650}, "trend_line": 101.163, "activity_lines": {"activity_5": 97.58, "activity_10": 95.888364, "activity_20": 95.78, "activity_30": 98.237204}, "trend_signal": 0, "fair_value": 84.883782, "relative_strength": -2.021442, "rate_of_change": -0.20518688776868968, "market_dynamics": -0.052961, "expectation": {"probability": 60.6416, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.470001, "high": 98.029999, "low": 96.989998, "close": 97.669998, "volume": 9989}, "trend_line": 100.884, "activity_lines": {"activity_5": 97.606, "activity_10": 96.611454, "activity_20": 95.724904, "activity_30": 98.011849}, "trend_signal": 0, "fair_value": 85.054872, "relative_strength": 0.432802, "rate_of_change": -0.2757925328430319, "market_dynamics": 0.179753, "expectation": {"probability": 58.6795, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.309998, "high": 98.75, "low": 97.309998, "close": 98.75, "volume": 4676}, "trend_line": 100.669667, "activity_lines": {"activity_5": 98.092, "activity_10": 97.308545, "activity_20": 95.832619, "activity_30": 97.874172}, "trend_signal": 0, "fair_value": 85.240513, "relative_strength": 0.594752, "rate_of_change": -0.2124548986955279, "market_dynamics": 0.298967, "expectation": {"probability": 59.3831, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.769997, "high": 99.650002, "low": 97.5, "close": 99.050003, "volume": 15627}, "trend_line": 100.449333, "activity_lines": {"activity_5": 98.464001, "activity_10": 97.836546, "activity_20": 96.019524, "activity_30": 97.769677}, "trend_signal": 0, "fair_value": 85.405064, "relative_strength": 0.94722, "rate_of_change": -0.21886831114680078, "market_dynamics": 0.465923, "expectation": {"probability": 59.7186, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.699997, "high": 99.730003, "low": 99.150002, "close": 99.379997, "volume": 2475}, "trend_line": 100.178666, "activity_lines": {"activity_5": 98.808666, "activity_10": 98.270545, "activity_20": 96.287333, "activity_30": 97.700688}, "trend_signal": 0, "fair_value": 85.57891, "relative_strength": 1.503919, "rate_of_change": -0.26945624417435293, "market_dynamics": 0.513407, "expectation": {"probability": 60.6418, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.449997, "high": 101.059998, "low": 99.379997, "close": 100.919998, "volume": 282}, "trend_line": 100.019333, "activity_lines": {"activity_5": 99.629332, "activity_10": 98.854363, "activity_20": 96.748, "activity_30": 97.748516}, "trend_signal": 0, "fair_value": 85.755449, "relative_strength": 2.580322, "rate_of_change": -0.15904883381058768, "market_dynamics": 0.53772, "expectation": {"probability": 59.1492, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.879997, "high": 101.519997, "low": 99.989998, "close": 101.519997, "volume": 970}, "trend_line": 99.807333, "activity_lines": {"activity_5": 100.417998, "activity_10": 99.426544, "activity_20": 97.287618, "activity_30": 97.845333}, "trend_signal": 0, "fair_value": 85.925448, "relative_strength": 3.247247, "rate_of_change": -0.2119590219622873, "market_dynamics": 0.607533, "expectation": {"probability": 59.2181, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.400002, "high": 103.660004, "low": 102.400002, "close": 103.660004, "volume": 208512}, "trend_line": 99.694, "activity_lines": {"activity_5": 101.663333, "activity_10": 100.345091, "activity_20": 98.026857, "activity_30": 98.093892}, "trend_signal": 0, "fair_value": 86.103141, "relative_strength": 6.204534, "rate_of_change": -0.11355177680180799, "market_dynamics": 0.792953, "expectation": {"probability": 59.3687, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.099998, "high": 103.199997, "low": 102.059998, "close": 102.699997, "volume": 2215}, "trend_line": 99.582667, "activity_lines": {"activity_5": 102.261332, "activity_10": 100.941454, "activity_20": 98.650333, "activity_30": 98.287828}, "trend_signal": 0, "fair_value": 86.26859, "relative_strength": 4.714421, "rate_of_change": -0.1116747246574537, "market_dynamics": 0.894527, "expectation": {"probability": 58.8338, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.919998, "high": 104.459999, "low": 103.639999, "close": 104.459999, "volume": 807}, "trend_line": 99.441333, "activity_lines": {"activity_5": 103.202666, "activity_10": 101.753999, "activity_20": 99.423428, "activity_30": 98.602494}, "trend_signal": 0, "fair_value": 86.436154, "relative_strength": 4.470731, "rate_of_change": -0.14192630530773043, "market_dynamics": 1.085801, "expectation": {"probability": 58.7174, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.099998, "high": 104.099998, "low": 102.699997, "close": 103.559998, "volume": 413}, "trend_line": 99.221333, "activity_lines": {"activity_5": 103.505332, "activity_10": 102.300363, "activity_20": 100.081333, "activity_30": 98.868215}, "trend_signal": 0, "fair_value": 86.610192, "relative_strength": 1.780374, "rate_of_change": -0.2212359723697578, "market_dynamics": 1.169068, "expectation": {"probability": 59.0798, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.639999, "high": 104.5, "low": 103.639999, "close": 104.220001, "volume": 2059}, "trend_line": 99.02, "activity_lines": {"activity_5": 103.851999, "activity_10": 102.855454, "activity_20": 100.727999, "activity_30": 99.190709}, "trend_signal": 1, "fair_value": 86.797948, "relative_strength": 2.845538, "rate_of_change": -0.20291301669975076, "market_dynamics": 1.183731, "expectation": {"probability": 58.1576, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.68, "high": 104.260002, "low": 102.919998, "close": 104.099998, "volume": 531}, "trend_line": 98.844, "activity_lines": {"activity_5": 103.978666, "activity_10": 103.269635, "activity_20": 101.273809, "activity_30": 99.518451}, "trend_signal": 1, "fair_value": 86.985448, "relative_strength": 1.018216, "rate_of_change": -0.1777418703292284, "market_dynamics": 1.327603, "expectation": {"probability": 59.5198, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.620003, "high": 105.239998, "low": 103.419998, "close": 105.239998, "volume": 192}, "trend_line": 98.704, "activity_lines": {"activity_5": 104.455999, "activity_10": 103.793817, "activity_20": 101.844142, "activity_30": 99.931096}, "trend_signal": 1, "fair_value": 87.201474, "relative_strength": 3.410098, "rate_of_change": -0.14163732750596958, "market_dynamics": 1.382577, "expectation": {"probability": 58.3709, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.18, "high": 105.720001, "low": 104.139999, "close": 105.720001, "volume": 1669}, "trend_line": 98.592, "activity_lines": {"activity_5": 104.923999, "activity_10": 104.292727, "activity_20": 102.39038, "activity_30": 100.383741}, "trend_signal": 1, "fair_value": 87.433654, "relative_strength": 4.437678, "rate_of_change": -0.11347057869994608, "market_dynamics": 1.565019, "expectation": {"probability": 58.9801, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.860001, "high": 106.300003, "low": 105.5, "close": 106.300003, "volume": 30291}, "trend_line": 98.618666, "activity_lines": {"activity_5": 105.501334, "activity_10": 104.781818, "activity_20": 102.927571, "activity_30": 100.881032}, "trend_signal": 1, "fair_value": 87.670833, "relative_strength": 6.342947, "rate_of_change": 0.02704681921454667, "market_dynamics": 1.617671, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.5, "high": 107.599998, "low": 106.300003, "close": 107.379997, "volume": 11188}, "trend_line": 98.843333, "activity_lines": {"activity_5": 106.256, "activity_10": 105.369454, "activity_20": 103.51038, "activity_30": 101.446279}, "trend_signal": 1, "fair_value": 87.909551, "relative_strength": 2.363121, "rate_of_change": 0.22781387044922774, "market_dynamics": 1.646604, "expectation": {"probability": 59.8668, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.580002, "high": 108.919998, "low": 107.339996, "close": 108.779999, "volume": 34045}, "trend_line": 99.184333, "activity_lines": {"activity_5": 107.266666, "activity_10": 106.10509, "activity_20": 104.187428, "activity_30": 102.087354}, "trend_signal": 1, "fair_value": 88.152628, "relative_strength": 3.770623, "rate_of_change": 0.3449903899942285, "market_dynamics": 1.678546, "expectation": {"probability": 60.082, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.959999, "high": 107.300003, "low": 104.900002, "close": 104.900002, "volume": 10364}, "trend_line": 99.383666, "activity_lines": {"activity_5": 106.672, "activity_10": 106.042182, "activity_20": 104.431904, "activity_30": 102.456107}, "trend_signal": 1, "fair_value": 88.36641, "relative_strength": -1.253682, "rate_of_change": 0.20097226444020147, "market_dynamics": 1.385857, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.519997, "high": 136.147705, "low": 106.239998, "close": 136.147705, "volume": 2275}, "trend_line": 100.646257, "activity_lines": {"activity_5": 116.515902, "activity_10": 111.620674, "activity_20": 107.614686, "activity_30": 104.827981}, "trend_signal": 1, "fair_value": 88.765562, "relative_strength": 28.16821, "rate_of_change": 1.2704210367929076, "market_dynamics": 1.349011, "expectation": {"probability": 59.975, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.379997, "high": 110.860001, "low": 109.379997, "close": 110.760002, "volume": 7027}, "trend_line": 101.404923, "activity_lines": {"activity_5": 115.868722, "activity_10": 112.007079, "activity_20": 108.20184, "activity_30": 105.48048}, "trend_signal": 1, "fair_value": 89.0096, "relative_strength": 6.927846, "rate_of_change": 0.7537945499552864, "market_dynamics": 1.049874, "expectation": {"probability": 61.2621, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.160004, "high": 111.540001, "low": 108.360001, "close": 108.360001, "volume": 12328}, "trend_line": 102.168923, "activity_lines": {"activity_5": 114.124209, "activity_10": 111.826212, "activity_20": 108.496994, "activity_30": 105.929195}, "trend_signal": 1, "fair_value": 89.237549, "relative_strength": 4.068393, "rate_of_change": 0.7534150980026976, "market_dynamics": 0.738009, "expectation": {"probability": 60.751, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.5, "high": 110.120003, "low": 106.540001, "close": 106.540001, "volume": 7861}, "trend_line": 102.83859, "activity_lines": {"activity_5": 111.707695, "activity_10": 111.239163, "activity_20": 108.56791, "activity_30": 106.2112}, "trend_signal": 1, "fair_value": 89.452613, "relative_strength": -0.290522, "rate_of_change": 0.6554507773366562, "market_dynamics": 0.611853, "expectation": {"probability": 58.1695, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.639999, "high": 107.860001, "low": 105.459999, "close": 105.68, "volume": 2869}, "trend_line": 103.341923, "activity_lines": {"activity_5": 109.153848, "activity_10": 110.451387, "activity_20": 108.519825, "activity_30": 106.394517}, "trend_signal": 1, "fair_value": 89.657806, "relative_strength": -0.928337, "rate_of_change": 0.48943981048359164, "market_dynamics": 0.102827, "expectation": {"probability": 57.6337, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.199997, "high": 110.419998, "low": 107.199997, "close": 110.220001, "volume": 8107}, "trend_line": 103.941923, "activity_lines": {"activity_5": 108.061334, "activity_10": 110.481065, "activity_20": 108.872551, "activity_30": 106.838264}, "trend_signal": 1, "fair_value": 89.893959, "relative_strength": 1.788883, "rate_of_change": 0.5805968987049027, "market_dynamics": -0.052893, "expectation": {"probability": 57.7062, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.68, "high": 110.860001, "low": 109.68, "close": 110.860001, "volume": 2134}, "trend_line": 104.49459, "activity_lines": {"activity_5": 108.910667, "activity_10": 110.545288, "activity_20": 109.234609, "activity_30": 107.284591}, "trend_signal": 1, "fair_value": 90.146267, "relative_strength": 1.662509, "rate_of_change": 0.5317074997736954, "market_dynamics": -0.250029, "expectation": {"probability": 58.2129, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.080002, "high": 111.080002, "low": 108.900002, "close": 108.900002, "volume": 1096}, "trend_line": 104.818923, "activity_lines": {"activity_5": 109.100001, "activity_10": 110.17024, "activity_20": 109.362668, "activity_30": 107.568811}, "trend_signal": 1, "fair_value": 90.399665, "relative_strength": 0.413479, "rate_of_change": 0.31038257578693385, "market_dynamics": -0.391753, "expectation": {"probability": 60.9204, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.419998, "high": 109.419998, "low": 108.440002, "close": 109.0, "volume": 2786}, "trend_line": 105.26759, "activity_lines": {"activity_5": 109.286668, "activity_10": 109.785736, "activity_20": 109.465108, "activity_30": 107.838558}, "trend_signal": 1, "fair_value": 90.655626, "relative_strength": -1.436886, "rate_of_change": 0.42804007822137263, "market_dynamics": -0.426016, "expectation": {"probability": 57.2304, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109.32, "high": 109.32, "low": 108.900002, "close": 108.900002, "volume": 17}, "trend_line": 105.66459, "activity_lines": {"activity_5": 109.276001, "activity_10": 109.37905, "activity_20": 109.532595, "activity_30": 108.072907}, "trend_signal": 1, "fair_value": 90.915306, "relative_strength": -1.810822, "rate_of_change": 0.37713412076785036, "market_dynamics": -0.540646, "expectation": {"probability": 59.9773, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.459999, "high": 109.68, "low": 109.459999, "close": 109.68, "volume": 23719}, "trend_line": 106.02659, "activity_lines": {"activity_5": 109.310668, "activity_10": 109.041455, "activity_20": 109.644844, "activity_30": 108.331966}, "trend_signal": 1, "fair_value": 91.174344, "relative_strength": -1.077211, "rate_of_change": 0.3425934837772945, "market_dynamics": -0.456605, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.68, "high": 111.760002, "low": 109.639999, "close": 111.760002, "volume": 12042}, "trend_line": 106.503924, "activity_lines": {"activity_5": 110.074668, "activity_10": 109.563274, "activity_20": 109.930331, "activity_30": 108.701864}, "trend_signal": 1, "fair_value": 91.434793, "relative_strength": -0.207403, "rate_of_change": 0.4502021615521154, "market_dynamics": -0.369424, "expectation": {"probability": 57.199, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.519997, "high": 112.519997, "low": 111.339996, "close": 111.959999, "volume": 2272}, "trend_line": 106.980257, "activity_lines": {"activity_5": 110.845334, "activity_10": 110.103273, "activity_20": 110.195818, "activity_30": 109.053869}, "trend_signal": 1, "fair_value": 91.706075, "relative_strength": 0.198542, "rate_of_change": 0.4472445541067546, "market_dynamics": -0.319304, "expectation": {"probability": 58.6088, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.480003, "high": 110.480003, "low": 108.5, "close": 109.800003, "volume": 8424}, "trend_line": 107.34859, "activity_lines": {"activity_5": 110.692001, "activity_10": 110.185092, "activity_20": 110.218734, "activity_30": 109.235788}, "trend_signal": 1, "fair_value": 91.943831, "relative_strength": 0.399303, "rate_of_change": 0.3442999767704867, "market_dynamics": -0.212344, "expectation": {"probability": 61.1813, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.160004, "high": 108.620003, "low": 106.959999, "close": 107.419998, "volume": 8378}, "trend_line": 107.62759, "activity_lines": {"activity_5": 109.692, "activity_10": 109.77491, "activity_20": 109.98784, "activity_30": 109.240395}, "trend_signal": 1, "fair_value": 92.157421, "relative_strength": -1.945505, "rate_of_change": 0.2599009451358386, "market_dynamics": -0.444886, "expectation": {"probability": 63.0013, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.419998, "high": 109.379997, "low": 106.0, "close": 106.699997, "volume": 12445}, "trend_line": 107.87159, "activity_lines": {"activity_5": 108.550666, "activity_10": 109.202182, "activity_20": 109.677993, "activity_30": 109.18055}, "trend_signal": 1, "fair_value": 92.374024, "relative_strength": -4.203162, "rate_of_change": 0.2267076685448404, "market_dynamics": -0.584998, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.779999, "high": 108.080002, "low": 105.5, "close": 105.879997, "volume": 11616}, "trend_line": 108.036924, "activity_lines": {"activity_5": 107.334665, "activity_10": 108.544363, "activity_20": 109.285385, "activity_30": 109.05206}, "trend_signal": 0, "fair_value": 92.584216, "relative_strength": -5.959651, "rate_of_change": 0.15326927136236837, "market_dynamics": -0.701209, "expectation": {"probability": 65.8195, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.0, "high": 107.339996, "low": 105.279999, "close": 107.339996, "volume": 19726}, "trend_line": 108.230923, "activity_lines": {"activity_5": 106.997331, "activity_10": 108.242544, "activity_20": 109.033824, "activity_30": 109.007097}, "trend_signal": 0, "fair_value": 92.809857, "relative_strength": -6.297233, "rate_of_change": 0.1795673116350528, "market_dynamics": -0.73159, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.800003, "high": 107.82, "low": 105.760002, "close": 106.300003, "volume": 38062}, "trend_line": 108.318923, "activity_lines": {"activity_5": 106.621332, "activity_10": 107.779999, "activity_20": 108.683407, "activity_30": 108.882521}, "trend_signal": 0, "fair_value": 93.023126, "relative_strength": -8.115607, "rate_of_change": 0.0813076314612912, "market_dynamics": -0.594185, "expectation": {"probability": 65.3979, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.480003, "high": 107.540001, "low": 106.279999, "close": 107.239998, "volume": 22414}, "trend_line": 108.470257, "activity_lines": {"activity_5": 106.791999, "activity_10": 107.537453, "activity_20": 108.434322, "activity_30": 108.812913}, "trend_signal": 0, "fair_value": 93.265883, "relative_strength": -0.913486, "rate_of_change": 0.13971150728668677, "market_dynamics": -0.61307, "expectation": {"probability": 60.8796, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.220001, "high": 106.580002, "low": 104.220001, "close": 105.779999, "volume": 12702}, "trend_line": 108.514257, "activity_lines": {"activity_5": 106.487999, "activity_10": 107.059635, "activity_20": 108.035047, "activity_30": 108.639348}, "trend_signal": 0, "fair_value": 93.491331, "relative_strength": -0.452687, "rate_of_change": 0.040564115193344595, "market_dynamics": -0.70516, "expectation": {"probability": 64.9317, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.779999, "high": 106.400002, "low": 104.160004, "close": 104.160004, "volume": 15582}, "trend_line": 108.534257, "activity_lines": {"activity_5": 105.705334, "activity_10": 106.358182, "activity_20": 107.626095, "activity_30": 108.358429}, "trend_signal": 0, "fair_value": 93.708254, "relative_strength": 1.93562, "rate_of_change": 0.018430757904923056, "market_dynamics": -0.898945, "expectation": {"probability": 63.3353, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.519997, "high": 105.400002, "low": 102.959999, "close": 102.959999, "volume": 9656}, "trend_line": 108.492257, "activity_lines": {"activity_5": 104.637334, "activity_10": 105.576727, "activity_20": 107.134286, "activity_30": 107.998799}, "trend_signal": 0, "fair_value": 93.904344, "relative_strength": -1.359827, "rate_of_change": -0.038697459365296616, "market_dynamics": -1.122262, "expectation": {"probability": 62.0805, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.879997, "high": 105.279999, "low": 102.879997, "close": 105.099998, "volume": 3617}, "trend_line": 108.52559, "activity_lines": {"activity_5": 104.574666, "activity_10": 105.347999, "activity_20": 106.872, "activity_30": 107.779944}, "trend_signal": 0, "fair_value": 94.118639, "relative_strength": -2.625009, "rate_of_change": 0.030723851564816235, "market_dynamics": -1.204652, "expectation": {"probability": 58.8502, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.339996, "high": 108.360001, "low": 105.900002, "close": 108.360001, "volume": 26836}, "trend_line": 108.62959, "activity_lines": {"activity_5": 105.678667, "activity_10": 105.797454, "activity_20": 106.927047, "activity_30": 107.769261}, "trend_signal": 0, "fair_value": 94.351075, "relative_strength": -1.278782, "rate_of_change": 0.09582993282966645, "market_dynamics": -0.913448, "expectation": {"probability": 59.818, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.720001, "high": 111.860001, "low": 107.720001, "close": 111.860001, "volume": 4537}, "trend_line": 108.834257, "activity_lines": {"activity_5": 107.874667, "activity_10": 106.866182, "activity_20": 107.302666, "activity_30": 107.977674}, "trend_signal": 0, "fair_value": 94.609216, "relative_strength": -0.149444, "rate_of_change": 0.18840814919765472, "market_dynamics": -0.605927, "expectation": {"probability": 60.0996, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.220001, "high": 112.639999, "low": 111.279999, "close": 112.639999, "volume": 4494}, "trend_line": 109.04559, "activity_lines": {"activity_5": 109.925333, "activity_10": 107.982909, "activity_20": 107.744762, "activity_30": 108.223206}, "trend_signal": 0, "fair_value": 94.87069, "relative_strength": 2.280883, "rate_of_change": 0.1941787501705556, "market_dynamics": -0.146996, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.120003, "high": 113.959999, "low": 113.019997, "close": 113.599998, "volume": 1149}, "trend_line": 109.252924, "activity_lines": {"activity_5": 111.730666, "activity_10": 109.151272, "activity_20": 108.269809, "activity_30": 108.517039}, "trend_signal": 0, "fair_value": 95.140754, "relative_strength": 3.14896, "rate_of_change": 0.19013515356282523, "market_dynamics": 0.332096, "expectation": {"probability": 61.3969, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.879997, "high": 115.660004, "low": 113.879997, "close": 115.660004, "volume": 10675}, "trend_line": 109.482257, "activity_lines": {"activity_5": 113.513334, "activity_10": 110.580364, "activity_20": 108.968667, "activity_30": 108.930399}, "trend_signal": 0, "fair_value": 95.422101, "relative_strength": 5.057259, "rate_of_change": 0.20991017137446236, "market_dynamics": 0.627247, "expectation": {"probability": 61.4757, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.800003, "high": 117.839996, "low": 115.800003, "close": 117.839996, "volume": 16829}, "trend_line": 109.91359, "activity_lines": {"activity_5": 115.318666, "activity_10": 112.235636, "activity_20": 109.843428, "activity_30": 109.469608}, "trend_signal": 0, "fair_value": 95.703959, "relative_strength": 5.85783, "rate_of_change": 0.39397525390803284, "market_dynamics": 0.941688, "expectation": {"probability": 61.7757, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.32, "high": 118.720001, "low": 117.059998, "close": 118.419998, "volume": 4382}, "trend_line": 109.322667, "activity_lines": {"activity_5": 116.685332, "activity_10": 113.803636, "activity_20": 110.730857, "activity_30": 110.018408}, "trend_signal": 1, "fair_value": 95.991844, "relative_strength": 3.926473, "rate_of_change": -0.5376250561918718, "market_dynamics": 1.080582, "expectation": {"probability": 61.298, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.120003, "high": 119.779999, "low": 118.900002, "close": 119.379997, "volume": 51296}, "trend_line": 109.61, "activity_lines": {"activity_5": 117.934665, "activity_10": 115.316362, "activity_20": 111.668094, "activity_30": 110.667268}, "trend_signal": 1, "fair_value": 96.276972, "relative_strength": 4.254058, "rate_of_change": 0.2628302143415545, "market_dynamics": 1.301385, "expectation": {"probability": 61.2865, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 120.0, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 970}, "trend_line": 109.998, "activity_lines": {"activity_5": 118.941332, "activity_10": 116.66509, "activity_20": 112.628094, "activity_30": 111.337591}, "trend_signal": 1, "fair_value": 96.562165, "relative_strength": 5.770481, "rate_of_change": 0.3539823008849605, "market_dynamics": 1.263318, "expectation": {"probability": 61.344, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 119.059998, "high": 119.660004, "low": 119.059998, "close": 119.660004, "volume": 31272}, "trend_line": 110.435333, "activity_lines": {"activity_5": 119.408, "activity_10": 117.642182, "activity_20": 113.517428, "activity_30": 111.960946}, "trend_signal": 1, "fair_value": 96.833318, "relative_strength": 2.845348, "rate_of_change": 0.39758268332151064, "market_dynamics": 1.267811, "expectation": {"probability": 59.8578, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 121.639999, "high": 121.900002, "low": 121.639999, "close": 121.900002, "volume": 5361}, "trend_line": 110.976, "activity_lines": {"activity_5": 120.354668, "activity_10": 118.761818, "activity_20": 114.573143, "activity_30": 112.700602}, "trend_signal": 1, "fair_value": 97.1271, "relative_strength": 4.12168, "rate_of_change": 0.4895779143437718, "market_dynamics": 1.274383, "expectation": {"probability": 61.4014, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 119.5, "high": 119.5, "low": 119.5, "close": 119.5, "volume": 5}, "trend_line": 111.285333, "activity_lines": {"activity_5": 120.230668, "activity_10": 119.198909, "activity_20": 115.331333, "activity_30": 113.250537}, "trend_signal": 1, "fair_value": 97.396524, "relative_strength": -0.842075, "rate_of_change": 0.27873864619376726, "market_dynamics": 1.069334, "expectation": {"probability": 58.8663, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 121.760002, "high": 121.760002, "low": 121.760002, "close": 121.760002, "volume": 0}, "trend_line": 111.648667, "activity_lines": {"activity_5": 120.788002, "activity_10": 119.908001, "activity_20": 116.24381, "activity_30": 113.926323}, "trend_signal": 1, "fair_value": 97.683511, "relative_strength": -0.766344, "rate_of_change": 0.32648866675001004, "market_dynamics": 1.083854, "expectation": {"probability": 60.378, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 122.160004, "high": 123.220001, "low": 121.839996, "close": 123.139999, "volume": 10617}, "trend_line": 112.123333, "activity_lines": {"activity_5": 121.646667, "activity_10": 120.702182, "activity_20": 117.212095, "activity_30": 114.667699}, "trend_signal": 1, "fair_value": 97.98569, "relative_strength": 1.617121, "rate_of_change": 0.4251425590240133, "market_dynamics": 1.105956, "expectation": {"probability": 62.1172, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 123.199997, "high": 123.82, "low": 121.739998, "close": 121.919998, "volume": 18180}, "trend_line": 112.554, "activity_lines": {"activity_5": 121.889333, "activity_10": 121.101091, "activity_20": 117.988952, "activity_30": 115.299742}, "trend_signal": 1, "fair_value": 98.274729, "relative_strength": -0.169033, "rate_of_change": 0.38410113976900745, "market_dynamics": 1.157159, "expectation": {"probability": 59.8839, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 121.620003, "high": 123.019997, "low": 121.620003, "close": 122.480003, "volume": 6353}, "trend_line": 113.006667, "activity_lines": {"activity_5": 122.168001, "activity_10": 121.488001, "activity_20": 118.744762, "activity_30": 115.940129}, "trend_signal": 1, "fair_value": 98.564088, "relative_strength": 0.391985, "rate_of_change": 0.40217762140838265, "market_dynamics": 1.165241, "expectation": {"probability": 61.2865, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 123.239998, "high": 123.239998, "low": 120.779999, "close": 121.860001, "volume": 7838}, "trend_line": 113.412667, "activity_lines": {"activity_5": 122.201334, "activity_10": 121.677819, "activity_20": 119.368953, "activity_30": 116.511312}, "trend_signal": 1, "fair_value": 98.8521, "relative_strength": -0.188618, "rate_of_change": 0.35927083841876867, "market_dynamics": 1.007606, "expectation": {"probability": 60.1376, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 123.0, "high": 127.120003, "low": 122.879997, "close": 126.580002, "volume": 10523}, "trend_line": 113.906667, "activity_lines": {"activity_5": 123.650668, "activity_10": 122.663274, "activity_20": 120.366096, "activity_30": 117.360817}, "trend_signal": 1, "fair_value": 99.175049, "relative_strength": 2.249352, "rate_of_change": 0.43557744744685334, "market_dynamics": 0.885391, "expectation": {"probability": 61.9119, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [76.629997, 75.480003, 76.050003, 78.029999, 77.879997, 78.230003, 77.150002, 76.760002, 76.169998, 77.230003, 73.540001, 73.279999, 76.699997, 77.93, 78.550003, 78.599998, 78.379997, 79.370003, 80.57, 79.980003, 79.059998, 78.519997, 80.290001, 82.82, 83.18, 84.5, 86.150002, 86.870003, 88.059998, 89.300003, 88.199997, 89.349998, 92.510002, 93.989998, 92.790001, 92.629997, 89.629997, 91.849998, 91.980003, 93.489998, 95.239998, 95.790001, 94.239998, 94.519997, 95.699997, 96.739998, 97.339996, 98.589996, 99.660004, 97.279999, 95.870003, 87.389999, 92.010002, 95.32, 94.599998, 94.57, 91.160004, 94.080002, 96.360001, 95.68, 97.309998, 100.040001, 100.400002, 100.419998, 98.32, 104.959999, 103.440002, 105.959999, 105.919998, 105.599998, 107.839996, 105.860001, 106.400002, 107.559998, 105.540001, 108.660004, 106.0, 108.440002, 109.68, 109.779999, 107.839996, 105.980003, 100.440002, 98.720001, 100.519997, 96.620003, 81.730003, 87.870003, 84.120003, 91.559998, 93.080002, 96.300003, 98.160004, 95.980003, 96.480003, 98.510002, 97.470001, 97.309998, 98.769997, 99.699997, 99.449997, 100.879997, 102.400002, 102.099998, 103.919998, 104.099998, 103.639999, 103.68, 103.620003, 105.18, 105.860001, 106.5, 107.580002, 106.959999, 106.519997, 109.379997, 111.160004, 109.5, 107.639999, 107.199997, 109.68, 111.080002, 109.419998, 109.32, 109.459999, 109.68, 111.519997, 110.480003, 108.160004, 107.419998, 107.779999, 106.0, 106.800003, 106.480003, 104.220001, 105.779999, 103.519997, 102.879997, 106.339996, 107.720001, 112.220001, 113.120003, 113.879997, 115.800003, 117.32, 119.120003, 120.0, 119.059998, 121.639999, 119.5, 121.760002, 122.160004, 123.199997, 121.620003, 123.239998, 123.0], "highs": [76.82, 75.910004, 78.029999, 78.190002, 78.410004, 78.230003, 77.239998, 76.760002, 77.489998, 77.230003, 74.150002, 75.790001, 77.25, 78.449997, 79.139999, 78.699997, 79.220001, 80.93, 80.669998, 79.980003, 79.059998, 79.910004, 82.050003, 83.199997, 84.199997, 86.199997, 87.029999, 88.279999, 88.879997, 89.300003, 89.769997, 93.129997, 93.290001, 93.989998, 93.400002, 92.730003, 91.720001, 92.019997, 93.620003, 94.980003, 96.410004, 95.790001, 95.029999, 95.839996, 96.730003, 97.629997, 98.440002, 100.0, 100.239998, 98.370003, 96.129997, 91.379997, 95.169998, 95.599998, 94.599998, 95.309998, 94.169998, 95.940002, 96.849998, 97.830002, 98.720001, 100.519997, 100.620003, 100.440002, 103.980003, 105.779999, 106.040001, 106.040001, 106.760002, 107.800003, 108.019997, 107.879997, 107.059998, 108.139999, 108.699997, 110.160004, 110.260002, 109.580002, 109.980003, 110.099998, 108.300003, 105.980003, 100.440002, 99.790001, 101.940002, 99.220001, 92.720001, 89.510002, 91.360001, 93.029999, 94.300003, 99.25, 98.660004, 98.059998, 98.82, 99.370003, 98.029999, 98.75, 99.650002, 99.730003, 101.059998, 101.519997, 103.660004, 103.199997, 104.459999, 104.099998, 104.5, 104.260002, 105.239998, 105.720001, 106.300003, 107.599998, 108.919998, 107.300003, 136.147705, 110.860001, 111.540001, 110.120003, 107.860001, 110.419998, 110.860001, 111.080002, 109.419998, 109.32, 109.68, 111.760002, 112.519997, 110.480003, 108.620003, 109.379997, 108.080002, 107.339996, 107.82, 107.540001, 106.580002, 106.400002, 105.400002, 105.279999, 108.360001, 111.860001, 112.639999, 113.959999, 115.660004, 117.839996, 118.720001, 119.779999, 120.0, 119.660004, 121.900002, 119.5, 121.760002, 123.220001, 123.82, 123.019997, 123.239998, 127.120003], "lows": [74.730003, 75.480003, 76.050003, 77.349998, 77.879997, 77.190002, 76.559998, 75.769997, 76.089996, 74.550003, 72.970001, 73.07, 76.699997, 77.910004, 78.480003, 77.540001, 78.0, 79.370003, 79.580002, 78.870003, 78.360001, 78.419998, 80.290001, 82.620003, 81.980003, 84.419998, 86.150002, 86.0, 87.550003, 88.809998, 88.199997, 89.349998, 92.480003, 91.730003, 92.559998, 89.559998, 89.620003, 90.300003, 91.980003, 93.489998, 95.239998, 93.449997, 92.540001, 94.519997, 95.660004, 96.629997, 97.220001, 98.589996, 97.199997, 94.870003, 90.349998, 86.400002, 92.010002, 94.43, 93.040001, 90.559998, 91.150002, 94.080002, 95.970001, 95.400002, 96.980003, 99.589996, 99.900002, 98.370003, 97.959999, 103.68, 102.919998, 105.0, 105.660004, 105.599998, 104.459999, 105.639999, 106.0, 106.040001, 105.540001, 108.660004, 106.0, 107.800003, 109.279999, 108.980003, 105.0, 100.0, 97.470001, 98.370003, 98.269997, 88.0, 81.720001, 86.449997, 84.120003, 90.480003, 92.139999, 96.300003, 95.540001, 95.980003, 96.25, 97.43, 96.989998, 97.309998, 97.5, 99.150002, 99.379997, 99.989998, 102.400002, 102.059998, 103.639999, 102.699997, 103.639999, 102.919998, 103.419998, 104.139999, 105.5, 106.300003, 107.339996, 104.900002, 106.239998, 109.379997, 108.360001, 106.540001, 105.459999, 107.199997, 109.68, 108.900002, 108.440002, 108.900002, 109.459999, 109.639999, 111.339996, 108.5, 106.959999, 106.0, 105.5, 105.279999, 105.760002, 106.279999, 104.220001, 104.160004, 102.959999, 102.879997, 105.900002, 107.720001, 111.279999, 113.019997, 113.879997, 115.800003, 117.059998, 118.900002, 120.0, 119.059998, 121.639999, 119.5, 121.760002, 121.839996, 121.739998, 121.620003, 120.779999, 122.879997], "closes": [74.730003, 75.599998, 78.029999, 77.860001, 78.269997, 77.190002, 77.239998, 75.849998, 77.489998, 74.580002, 72.970001, 75.779999, 77.160004, 78.260002, 79.0, 78.239998, 79.220001, 80.389999, 79.879997, 78.870003, 78.360001, 79.910004, 82.050003, 83.199997, 84.199997, 86.199997, 87.019997, 88.279999, 88.879997, 88.989998, 89.059998, 92.519997, 93.290001, 91.860001, 92.830002, 89.559998, 91.720001, 91.449997, 93.559998, 94.980003, 95.75, 93.480003, 94.690002, 95.559998, 96.309998, 97.629997, 98.300003, 98.970001, 97.199997, 94.959999, 90.349998, 91.370003, 95.019997, 94.779999, 94.199997, 90.559998, 94.089996, 95.940002, 96.459999, 97.830002, 98.720001, 100.5, 99.970001, 99.269997, 103.980003, 103.68, 106.040001, 105.18, 105.660004, 107.5, 105.699997, 107.879997, 107.059998, 106.040001, 108.699997, 110.160004, 110.260002, 109.379997, 109.440002, 109.080002, 105.5, 100.639999, 98.550003, 98.919998, 98.269997, 88.0, 85.440002, 86.449997, 90.580002, 92.220001, 94.279999, 99.169998, 95.540001, 96.989998, 98.82, 97.440002, 97.669998, 98.75, 99.050003, 99.379997, 100.919998, 101.519997, 103.660004, 102.699997, 104.459999, 103.559998, 104.220001, 104.099998, 105.239998, 105.720001, 106.300003, 107.379997, 108.779999, 104.900002, 136.147705, 110.760002, 108.360001, 106.540001, 105.68, 110.220001, 110.860001, 108.900002, 109.0, 108.900002, 109.68, 111.760002, 111.959999, 109.800003, 107.419998, 106.699997, 105.879997, 107.339996, 106.300003, 107.239998, 105.779999, 104.160004, 102.959999, 105.099998, 108.360001, 111.860001, 112.639999, 113.599998, 115.660004, 117.839996, 118.419998, 119.379997, 120.0, 119.660004, 121.900002, 119.5, 121.760002, 123.139999, 121.919998, 122.480003, 121.860001, 126.580002], "volumes": [4378, 194, 4458, 697, 260, 114, 1599, 1990, 5771, 639, 874, 27491, 440, 676, 1277, 34683, 3544, 1765, 9950, 1089, 1842, 1367, 7434, 9102, 4938, 10407, 3628, 277, 368, 3686, 7017, 1366, 4226, 2299, 2620, 11103, 11882, 2423, 530, 3256, 1818, 6471, 8529, 1932, 4542, 3203, 4227, 7788, 4799, 251, 4256, 11658, 872, 3239, 583, 5384, 13414, 716, 10572, 7340, 13691, 2819, 1145, 300, 3377, 404, 37310, 1387, 1773, 4427, 19839, 4144, 2951, 37815, 7191, 4889, 8982, 7077, 3078, 1860, 5337, 1918, 1740, 4423, 12667, 10291, 30718, 2064, 3114, 14185, 13853, 4794, 1709, 4189, 746, 7650, 9989, 4676, 15627, 2475, 282, 970, 208512, 2215, 807, 413, 2059, 531, 192, 1669, 30291, 11188, 34045, 10364, 2275, 7027, 12328, 7861, 2869, 8107, 2134, 1096, 2786, 17, 23719, 12042, 2272, 8424, 8378, 12445, 11616, 19726, 38062, 22414, 12702, 15582, 9656, 3617, 26836, 4537, 4494, 1149, 10675, 16829, 4382, 51296, 970, 31272, 5361, 5, 0, 10617, 18180, 6353, 7838, 10523], "sma": {"5": [null, null, null, null, 76.898, 77.39, 77.718, 77.282, 77.208, 76.47, 75.626, 75.334, 75.596, 75.75, 76.634, 77.688, 78.376, 79.022, 79.346, 79.32, 79.344, 79.482, 79.814, 80.478, 81.544, 83.112, 84.534, 85.78, 86.916, 87.874, 88.446, 89.546, 90.548, 91.144, 91.912, 92.012, 91.852, 91.484, 91.824, 92.254, 93.492, 93.844, 94.492, 94.892, 95.158, 95.534, 96.498, 97.354, 97.682, 97.412, 95.956, 94.57, 93.78, 93.296, 93.144, 93.186, 93.73, 93.914, 94.25, 94.976, 96.608, 97.89, 98.696, 99.258, 100.488, 101.48, 102.588, 103.63, 104.908, 105.612, 106.016, 106.384, 106.76, 106.836, 107.076, 107.968, 108.444, 108.908, 109.588, 109.664, 108.732, 106.808, 104.642, 102.538, 100.376, 96.876, 93.836, 91.416, 89.748, 88.538, 89.794, 92.54, 94.358, 95.64, 96.96, 97.592, 97.292, 97.934, 98.346, 98.458, 99.154, 99.924, 100.906, 101.636, 102.652, 103.18, 103.72, 103.808, 104.316, 104.568, 105.116, 105.748, 106.684, 106.616, 112.7015, 113.5935, 113.7895, 113.3415, 113.4975, 108.312, 108.332, 108.44, 108.932, 109.576, 109.468, 109.648, 110.26, 110.42, 110.124, 109.528, 108.352, 107.428, 106.728, 106.692, 106.508, 106.164, 105.288, 105.048, 105.272, 106.488, 108.184, 110.312, 112.424, 114.32, 115.632, 116.98, 118.26, 119.06, 119.872, 120.088, 120.564, 121.192, 121.644, 121.76, 122.232, 123.196], "10": [76.592, 76.416, 76.611999, 76.650999, 76.778999, 76.898, 76.938999, 76.789999, 76.845999, 76.684, 76.507999, 76.526, 76.439, 76.479, 76.552, 76.657, 76.855, 77.309, 77.548, 77.977, 78.516, 78.929001, 79.418001, 79.912, 80.432, 81.228, 82.008, 82.797, 83.697, 84.708999, 85.778999, 87.039998, 88.163998, 89.029998, 89.892999, 90.228999, 90.698999, 91.015999, 91.483999, 92.083, 92.752, 92.848, 92.988001, 93.358, 93.706, 94.513, 95.171, 95.923, 96.287, 96.285, 95.745, 95.534, 95.566999, 95.488999, 95.277999, 94.570999, 94.149999, 93.846999, 93.772999, 94.059999, 94.896999, 95.809999, 96.305, 96.753999, 97.732, 99.044, 100.239001, 101.163, 102.083001, 103.050001, 103.748, 104.486, 105.195, 105.872, 106.344, 106.992, 107.414, 107.834, 108.212, 108.37, 108.35, 107.626, 106.775001, 106.063, 105.02, 102.804, 100.322, 98.029, 96.143, 94.457, 93.335, 93.188, 92.887, 92.694, 92.749, 93.693, 94.916, 96.146, 96.993, 97.709, 98.373, 98.607999, 99.42, 99.991, 100.555, 101.166999, 101.821999, 102.356999, 102.975999, 103.609999, 104.148, 104.734, 105.245999, 105.466, 108.63477, 109.354771, 109.768771, 110.012771, 110.056771, 110.506771, 110.962771, 111.114771, 111.136772, 111.536772, 108.890001, 108.990001, 109.350001, 109.676001, 109.850001, 109.498, 109.0, 108.843999, 108.574, 108.407999, 108.017999, 107.257999, 106.357999, 105.887999, 105.981999, 106.498, 107.174, 107.8, 108.736, 109.796, 111.06, 112.581999, 114.285999, 115.742, 117.096, 117.86, 118.772, 119.726, 120.352, 120.816, 121.160001, 121.880001], "20": [74.708, 74.9045, 75.201, 75.5145, 75.8355, 76.1215, 76.395, 76.494, 76.693, 76.677, 76.55, 76.471, 76.5255, 76.565, 76.6655, 76.7775, 76.897, 77.0495, 77.197, 77.3305, 77.512, 77.7275, 77.9285, 78.1955, 78.492, 78.9425, 79.4315, 80.053, 80.6225, 81.343, 82.1475, 82.984499, 83.790999, 84.470999, 85.162499, 85.728499, 86.353499, 86.906499, 87.590499, 88.395999, 89.265499, 89.943999, 90.575999, 91.193999, 91.799499, 92.370999, 92.935, 93.4695, 93.8855, 94.184, 94.2485, 94.191, 94.2775, 94.4235, 94.491999, 94.541999, 94.660499, 94.884999, 95.03, 95.172499, 95.321, 95.671999, 95.935999, 96.121499, 96.505, 96.8075, 97.1945, 97.505, 97.928, 98.555, 99.3225, 100.148, 100.75, 101.313, 102.038, 103.018, 103.8265, 104.4985, 105.1475, 105.71, 106.049, 106.056, 105.985, 105.9675, 105.682, 104.898, 103.868, 102.9315, 102.1775, 101.4135, 100.8425, 100.407, 99.831, 99.3785, 98.8845, 98.2485, 97.619, 97.0875, 96.568, 96.083, 95.854, 95.898, 96.1535, 96.3425, 96.652, 97.43, 98.369, 99.2515, 99.984499, 100.659499, 101.2605, 101.671, 102.332999, 102.7285, 104.594885, 105.260885, 105.795385, 106.184885, 106.516385, 107.058385, 107.555385, 107.924386, 108.191385, 108.501386, 108.762386, 109.172386, 109.559386, 109.844386, 109.953386, 110.002386, 109.981385, 109.979385, 109.855386, 109.972385, 108.454, 108.124, 107.854, 107.782, 107.916, 107.998, 108.087, 108.322, 108.655, 109.102, 109.539, 109.919999, 110.321999, 110.814999, 111.539, 112.179, 112.973, 113.763, 114.544, 115.306, 116.11, 117.231], "30": [73.827, 73.923333, 74.054333, 74.219333, 74.392, 74.560333, 74.700667, 74.916666, 75.146, 75.288, 75.308, 75.445, 75.613667, 75.836, 76.074333, 76.3, 76.548334, 76.765667, 76.978, 77.110333, 77.205333, 77.290333, 77.489667, 77.680667, 77.921, 78.261, 78.600666, 78.965333, 79.363666, 79.79, 80.267666, 80.831666, 81.340333, 81.807, 82.292333, 82.704666, 83.187333, 83.707333, 84.243, 84.923, 85.682333, 86.272333, 86.856666, 87.433333, 88.010333, 88.656666, 89.292666, 89.912, 90.489333, 91.025666, 91.425333, 91.807333, 92.239666, 92.625666, 92.958999, 93.104333, 93.339999, 93.595333, 93.847999, 94.142666, 94.464666, 94.730666, 94.953333, 95.200333, 95.572, 96.042666, 96.52, 96.977666, 97.381, 97.798333, 98.13, 98.61, 99.022333, 99.371666, 99.784666, 100.202333, 100.601, 100.948, 101.356, 101.826667, 102.331667, 102.640666, 102.758333, 102.896333, 103.032, 102.946667, 102.658334, 102.342, 102.146, 101.959, 101.811, 101.766667, 101.619, 101.543, 101.371, 101.163, 100.884, 100.669667, 100.449333, 100.178666, 100.019333, 99.807333, 99.694, 99.582667, 99.441333, 99.221333, 99.02, 98.844, 98.704, 98.592, 98.618666, 98.843333, 99.184333, 99.383666, 100.646257, 101.404923, 102.168923, 102.83859, 103.341923, 103.941923, 104.49459, 104.818923, 105.26759, 105.66459, 106.02659, 106.503924, 106.980257, 107.34859, 107.62759, 107.87159, 108.036924, 108.230923, 108.318923, 108.470257, 108.514257, 108.534257, 108.492257, 108.52559, 108.62959, 108.834257, 109.04559, 109.252924, 109.482257, 109.91359, 109.322667, 109.61, 109.998, 110.435333, 110.976, 111.285333, 111.648667, 112.123333, 112.554, 113.006667, 113.412667, 113.906667], "50": [72.8066, 72.8216, 72.9514, 73.1186, 73.298, 73.439, 73.5666, 73.6526, 73.7248, 73.7626, 73.766, 73.8218, 73.8916, 73.9892, 74.1392, 74.3166, 74.5196, 74.7596, 74.9718, 75.1266, 75.301, 75.445, 75.604, 75.8098, 76.032, 76.3132, 76.593, 76.9712, 77.3366, 77.71, 78.0438, 78.4608, 78.8846, 79.29, 79.7096, 80.0714, 80.4704, 80.822, 81.223, 81.6246, 82.0294, 82.3518, 82.7242, 83.086, 83.4724, 83.905, 84.3344, 84.767, 85.1724, 85.5476, 85.86, 86.1754, 86.5152, 86.8536, 87.1722, 87.4396, 87.776599, 88.1784, 88.5578, 89.0228, 89.5378, 90.0322, 90.4884, 90.908599, 91.4082, 91.917, 92.4534, 92.9492, 93.4648, 94.0374, 94.5842, 95.143599, 95.643799, 96.100599, 96.590599, 97.0698, 97.5346, 97.9566, 98.3678, 98.7696, 99.0984, 99.2608, 99.366, 99.5072, 99.616, 99.5848, 99.4592, 99.3592, 99.2996, 99.2444, 99.215, 99.3288, 99.3458, 99.3744, 99.4246, 99.4208, 99.4082, 99.4038, 99.4408, 99.5292, 99.7406, 99.9436, 100.1164, 100.2748, 100.48, 100.74, 100.9426, 101.1058, 101.2814, 101.4392, 101.5908, 101.7284, 101.9046, 102.0172, 102.660554, 102.802154, 102.848554, 102.875754, 102.876154, 102.930554, 103.033754, 103.054154, 103.092954, 103.150154, 103.169754, 103.201754, 103.235754, 103.244154, 103.203754, 103.156154, 103.163754, 103.297754, 103.452754, 103.619154, 103.769354, 104.092554, 104.442954, 104.815954, 105.171554, 105.564354, 105.931554, 106.220154, 106.622554, 107.039554, 107.431554, 107.870354, 108.316954, 108.735154, 109.192154, 109.594554, 110.011354, 110.443754, 110.808954, 111.204554, 111.552554, 112.012954], "200": [68.61095, 68.71235, 68.82485, 68.9313, 69.0384, 69.1393, 69.2354, 69.32725, 69.42715, 69.50965, 69.5819, 69.6718, 69.76175, 69.85915, 69.9566, 70.05895, 70.15485, 70.2498, 70.34595, 70.48295, 70.61655, 70.792325, 70.983525, 71.171775, 71.367025, 71.54815, 71.72375, 71.9117, 72.0892, 72.271, 72.4604, 72.65745, 72.85305, 73.03205, 73.22485, 73.39485, 73.5854, 73.7657, 73.9575, 74.15115, 74.3523, 74.5448, 74.7326, 74.92355, 75.11675, 75.30955, 75.5114, 75.7212, 75.92035, 76.11185, 76.2764, 76.43735, 76.6125, 76.7933, 76.9824, 77.13875, 77.3036, 77.47755, 77.6495, 77.8296, 78.0186, 78.2112, 78.40205, 78.58775, 78.78995, 78.9922, 79.2033, 79.4146, 79.61385, 79.8218, 80.0192, 80.23205, 80.4372, 80.6226, 80.8227, 81.02415, 81.21925, 81.4075, 81.59185, 81.7761, 81.94275, 82.08435, 82.22185, 82.3616, 82.49525, 82.5768, 82.64325, 82.7104, 82.7926, 82.87495, 82.96785, 83.08325, 83.1769, 83.284, 83.39715, 83.4963, 83.5987, 83.70255, 83.8044, 83.91065, 84.0229, 84.14195, 84.28195, 84.40755, 84.53925, 84.6617, 84.7863, 84.8985, 85.0162, 85.1304, 85.25815, 85.39835, 85.53025, 85.6466, 85.913688, 86.049238, 86.178988, 86.308088, 86.447488, 86.611638, 86.770288, 86.918088, 87.080188, 87.243838, 87.411038, 87.589088, 87.754488, 87.903188, 88.038438, 88.169938, 88.300538, 88.439438, 88.577838, 88.725188, 88.868938, 89.024688, 89.162288, 89.305488, 89.469288, 89.689238, 89.897538, 90.116588, 90.327988, 90.555888, 90.781088, 91.002988, 91.223288, 91.437138, 91.655038, 91.870488, 92.104638, 92.346088, 92.597988, 92.862888, 93.125688, 93.407888]}, "ema": {"5": [null, null, null, null, 76.898, 76.9953, 77.0769, 76.6679, 76.9419, 76.1546, 75.0931, 75.3221, 75.9347, 76.7098, 77.4732, 77.7288, 78.2259, 78.9472, 79.2582, 79.1288, 78.8725, 79.2183, 80.1622, 81.1748, 82.1832, 83.5221, 84.6881, 85.8854, 86.8836, 87.5857, 88.0772, 89.5581, 90.8021, 91.1547, 91.7131, 90.9954, 91.237, 91.308, 92.0586, 93.0324, 93.9383, 93.7855, 94.087, 94.578, 95.1553, 95.9802, 96.7535, 97.4923, 97.3949, 96.5833, 94.5055, 93.4603, 93.9802, 94.2468, 94.2312, 93.0075, 93.3683, 94.2255, 94.9704, 95.9236, 96.8557, 98.0705, 98.7037, 98.8924, 100.5883, 101.6189, 103.0926, 103.7884, 104.4123, 105.4415, 105.5277, 106.3118, 106.5612, 106.3875, 107.1583, 108.1589, 108.8592, 109.0328, 109.1686, 109.139, 107.926, 105.4973, 103.1816, 101.761, 100.5974, 96.3982, 92.7455, 90.647, 90.6247, 91.1564, 92.1976, 94.5218, 94.8612, 95.5708, 96.6539, 96.9159, 97.1673, 97.6948, 98.1466, 98.5577, 99.3451, 100.0701, 101.2667, 101.7445, 102.6497, 102.9531, 103.3754, 103.6169, 104.158, 104.6786, 105.2191, 105.9394, 106.8863, 106.2242, 116.1987, 114.3858, 112.3772, 110.4315, 108.8476, 109.3051, 109.8234, 109.5156, 109.3437, 109.1958, 109.3572, 110.1581, 110.7588, 110.4392, 109.4328, 108.5219, 107.6412, 107.5408, 107.1272, 107.1648, 106.7032, 105.8555, 104.8903, 104.9602, 106.0935, 108.0156, 109.5571, 110.9047, 112.4898, 114.2732, 115.6555, 116.897, 117.9313, 118.5075, 119.6384, 119.5922, 120.3148, 121.2566, 121.4777, 121.8118, 121.8279, 123.4119], "10": [null, null, null, null, null, null, null, null, null, 76.684, 76.0087, 75.9671, 76.184, 76.5615, 77.0048, 77.2294, 77.5913, 78.1002, 78.4238, 78.5049, 78.4786, 78.7388, 79.3409, 80.0425, 80.7984, 81.7805, 82.7332, 83.7417, 84.6759, 85.4603, 86.1148, 87.2794, 88.3722, 89.0064, 89.7016, 89.6758, 90.0475, 90.3025, 90.8948, 91.6375, 92.3853, 92.5843, 92.9672, 93.4386, 93.9607, 94.6278, 95.2955, 95.9636, 96.1884, 95.965, 94.9441, 94.2943, 94.4262, 94.4906, 94.4377, 93.7327, 93.7976, 94.1872, 94.6004, 95.1876, 95.8299, 96.679, 97.2773, 97.6396, 98.7924, 99.6811, 100.8373, 101.6268, 102.3601, 103.2947, 103.732, 104.4862, 104.9541, 105.1516, 105.7967, 106.5901, 107.2573, 107.6433, 107.9699, 108.1718, 107.686, 106.4049, 104.9767, 103.8755, 102.8563, 100.1552, 97.4797, 95.4743, 94.5844, 94.1545, 94.1773, 95.0851, 95.1678, 95.4991, 96.1029, 96.346, 96.5867, 96.9801, 97.3564, 97.7243, 98.3054, 98.8898, 99.7571, 100.2922, 101.05, 101.5064, 101.9997, 102.3816, 102.9013, 103.4138, 103.9386, 104.5643, 105.3308, 105.2525, 110.8698, 110.8498, 110.3971, 109.6958, 108.9657, 109.1937, 109.4967, 109.3882, 109.3176, 109.2417, 109.3214, 109.7648, 110.1639, 110.0977, 109.6109, 109.0816, 108.4995, 108.2887, 107.9271, 107.8022, 107.4345, 106.8391, 106.1338, 105.9459, 106.3848, 107.3803, 108.3366, 109.2936, 110.4511, 111.7945, 112.9992, 114.1593, 115.2213, 116.0283, 117.0959, 117.533, 118.3015, 119.1813, 119.6792, 120.1885, 120.4924, 121.5992], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.3305, 77.4285, 77.6649, 78.0825, 78.5699, 79.1061, 79.7817, 80.4711, 81.2148, 81.9448, 82.6158, 83.2295, 84.1143, 84.9882, 85.6426, 86.3272, 86.635, 87.1193, 87.5318, 88.1059, 88.7606, 89.4262, 89.8123, 90.2768, 90.78, 91.3067, 91.9089, 92.5176, 93.1321, 93.5195, 93.6567, 93.3418, 93.154, 93.3317, 93.4696, 93.5392, 93.2555, 93.3349, 93.583, 93.857, 94.2354, 94.6625, 95.2185, 95.671, 96.0138, 96.7724, 97.4303, 98.2503, 98.9103, 99.5531, 100.3099, 100.8233, 101.4953, 102.0253, 102.4077, 103.0069, 103.6882, 104.3141, 104.7965, 105.2388, 105.6046, 105.5946, 105.1228, 104.4968, 103.9657, 103.4232, 101.9543, 100.3816, 99.0547, 98.2476, 97.6736, 97.3504, 97.5237, 97.3347, 97.3019, 97.4465, 97.4459, 97.4672, 97.5894, 97.7285, 97.8858, 98.1748, 98.4933, 98.9854, 99.3392, 99.8269, 100.1824, 100.5669, 100.9034, 101.3164, 101.7358, 102.1705, 102.6666, 103.2489, 103.4061, 106.5244, 106.9278, 107.0642, 107.0142, 106.8872, 107.2046, 107.5527, 107.681, 107.8066, 107.9108, 108.0793, 108.4298, 108.766, 108.8645, 108.7269, 108.5339, 108.2811, 108.1915, 108.0114, 107.9379, 107.7324, 107.3922, 106.97, 106.7919, 106.9413, 107.4097, 107.9079, 108.45, 109.1366, 109.9655, 110.7707, 111.5906, 112.3915, 113.0838, 113.9234, 114.4545, 115.1503, 115.9112, 116.4835, 117.0546, 117.5122, 118.3758], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.79, 80.3881, 81.1708, 81.9527, 82.5918, 83.2524, 83.6593, 84.1794, 84.6484, 85.2234, 85.8528, 86.4914, 86.9422, 87.4421, 87.9658, 88.5042, 89.0929, 89.6869, 90.2858, 90.7319, 91.0047, 90.9625, 90.9887, 91.2488, 91.4766, 91.6523, 91.5819, 91.7437, 92.0144, 92.3012, 92.6579, 93.049, 93.5297, 93.9452, 94.2888, 94.914, 95.4796, 96.1609, 96.7428, 97.3181, 97.975, 98.4733, 99.0802, 99.5951, 100.0109, 100.5714, 101.1901, 101.7752, 102.2659, 102.7287, 103.1385, 103.2908, 103.1198, 102.825, 102.573, 102.2954, 101.3731, 100.3452, 99.4487, 98.8766, 98.4471, 98.1783, 98.2422, 98.0679, 97.9984, 98.0514, 98.0119, 97.9899, 98.0389, 98.1041, 98.1865, 98.3628, 98.5665, 98.8951, 99.1406, 99.4838, 99.7468, 100.0354, 100.2976, 100.6165, 100.9457, 101.2912, 101.684, 102.1418, 102.3197, 104.5022, 104.9059, 105.1288, 105.2198, 105.2495, 105.5702, 105.9115, 106.1043, 106.2911, 106.4594, 106.6672, 106.9958, 107.316, 107.4763, 107.4727, 107.4228, 107.3233, 107.3243, 107.2583, 107.2571, 107.1618, 106.9681, 106.7095, 106.6057, 106.7189, 107.0506, 107.4112, 107.8104, 108.3169, 108.9313, 109.5434, 110.1781, 110.8117, 111.3826, 112.0611, 112.5411, 113.1358, 113.7813, 114.3063, 114.8337, 115.287, 116.0156], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.5476, 85.7359, 85.9569, 86.3123, 86.6444, 86.9407, 87.0826, 87.3574, 87.694, 88.0377, 88.4217, 88.8256, 89.2834, 89.7025, 90.0777, 90.6229, 91.1349, 91.7194, 92.2473, 92.7733, 93.3508, 93.8351, 94.3859, 94.8829, 95.3204, 95.8451, 96.4065, 96.9498, 97.4372, 97.9079, 98.346, 98.6266, 98.7055, 98.6994, 98.7081, 98.6909, 98.2717, 97.7685, 97.3246, 97.0601, 96.8703, 96.7687, 96.8629, 96.811, 96.818, 96.8965, 96.9178, 96.9473, 97.018, 97.0977, 97.1872, 97.3336, 97.4978, 97.7394, 97.934, 98.1899, 98.4005, 98.6287, 98.8433, 99.0941, 99.3539, 99.6263, 99.9304, 100.2775, 100.4587, 101.8583, 102.2074, 102.4487, 102.6091, 102.7295, 103.0233, 103.3306, 103.549, 103.7628, 103.9642, 104.1884, 104.4853, 104.7784, 104.9754, 105.0712, 105.1351, 105.1643, 105.2496, 105.2908, 105.3673, 105.3834, 105.3355, 105.2423, 105.2367, 105.3592, 105.6141, 105.8897, 106.192, 106.5633, 107.0055, 107.4532, 107.9209, 108.3946, 108.8364, 109.3487, 109.7468, 110.2179, 110.7246, 111.1636, 111.6074, 112.0095, 112.5809], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [76.05, 75.781333, 76.404666, 76.925333, 77.520666, 77.618, 77.567999, 76.945332, 77.014665, 76.138666, 74.972, 75.023333, 75.632001, 76.520002, 77.603335, 78.138667, 78.649334, 79.320666, 79.606665, 79.448, 79.128, 79.316668, 80.172669, 81.301334, 82.541999, 84.093998, 85.396664, 86.645331, 87.678664, 88.369998, 88.765331, 90.123331, 91.371332, 91.808666, 92.370667, 91.586667, 91.489334, 91.355333, 92.047332, 93.099333, 94.264667, 94.260668, 94.542668, 94.898667, 95.371333, 96.195332, 97.117333, 97.941333, 97.889999, 96.982666, 94.628665, 93.1, 93.249999, 93.583332, 93.884665, 93.023331, 93.324664, 94.061332, 94.909999, 96.103333, 97.351334, 98.648667, 99.342001, 99.533333, 101.107334, 102.171334, 103.691334, 104.555334, 105.232002, 106.096001, 106.125333, 106.746665, 106.971998, 106.731999, 107.353332, 108.381334, 109.145334, 109.457333, 109.634667, 109.465334, 108.077334, 105.38, 102.627334, 100.72, 99.297332, 95.171999, 91.36, 88.897999, 88.619333, 89.443334, 91.357333, 94.482666, 95.482667, 96.359999, 97.419999, 97.58, 97.606, 98.092, 98.464001, 98.808666, 99.629332, 100.417998, 101.663333, 102.261332, 103.202666, 103.505332, 103.851999, 103.978666, 104.455999, 104.923999, 105.501334, 106.256, 107.266666, 106.672, 116.515902, 115.868722, 114.124209, 111.707695, 109.153848, 108.061334, 108.910667, 109.100001, 109.286668, 109.276001, 109.310668, 110.074668, 110.845334, 110.692001, 109.692, 108.550666, 107.334665, 106.997331, 106.621332, 106.791999, 106.487999, 105.705334, 104.637334, 104.574666, 105.678667, 107.874667, 109.925333, 111.730666, 113.513334, 115.318666, 116.685332, 117.934665, 118.941332, 119.408, 120.354668, 120.230668, 120.788002, 121.646667, 121.889333, 122.168001, 122.201334, 123.650668], "10": [76.377636, 76.197272, 76.490727, 76.717636, 77.011999, 77.086727, 77.148908, 76.950908, 77.078181, 76.666181, 75.990909, 75.858545, 75.973819, 76.30491, 76.763274, 77.070182, 77.536182, 78.178909, 78.646363, 78.886727, 78.956364, 79.209819, 79.777274, 80.46491, 81.244545, 82.293272, 83.346363, 84.486726, 85.592726, 86.555089, 87.34618, 88.571816, 89.70818, 90.380181, 91.07109, 91.010545, 91.281636, 91.418181, 91.880726, 92.516363, 93.183091, 93.315455, 93.650364, 94.118, 94.654727, 95.368181, 96.056727, 96.747455, 96.979636, 96.738363, 95.659272, 94.863818, 94.770363, 94.627272, 94.392908, 93.53509, 93.447634, 93.77309, 94.248181, 94.985818, 95.833091, 96.851818, 97.608182, 98.147272, 99.461091, 100.542546, 101.814546, 102.71291, 103.530547, 104.515455, 104.997273, 105.748545, 106.216545, 106.370181, 106.884363, 107.578182, 108.172364, 108.529818, 108.821818, 108.979637, 108.457819, 107.056, 105.405819, 103.977637, 102.560727, 99.466181, 96.309091, 93.786909, 92.432545, 91.719273, 91.687091, 92.748, 93.175636, 93.921636, 95.035454, 95.888364, 96.611454, 97.308545, 97.836546, 98.270545, 98.854363, 99.426544, 100.345091, 100.941454, 101.753999, 102.300363, 102.855454, 103.269635, 103.793817, 104.292727, 104.781818, 105.369454, 106.10509, 106.042182, 111.620674, 112.007079, 111.826212, 111.239163, 110.451387, 110.481065, 110.545288, 110.17024, 109.785736, 109.37905, 109.041455, 109.563274, 110.103273, 110.185092, 109.77491, 109.202182, 108.544363, 108.242544, 107.779999, 107.537453, 107.059635, 106.358182, 105.576727, 105.347999, 105.797454, 106.866182, 107.982909, 109.151272, 110.580364, 112.235636, 113.803636, 115.316362, 116.66509, 117.642182, 118.761818, 119.198909, 119.908001, 120.702182, 121.101091, 121.488001, 121.677819, 122.663274], "20": [75.715952, 75.800905, 76.098571, 76.351809, 76.614238, 76.743238, 76.849761, 76.797857, 76.892713, 76.691476, 76.338428, 76.265095, 76.330714, 76.495905, 76.72781, 76.877762, 77.110381, 77.443048, 77.712619, 77.871952, 77.97, 78.198382, 78.610048, 79.112096, 79.683953, 80.418048, 81.187333, 82.030047, 82.870714, 83.667618, 84.40257, 85.390427, 86.371904, 87.14038, 87.936475, 88.355285, 88.925904, 89.411285, 90.044951, 90.748714, 91.449095, 91.850476, 92.302476, 92.777143, 93.264381, 93.819666, 94.384333, 94.959095, 95.314381, 95.416714, 95.051571, 94.777428, 94.856381, 94.904238, 94.882952, 94.508475, 94.465427, 94.587285, 94.737285, 95.003952, 95.341809, 95.835047, 96.244381, 96.561904, 97.310333, 97.993666, 98.872952, 99.633476, 100.410143, 101.321762, 102.002238, 102.817238, 103.475524, 103.979333, 104.682857, 105.456381, 106.146095, 106.675, 107.145619, 107.520143, 107.500143, 106.985, 106.270143, 105.597286, 104.86419, 103.18019, 101.327048, 99.66819, 98.491857, 97.543524, 96.864143, 96.704857, 96.241333, 95.970762, 95.917571, 95.78, 95.724904, 95.832619, 96.019524, 96.287333, 96.748, 97.287618, 98.026857, 98.650333, 99.423428, 100.081333, 100.727999, 101.273809, 101.844142, 102.39038, 102.927571, 103.51038, 104.187428, 104.431904, 107.614686, 108.20184, 108.496994, 108.56791, 108.519825, 108.872551, 109.234609, 109.362668, 109.465108, 109.532595, 109.644844, 109.930331, 110.195818, 110.218734, 109.98784, 109.677993, 109.285385, 109.033824, 108.683407, 108.434322, 108.035047, 107.626095, 107.134286, 106.872, 106.927047, 107.302666, 107.744762, 108.269809, 108.968667, 109.843428, 110.730857, 111.668094, 112.628094, 113.517428, 114.573143, 115.331333, 116.24381, 117.212095, 117.988952, 118.744762, 119.368953, 120.366096], "30": [74.795441, 74.909828, 75.174774, 75.420301, 75.681634, 75.86215, 76.035032, 76.109182, 76.275204, 76.238688, 76.089139, 76.119591, 76.230237, 76.400968, 76.605097, 76.744817, 76.933204, 77.181054, 77.381978, 77.504043, 77.584667, 77.759162, 78.066237, 78.434645, 78.855247, 79.389376, 79.954473, 80.578946, 81.218602, 81.839655, 82.43772, 83.228193, 84.031956, 84.710644, 85.421806, 85.890688, 86.472322, 87.005397, 87.641053, 88.333763, 89.032279, 89.535354, 90.07843, 90.639935, 91.212623, 91.833247, 92.455397, 93.079742, 93.549935, 93.838365, 93.794774, 93.791204, 93.998473, 94.162365, 94.263935, 94.109161, 94.172752, 94.340494, 94.525311, 94.782214, 95.077526, 95.466903, 95.804924, 96.083419, 96.649849, 97.172946, 97.817935, 98.376645, 98.936796, 99.589634, 100.099419, 100.728451, 101.273613, 101.726365, 102.328193, 102.99757, 103.646452, 104.212839, 104.76071, 105.259032, 105.496022, 105.386882, 105.122968, 104.875333, 104.57686, 103.607054, 102.477591, 101.431892, 100.673054, 100.032667, 99.537247, 99.36686, 98.96514, 98.666494, 98.490817, 98.237204, 98.011849, 97.874172, 97.769677, 97.700688, 97.748516, 97.845333, 98.093892, 98.287828, 98.602494, 98.868215, 99.190709, 99.518451, 99.931096, 100.383741, 100.881032, 101.446279, 102.087354, 102.456107, 104.827981, 105.48048, 105.929195, 106.2112, 106.394517, 106.838264, 107.284591, 107.568811, 107.838558, 108.072907, 108.331966, 108.701864, 109.053869, 109.235788, 109.240395, 109.18055, 109.05206, 109.007097, 108.882521, 108.812913, 108.639348, 108.358429, 107.998799, 107.779944, 107.769261, 107.977674, 108.223206, 108.517039, 108.930399, 109.469608, 110.018408, 110.667268, 111.337591, 111.960946, 112.700602, 113.250537, 113.926323, 114.667699, 115.299742, 115.940129, 116.511312, 117.360817], "50": [73.702721, 73.812266, 74.016517, 74.209012, 74.411027, 74.563655, 74.712713, 74.802258, 74.952745, 74.986282, 74.9552, 75.03418, 75.16509, 75.3364, 75.532902, 75.693718, 75.886008, 76.11622, 76.317019, 76.46989, 76.59669, 76.777435, 77.036455, 77.334337, 77.663365, 78.06211, 78.481984, 78.940298, 79.407309, 79.864305, 80.309403, 80.877097, 81.458635, 81.967474, 82.498454, 82.884745, 83.341553, 83.772125, 84.271654, 84.811145, 85.365082, 85.814125, 86.297976, 86.801341, 87.319929, 87.875129, 88.439639, 89.013584, 89.501153, 89.88498, 90.073309, 90.289388, 90.636235, 90.960345, 91.248439, 91.381293, 91.642093, 91.962227, 92.286995, 92.650611, 93.030894, 93.460784, 93.850501, 94.194878, 94.707482, 95.188729, 95.742572, 96.241655, 96.740117, 97.290517, 97.747874, 98.269278, 98.736588, 99.144282, 99.638376, 100.17051, 100.687772, 101.152298, 101.602627, 102.022714, 102.286651, 102.347106, 102.319231, 102.301741, 102.253223, 101.797694, 101.242996, 100.732831, 100.388549, 100.110918, 99.916235, 99.91447, 99.76589, 99.673506, 99.651765, 99.573937, 99.505278, 99.479467, 99.465592, 99.463208, 99.517749, 99.587529, 99.73327, 99.834588, 99.998713, 100.119498, 100.255968, 100.379788, 100.541913, 100.715976, 100.906596, 101.133623, 101.410156, 101.527623, 102.866074, 103.1837, 103.401655, 103.546417, 103.656388, 103.944382, 104.25534, 104.485389, 104.71856, 104.946287, 105.202359, 105.539232, 105.882693, 106.140114, 106.303873, 106.44098, 106.547798, 106.711572, 106.829307, 106.977826, 107.062565, 107.077885, 107.033471, 107.059238, 107.19822, 107.460512, 107.737988, 108.038711, 108.408902, 108.848801, 109.295093, 109.76366, 110.239332, 110.684158, 111.200426, 111.604655, 112.081732, 112.596581, 113.046629, 113.504318, 113.922178, 114.51149], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7653, 0.8617, 0.8728, 0.9396, 1.0135, 0.9759, 0.813, 0.7052, 0.6223, 0.7279, 1.0176, 1.1333, 1.2361, 1.2259, 1.1879, 1.062, 0.8583, 0.6835, 0.6647, 0.7396, 0.927, 1.2559, 1.4337, 1.6538, 1.8514, 1.9537, 2.1208, 2.3635, 2.4906, 2.5279, 2.5224, 2.3172, 2.2707, 2.3229, 2.3704, 2.6822, 2.9993, 3.0642, 3.1025, 2.956, 2.717, 2.7637, 2.8046, 2.8349, 2.8167, 2.6721, 2.3884, 2.108, 1.9343, 1.7577, 1.6775, 1.4127, 1.1929, 1.0469, 0.9563, 1.1152, 1.2049, 1.213, 1.1778, 1.1235, 1.1722, 1.385, 1.6499, 1.8669, 1.8928, 1.828, 1.668, 1.6832, 1.6855, 1.6088, 1.6862, 1.6148, 1.5943, 1.5863, 1.5747, 1.6211, 1.7203, 1.6768, 1.3836, 1.0505, 0.6844, 0.2981, -0.0973, -0.5387, -0.8599, -0.9594, -0.8254, -0.5622, -0.5159, -0.408, -0.4322, -0.5932, -0.7233, -0.8601, -0.9092, -0.973, -0.8571, -0.8566, -0.752, -0.5949, -0.5779, -0.5871, -0.6761, -0.7418, -0.7415, -0.6343, -0.4053, -0.0007, 0.4866, 0.803, 2.056, 2.5916, 3.0091, 3.4763, 2.6784, 2.5019, 2.2763, 1.9257, 1.8634, 1.6573, 1.4661, 1.6075, 1.627, 1.5937, 1.51, 1.2841, 0.9877, 0.8219, 0.6423, 0.555, 0.4418, 0.2803, 0.16, 0.051, 0.1063, 0.2764, 0.51, 0.6702, 0.7849, 0.9917, 0.2541, 0.3268, 0.4711, 0.4747, 1.5123, 1.5284, 1.5006, 1.5285, 1.4219, 1.5468, 1.58, 1.5905], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.48, 58.89, 61.17, 63.74, 61.82, 58.07, 56.22, 60.36, 65.24, 67.56, 69.46, 72.89, 74.16, 76.04, 76.89, 77.06, 77.17, 81.81, 82.65, 75.63, 77.05, 63.57, 67.6, 66.61, 70.28, 72.47, 73.61, 65.07, 67.25, 68.76, 70.05, 72.21, 73.26, 74.31, 66.84, 58.79, 46.4, 48.96, 56.9, 56.28, 54.73, 46.13, 53.73, 57.14, 58.07, 60.52, 62.06, 65.02, 63.43, 61.31, 68.86, 67.95, 71.18, 68.47, 69.18, 71.78, 65.92, 69.2, 66.6, 63.41, 67.75, 69.86, 70.01, 66.96, 67.06, 65.71, 54.03, 42.88, 39.14, 40.14, 38.94, 25.77, 23.63, 26.24, 35.88, 39.27, 43.33, 51.6, 46.21, 48.52, 51.36, 49.16, 49.55, 51.42, 51.96, 52.58, 55.46, 56.57, 60.35, 57.91, 61.02, 58.64, 59.88, 59.53, 61.81, 62.76, 63.93, 66.06, 68.65, 55.91, 83.1, 53.98, 52.12, 50.69, 49.99, 53.62, 54.12, 52.25, 52.34, 52.23, 53.04, 55.2, 55.42, 52.51, 49.44, 48.51, 47.42, 49.59, 48.07, 49.57, 47.28, 44.8, 43.01, 47.08, 52.64, 57.77, 58.84, 60.18, 62.96, 65.69, 66.4, 67.59, 68.38, 67.41, 70.37, 63.7, 66.88, 68.69, 65.3, 66.13, 64.3, 70.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.847, 3.0901, 3.3459, 3.556, 3.6888, 3.7565, 4.0427, 4.2823, 4.3071, 4.3549, 4.0818, 3.9937, 3.8575, 3.8753, 3.9582, 4.0396, 3.8762, 3.8006, 3.7674, 3.7582, 3.8135, 3.8669, 3.9181, 3.7723, 3.4365, 2.7665, 2.2912, 2.1841, 2.056, 1.8861, 1.441, 1.3575, 1.4242, 1.5017, 1.6545, 1.8265, 2.0823, 2.2168, 2.241, 2.6102, 2.8458, 3.1862, 3.348, 3.4749, 3.6814, 3.6577, 3.7714, 3.7521, 3.6128, 3.6747, 3.7978, 3.859, 3.7926, 3.7022, 3.5606, 3.1234, 2.3576, 1.564, 0.9539, 0.4133, -0.8344, -2.0065, -2.8214, -3.0982, -3.1491, -2.9887, -2.4388, -2.2698, -1.9959, -1.6125, -1.4038, -1.206, -0.9511, -0.7166, -0.4985, -0.199, 0.0858, 0.4785, 0.7044, 1.0136, 1.1725, 1.3363, 1.4399, 1.5955, 1.7376, 1.8753, 2.0481, 2.2717, 2.1115, 4.4547, 4.2144, 3.7868, 3.2633, 2.7475, 2.6742, 2.6374, 2.422, 2.2338, 2.0528, 1.9498, 2.0128, 2.0553, 1.8928, 1.554, 1.2135, 0.8674, 0.7029, 0.483, 0.3802, 0.1789, -0.1102, -0.431, -0.5068, -0.3004, 0.144, 0.5527, 0.9432, 1.4028, 1.9208, 2.3509, 2.7378, 3.0591, 3.2489, 3.5392, 3.5349, 3.6716, 3.8468, 3.843, 3.8409, 3.746, 4.0055], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6574, 3.7969, 3.8539, 3.8818, 3.877, 3.8766, 3.8929, 3.9223, 3.9131, 3.8906, 3.8659, 3.8444, 3.8382, 3.8439, 3.8588, 3.8415, 3.7605, 3.5617, 3.3076, 3.0829, 2.8775, 2.6792, 2.4316, 2.2168, 2.0583, 1.9469, 1.8885, 1.8761, 1.9173, 1.9772, 2.03, 2.146, 2.286, 2.466, 2.6424, 2.8089, 2.9834, 3.1183, 3.2489, 3.3495, 3.4022, 3.4567, 3.5249, 3.5917, 3.6319, 3.646, 3.6289, 3.5278, 3.2938, 2.9478, 2.549, 2.1219, 1.5306, 0.8232, 0.0943, -0.5442, -1.0652, -1.4499, -1.6477, -1.7721, -1.8169, -1.776, -1.7016, -1.6024, -1.4722, -1.3211, -1.1565, -0.965, -0.7549, -0.5082, -0.2657, -0.0098, 0.2266, 0.4486, 0.6468, 0.8366, 1.0168, 1.1885, 1.3604, 1.5427, 1.6564, 2.2161, 2.6157, 2.85, 2.9326, 2.8956, 2.8513, 2.8085, 2.7312, 2.6317, 2.516, 2.4027, 2.3247, 2.2709, 2.1952, 2.067, 1.8963, 1.6905, 1.493, 1.291, 1.1088, 0.9228, 0.7162, 0.4868, 0.2881, 0.1704, 0.1651, 0.2426, 0.3827, 0.5868, 0.8536, 1.153, 1.47, 1.7878, 2.08, 2.3719, 2.6045, 2.8179, 3.0237, 3.1875, 3.3182, 3.4038, 3.5241], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6497, 0.558, 0.2279, 0.1119, -0.0195, -0.0013, 0.0653, 0.1173, -0.0369, -0.09, -0.0985, -0.0862, -0.0247, 0.023, 0.0593, -0.0692, -0.324, -0.7952, -1.0164, -0.8988, -0.8215, -0.7931, -0.9906, -0.8593, -0.6341, -0.4452, -0.234, -0.0496, 0.165, 0.2396, 0.211, 0.4642, 0.5598, 0.7202, 0.7056, 0.666, 0.698, 0.5394, 0.5225, 0.4026, 0.2106, 0.218, 0.2729, 0.2673, 0.1607, 0.0562, -0.0683, -0.4044, -0.9362, -1.3838, -1.5951, -1.7086, -2.365, -2.8297, -2.9157, -2.554, -2.0839, -1.5388, -0.7911, -0.4977, -0.179, 0.1635, 0.2978, 0.3964, 0.5211, 0.6045, 0.658, 0.766, 0.8407, 0.9867, 0.9701, 1.0234, 0.9459, 0.8877, 0.7931, 0.7589, 0.7208, 0.6868, 0.6877, 0.729, 0.4551, 2.2386, 1.5987, 0.9368, 0.3307, -0.1481, -0.1771, -0.1711, -0.3092, -0.3979, -0.4632, -0.4529, -0.3119, -0.2156, -0.3024, -0.513, -0.6828, -0.8231, -0.7901, -0.808, -0.7286, -0.7439, -0.8264, -0.9178, -0.7949, -0.4708, -0.0211, 0.3101, 0.5605, 0.816, 1.0672, 1.1979, 1.2678, 1.2713, 1.1689, 1.1673, 0.9304, 0.8537, 0.8231, 0.6555, 0.5227, 0.3422, 0.4814], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.53, 97.73, 85.41, 100.0, 93.22, 86.81, 74.12, 67.71, 87.19, 100.0, 100.0, 100.0, 100.0, 99.89, 100.0, 100.0, 97.26, 93.78, 95.87, 100.0, 86.37, 92.55, 67.66, 81.1, 78.85, 95.51, 100.0, 93.66, 66.93, 79.05, 89.65, 94.31, 100.0, 98.42, 90.13, 71.54, 50.28, 0.5, 35.91, 62.28, 60.55, 56.36, 30.06, 55.56, 68.93, 72.69, 82.59, 89.02, 99.86, 95.43, 90.51, 100.0, 86.2, 100.0, 94.44, 93.21, 98.2, 83.36, 98.89, 92.39, 81.18, 100.0, 100.0, 100.0, 92.85, 88.83, 83.92, 17.93, 6.24, 8.44, 11.34, 6.25, 0.0, 13.03, 16.57, 31.04, 36.79, 44.26, 61.49, 48.7, 57.45, 70.49, 77.74, 78.88, 84.22, 96.65, 98.06, 99.17, 100.0, 100.0, 91.67, 100.0, 89.91, 96.71, 95.15, 100.0, 100.0, 100.0, 97.82, 98.57, 57.86, 100.0, 25.52, 18.48, 11.48, 8.91, 21.97, 23.9, 16.74, 15.18, 12.8, 15.3, 21.95, 22.59, 14.14, 27.76, 17.56, 5.95, 28.45, 14.09, 27.07, 18.8, 0.0, 0.0, 23.03, 56.85, 93.15, 100.0, 96.75, 100.0, 100.0, 98.11, 97.63, 100.0, 98.01, 100.0, 87.38, 99.26, 99.54, 88.2, 89.31, 81.85, 95.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.22, 94.38, 92.88, 93.34, 84.72, 76.21, 76.34, 84.97, 95.73, 100.0, 100.0, 99.96, 99.96, 99.96, 99.09, 97.01, 95.64, 96.55, 94.08, 92.97, 82.19, 80.44, 75.87, 85.15, 91.45, 96.39, 86.86, 79.88, 78.54, 87.67, 94.65, 97.58, 96.18, 86.7, 70.65, 40.77, 28.9, 32.9, 52.91, 59.73, 48.99, 47.33, 51.52, 65.73, 74.74, 81.43, 90.49, 94.77, 95.27, 95.31, 92.24, 95.4, 93.55, 95.88, 95.28, 91.59, 93.48, 91.55, 90.82, 91.19, 93.73, 100.0, 97.62, 93.89, 88.53, 63.56, 36.03, 10.87, 8.67, 8.68, 5.86, 6.43, 9.87, 20.21, 28.13, 37.36, 47.51, 51.48, 55.88, 58.88, 68.56, 75.7, 80.28, 86.58, 92.98, 97.96, 99.08, 99.72, 97.22, 97.22, 93.86, 95.54, 93.92, 97.29, 98.38, 100.0, 99.27, 98.8, 84.75, 85.48, 61.13, 48.0, 18.49, 12.96, 14.12, 18.26, 20.87, 18.61, 14.91, 14.43, 16.68, 19.95, 19.56, 21.5, 19.82, 17.09, 17.32, 16.16, 23.2, 19.99, 15.29, 6.27, 7.68, 26.63, 57.68, 83.33, 96.63, 98.92, 98.92, 99.37, 98.58, 98.58, 98.55, 99.34, 95.13, 95.55, 95.39, 95.67, 92.35, 86.45, 89.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.47, -2.27, -14.59, -0.0, -6.78, -13.19, -25.88, -32.29, -12.81, -0.0, -0.0, -0.0, -0.0, -0.11, -0.0, -0.0, -2.74, -6.22, -4.13, -0.0, -13.63, -7.45, -32.34, -18.9, -21.15, -4.49, -0.0, -6.34, -33.07, -20.95, -10.35, -5.69, -0.0, -1.58, -9.87, -28.46, -49.72, -99.5, -64.09, -37.72, -39.45, -43.64, -69.94, -44.44, -31.07, -27.31, -17.41, -10.98, -0.14, -4.57, -9.49, -0.0, -13.8, -0.0, -5.56, -6.79, -1.8, -16.64, -1.11, -7.61, -18.82, -0.0, -0.0, -0.0, -7.15, -11.17, -16.08, -82.07, -93.76, -91.56, -88.66, -93.75, -100.0, -86.97, -83.43, -68.96, -63.21, -55.74, -38.51, -51.3, -42.55, -29.51, -22.26, -21.12, -15.78, -3.35, -1.94, -0.83, -0.0, -0.0, -8.33, -0.0, -10.09, -3.29, -4.85, -0.0, -0.0, -0.0, -2.18, -1.43, -42.14, -0.0, -74.48, -81.52, -88.52, -91.09, -78.03, -76.1, -83.26, -84.82, -87.2, -84.7, -78.05, -77.41, -85.86, -72.24, -82.44, -94.05, -71.55, -85.91, -72.93, -81.2, -100.0, -100.0, -76.97, -43.15, -6.85, -0.0, -3.25, -0.0, -0.0, -1.89, -2.37, -0.0, -1.99, -0.0, -12.62, -0.74, -0.46, -11.8, -10.69, -18.15, -4.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4914, 1.4892, 1.47, 1.4871, 1.4587, 1.4338, 1.3814, 1.3935, 1.4468, 1.4256, 1.4823, 1.5193, 1.4736, 1.5312, 1.5169, 1.4435, 1.4525, 1.6395, 1.5803, 1.6288, 1.6225, 1.7401, 1.7701, 1.7666, 1.7954, 1.7736, 1.749, 1.7912, 1.8411, 1.8039, 1.7586, 1.7273, 1.6911, 1.6917, 1.788, 1.9103, 2.1867, 2.3862, 2.4872, 2.3931, 2.3465, 2.5182, 2.5961, 2.5436, 2.4269, 2.4271, 2.378, 2.3367, 2.2213, 2.2104, 2.4826, 2.4552, 2.5027, 2.3982, 2.3398, 2.3298, 2.4177, 2.405, 2.3675, 2.3484, 2.4064, 2.3416, 2.4786, 2.4773, 2.3504, 2.2625, 2.3923, 2.6486, 2.6858, 2.5954, 2.6722, 3.2827, 3.8339, 3.8508, 4.0929, 3.9827, 3.8525, 3.9323, 3.9107, 3.8114, 3.7227, 3.5954, 3.4129, 3.2719, 3.1918, 3.0124, 2.9172, 2.8181, 2.7697, 2.6861, 2.62, 2.5586, 2.4429, 2.3642, 2.3253, 2.2721, 2.1669, 2.105, 2.0675, 2.197, 4.272, 5.8788, 5.6861, 5.5356, 5.3117, 5.2708, 4.9786, 4.7787, 4.5074, 4.2154, 3.97, 3.8379, 3.648, 3.6346, 3.5779, 3.5637, 3.4935, 3.3911, 3.296, 3.1506, 3.1412, 3.0769, 3.0314, 2.9863, 3.0058, 3.0868, 2.9635, 2.8461, 2.79, 2.7464, 2.6688, 2.5753, 2.4356, 2.3288, 2.3225, 2.328, 2.3231, 2.2615, 2.2485, 2.1879, 2.2074, 2.4254], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7073, 0.6198, 0.8056, 1.0103, 1.0387, 1.0352, 1.0798, 1.033, 1.0214, 0.9761, 0.9279, 0.8988, 1.0149, 0.9808, 0.8647, 0.8677, 0.6899, 0.7699, 0.7322, 0.8098, 0.8551, 0.8779, 0.7326, 0.7961, 0.8417, 0.8824, 0.9509, 0.9598, 0.9593, 0.7854, 0.5723, 0.1212, 0.2312, 0.5708, 0.5348, 0.4712, 0.0933, 0.4397, 0.6167, 0.658, 0.7835, 0.8445, 0.952, 0.8579, 0.7707, 1.0537, 0.9623, 1.024, 0.9213, 0.8955, 0.9254, 0.8113, 0.8787, 0.8049, 0.7315, 0.8283, 0.8852, 0.8645, 0.7921, 0.7769, 0.7355, 0.4571, 0.0753, -0.0573, -0.0226, 0.0056, -0.2863, -0.1744, -0.0281, 0.1473, 0.2263, 0.3064, 0.4629, 0.3698, 0.4266, 0.4979, 0.4727, 0.5019, 0.5655, 0.6088, 0.6653, 0.7728, 0.7995, 0.8783, 0.8097, 0.8603, 0.7928, 0.8146, 0.809, 0.8661, 0.8805, 0.8935, 0.9166, 0.9664, 0.666, 1.4995, 0.6758, 0.5838, 0.5119, 0.4713, 0.6106, 0.6172, 0.5353, 0.5295, 0.5148, 0.5344, 0.5982, 0.5921, 0.4983, 0.4, 0.369, 0.3377, 0.3955, 0.3603, 0.3914, 0.1617, 0.0303, -0.012, 0.2262, 0.5462, 0.8852, 0.932, 0.956, 1.0297, 1.0651, 1.0083, 0.9875, 0.9553, 0.8888, 0.9236, 0.7932, 0.8433, 0.8538, 0.7785, 0.7712, 0.7253, 0.8802], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3786, 0.4138, 0.4234, 0.44, 0.487, 0.5087, 0.5504, 0.5568, 0.5796, 0.561, 0.5444, 0.5307, 0.4115, 0.4333, 0.4067, 0.3868, 0.2828, 0.3448, 0.3453, 0.4391, 0.4769, 0.495, 0.3875, 0.3702, 0.3101, 0.2666, 0.2015, 0.1965, 0.1367, 0.0751, 0.0861, 0.0326, 0.1384, 0.1069, 0.1136, 0.1291, 0.2028, 0.2085, 0.2114, 0.1969, 0.2292, 0.3279, 0.4208, 0.3816, 0.3764, 0.4049, 0.3793, 0.5449, 0.5948, 0.6349, 0.6413, 0.5575, 0.5328, 0.5406, 0.2147, 0.2459, 0.3051, 0.2913, 0.3077, 0.3044, 0.2606, 0.163, 0.1369, 0.1392, 0.1297, 0.0277, -0.029, -0.304, -0.3095, -0.283, -0.2574, -0.156, -0.1533, -0.1806, 0.0389, -0.0061, -0.0947, -0.1358, -0.144, -0.0755, -0.0685, -0.044, -0.0273, 0.5808, 0.5881, 0.6484, 0.6995, 0.8017, 0.8141, 0.8145, 0.8381, 0.8479, 0.8395, 0.8471, 0.8022, 0.8031, 0.844, 0.7941, 0.7512, 0.7522, 0.762, 0.7634, 0.7572, 0.384, 0.388, 0.4751, 0.5123, 0.5082, 0.4983, 0.456, 0.3865, 0.2137, 0.2691, 0.0253, 0.1313, 0.1334, 0.0318, 0.0443, 0.0954, 0.2067, 0.199, 0.2069, 0.2125, 0.2471, 0.295, 0.2331, 0.1751, 0.1755, 0.2558, 0.2883, 0.3257, 0.3685, 0.3427, 0.3821, 0.3644, 0.3502, 0.4624], "obv": [0, 194, 4652, 3955, 4215, 4101, 5700, 3710, 9481, 8842, 7968, 35459, 35899, 36575, 37852, 3169, 6713, 8478, -1472, -2561, -4403, -3036, 4398, 13500, 18438, 28845, 32473, 32750, 33118, 36804, 43821, 45187, 49413, 47114, 49734, 38631, 50513, 48090, 48620, 51876, 53694, 47223, 55752, 57684, 62226, 65429, 69656, 77444, 72645, 72394, 68138, 79796, 80668, 77429, 76846, 71462, 84876, 85592, 96164, 103504, 117195, 120014, 118869, 118569, 121946, 121542, 158852, 157465, 159238, 163665, 143826, 147970, 145019, 107204, 114395, 119284, 128266, 121189, 124267, 122407, 117070, 115152, 113412, 117835, 105168, 94877, 64159, 66223, 69337, 83522, 97375, 102169, 100460, 104649, 105395, 97745, 107734, 112410, 128037, 130512, 130794, 131764, 340276, 338061, 338868, 338455, 340514, 339983, 340175, 341844, 372135, 383323, 417368, 407004, 409279, 402252, 389924, 382063, 379194, 387301, 389435, 388339, 391125, 391108, 414827, 426869, 429141, 420717, 412339, 399894, 388278, 408004, 369942, 392356, 379654, 364072, 354416, 358033, 384869, 389406, 393900, 395049, 405724, 422553, 426935, 478231, 479201, 447929, 453290, 453285, 453285, 463902, 445722, 452075, 444237, 454760], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.77, 33.78, 35.73, 37.01, 38.91, 40.7, 41.75, 42.73, 41.48, 40.32, 39.36, 39.06, 39.21, 39.75, 39.06, 37.87, 37.06, 36.62, 36.51, 36.67, 37.27, 36.89, 35.22, 33.58, 33.16, 31.37, 29.56, 28.28, 27.75, 27.26, 26.12, 24.73, 23.08, 21.63, 20.88, 20.22, 18.98, 18.96, 19.42, 19.52, 19.62, 19.92, 20.5, 20.48, 20.46, 20.44, 20.81, 21.35, 22.33, 21.75, 21.21, 20.87, 20.38, 19.79, 20.73, 22.15, 23.46, 23.67, 25.66, 28.15, 30.46, 32.81, 34.37, 35.35, 34.67, 34.17, 33.71, 33.03, 32.21, 31.55, 30.67, 29.53, 28.44, 26.91, 25.32, 23.94, 22.53, 21.66, 20.47, 19.51, 18.31, 17.59, 17.11, 16.89, 17.18, 17.91, 17.32, 20.89, 24.21, 26.99, 29.02, 30.59, 32.29, 33.91, 35.15, 36.14, 37.06, 37.96, 39.07, 40.2, 40.09, 39.42, 38.45, 37.37, 36.28, 35.39, 34.57, 32.93, 31.39, 29.46, 27.64, 27.01, 27.36, 27.86, 28.62, 29.68, 31.07, 32.51, 34.03, 35.48, 36.28, 37.45, 37.4, 37.83, 38.51, 39.25, 39.87, 39.97, 40.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.37, 36.61, 36.97, 42.14, 39.9, 37.69, 36.32, 37.8, 44.37, 47.57, 47.3, 52.26, 54.05, 54.13, 53.57, 54.35, 50.15, 55.9, 54.57, 49.17, 45.83, 39.68, 36.22, 34.92, 38.27, 41.45, 44.87, 40.68, 36.75, 38.04, 39.84, 41.39, 42.68, 46.2, 40.59, 35.28, 28.62, 24.35, 32.58, 32.73, 30.99, 26.82, 24.15, 27.86, 29.79, 30.55, 31.62, 35.39, 34.89, 32.55, 37.1, 40.07, 36.5, 35.37, 35.86, 36.63, 32.78, 30.6, 28.86, 30.31, 29.13, 32.25, 28.29, 26.28, 26.94, 25.99, 22.82, 19.14, 17.53, 16.84, 20.94, 15.82, 12.58, 11.63, 10.16, 12.69, 14.54, 22.22, 20.74, 19.76, 20.25, 20.56, 20.11, 21.05, 22.05, 21.89, 24.24, 24.47, 28.64, 27.42, 29.54, 28.09, 28.49, 27.33, 28.81, 28.89, 30.04, 33.13, 35.88, 31.35, 63.21, 42.65, 40.95, 39.05, 37.79, 38.84, 38.81, 37.54, 36.96, 36.7, 36.83, 39.25, 39.83, 37.12, 35.02, 32.65, 30.92, 29.58, 29.3, 28.46, 26.51, 25.13, 23.69, 22.33, 27.92, 33.34, 34.13, 36.31, 38.75, 42.22, 42.7, 44.03, 43.87, 42.61, 46.56, 43.13, 47.09, 49.53, 48.16, 45.96, 42.3, 47.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.05, 27.8, 26.15, 24.01, 22.72, 25.01, 26.74, 24.61, 22.01, 20.74, 18.52, 16.78, 16.07, 14.36, 13.46, 13.13, 15.12, 12.44, 11.98, 14.08, 13.13, 23.68, 21.62, 20.11, 18.38, 17.27, 16.27, 21.89, 23.3, 22.08, 21.03, 19.89, 18.86, 17.51, 20.93, 26.91, 36.59, 42.96, 38.27, 36.94, 39.21, 40.96, 36.89, 34.97, 34.03, 31.6, 29.95, 28.3, 27.64, 30.74, 25.41, 23.86, 23.91, 23.16, 22.05, 20.56, 21.77, 20.32, 19.17, 17.94, 16.26, 15.51, 21.28, 19.77, 19.35, 19.61, 29.1, 37.89, 41.43, 39.81, 35.9, 49.48, 51.04, 47.19, 45.29, 43.22, 41.49, 37.75, 36.63, 34.9, 33.18, 31.9, 32.13, 31.12, 29.62, 29.14, 27.94, 26.86, 25.38, 25.2, 23.99, 25.44, 24.74, 25.91, 24.46, 23.25, 22.64, 21.64, 20.46, 25.81, 12.32, 8.32, 9.27, 11.19, 12.28, 11.49, 11.29, 12.09, 12.63, 12.54, 12.37, 11.88, 11.6, 16.4, 18.54, 19.21, 19.22, 18.85, 18.01, 17.49, 20.98, 20.02, 21.7, 20.65, 19.05, 17.22, 16.66, 16.11, 15.26, 14.39, 13.75, 13.23, 12.99, 15.5, 14.43, 19.94, 18.55, 17.7, 16.53, 16.16, 17.59, 14.87], "ad": [-4378.0, -4464.0, -6.0, 144.0, 266.0, 152.0, 1751.0, 83.0, 5854.0, 5229.0, 4355.0, 31644.0, 31940.0, 32140.0, 32876.0, 40051.0, 43595.0, 44138.0, 39665.0, 38576.0, 36734.0, 38101.0, 45535.0, 54637.0, 59575.0, 69982.0, 73528.0, 73805.0, 74173.0, 73195.0, 73865.0, 74791.0, 79017.0, 76982.0, 76046.0, 64943.0, 76825.0, 77642.0, 78134.0, 81390.0, 81156.0, 74851.0, 81051.0, 82164.0, 83140.0, 86343.0, 89600.0, 86010.0, 81211.0, 80973.0, 76717.0, 88328.0, 89117.0, 87816.0, 88100.0, 82716.0, 95419.0, 96135.0, 97336.0, 104676.0, 118367.0, 121065.0, 120143.0, 120104.0, 123481.0, 123077.0, 160387.0, 159480.0, 157707.0, 160927.0, 154908.0, 159052.0, 162003.0, 124188.0, 131379.0, 136268.0, 145250.0, 150737.0, 149066.0, 147538.0, 143818.0, 142311.0, 141836.0, 140839.0, 128172.0, 117881.0, 107940.0, 105876.0, 108319.0, 113492.0, 127089.0, 131623.0, 129914.0, 129793.0, 130539.0, 122968.0, 126041.0, 130717.0, 137622.0, 137110.0, 137345.0, 138315.0, 346827.0, 347099.0, 347906.0, 348000.0, 348719.0, 349123.0, 349315.0, 350984.0, 381275.0, 388676.0, 416688.0, 406324.0, 408599.0, 414676.0, 402348.0, 394487.0, 392144.0, 399244.0, 401378.0, 400282.0, 400680.0, 400663.0, 424382.0, 436424.0, 436540.0, 439178.0, 435443.0, 428153.0, 419958.0, 439684.0, 421577.0, 433318.0, 437408.0, 421826.0, 412170.0, 415245.0, 442081.0, 446618.0, 451112.0, 451381.0, 462056.0, 478885.0, 481683.0, 486346.0, 486346.0, 517618.0, 522979.0, 522979.0, 522979.0, 532365.0, 517331.0, 518783.0, 517827.0, 525670.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2010.0, 1659.6, 4389.3, 3987.5, 3985.4, 4087.1, 7544.0, 7738.5, 7716.0, 8133.9, 8178.9, 8275.7, 5663.3, 6362.7, 7205.3, 7571.4, 5143.8, 5152.2, 5003.4, 4045.2, 4304.9, 4822.4, 4822.3, 4501.5, 3821.2, 3589.4, 3659.0, 4484.4, 4699.0, 4715.2, 4672.2, 4152.3, 4662.8, 5093.1, 5056.4, 5248.6, 4458.6, 3693.1, 4229.6, 4656.5, 4356.0, 4599.8, 5118.5, 4352.8, 4483.5, 4087.6, 4305.7, 5224.4, 4517.2, 5094.5, 5803.4, 6746.9, 5863.0, 5890.3, 5596.4, 5875.8, 5377.8, 7767.4, 7834.5, 6954.6, 6663.3, 7278.1, 7410.6, 7591.2, 11342.7, 11724.1, 12172.6, 9339.8, 9908.8, 10039.3, 9782.6, 8332.4, 8109.8, 7988.7, 4649.5, 5197.1, 5737.3, 7910.9, 7409.6, 7413.2, 8645.7, 9497.3, 9784.9, 9781.8, 9758.4, 8566.3, 8302.2, 6229.3, 6490.5, 7741.8, 6570.8, 5213.7, 4831.3, 25511.6, 25314.2, 25320.3, 24596.6, 23803.6, 23389.1, 21845.6, 21765.0, 24765.9, 25787.7, 8341.0, 9155.9, 9302.7, 9964.1, 10991.0, 11724.0, 11991.7, 12635.5, 9819.8, 8810.6, 5684.7, 4650.0, 6794.4, 7295.9, 6290.3, 6346.6, 6897.5, 7331.3, 8279.5, 10142.5, 13670.1, 15909.8, 14808.1, 15162.1, 15900.5, 15419.8, 17265.6, 16474.8, 15762.6, 13904.9, 11166.2, 10607.7, 9775.7, 13347.1, 12478.5, 15244.0, 13096.5, 12643.3, 12193.9, 13140.7, 13891.2, 12843.6, 13189.2, 9111.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.891, 0.98, 0.973, 0.909, 0.764, 0.706, 0.672, 0.774, 0.809, 0.837, 0.817, 0.722, 0.923, 0.958, 0.943, 0.96, 1.009, 0.831, 0.911, 1.041, 0.98, 1.017, 1.051, 0.936, 1.007, 0.949, 1.04, 1.169, 1.008, 1.056, 1.174, 1.306, 1.124, 1.152, 1.109, 1.159, 1.141, 1.397, 1.417, 1.249, 1.188, 1.172, 1.209, 1.277, 1.588, 1.622, 1.671, 1.255, 1.335, 1.364, 1.319, 1.118, 1.138, 1.116, 0.646, 0.684, 0.739, 0.949, 0.884, 0.911, 1.034, 1.135, 1.16, 1.157, 1.137, 1.008, 0.95, 0.796, 0.818, 0.922, 0.789, 0.679, 0.638, 1.768, 1.912, 1.944, 1.91, 1.882, 1.882, 1.771, 1.766, 1.882, 1.915, 0.573, 0.621, 0.646, 0.697, 0.804, 0.845, 0.865, 0.925, 0.74, 0.67, 0.431, 0.357, 0.492, 0.523, 0.459, 0.459, 0.508, 0.527, 0.579, 0.68, 1.481, 1.606, 1.437, 1.403, 1.438, 1.381, 1.433, 1.356, 1.396, 1.27, 1.098, 1.021, 0.935, 1.118, 1.08, 1.236, 1.054, 1.041, 1.01, 1.06, 1.076, 0.979, 1.048, 0.727], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.88, 55.37, 88.07, 163.7, 195.35, 176.09, 204.89, 193.43, 174.89, 160.65, 145.14, 125.93, 149.26, 147.82, 121.73, 113.19, 73.41, 72.45, 70.16, 91.08, 107.44, 124.55, 89.66, 81.94, 104.62, 120.72, 137.6, 145.35, 159.31, 119.51, 54.55, -65.3, -136.73, -7.72, 15.72, -17.55, -81.02, -53.91, 16.86, 52.99, 68.57, 99.9, 147.17, 128.61, 93.84, 144.55, 174.02, 160.58, 147.2, 135.38, 129.36, 103.51, 108.73, 91.72, 82.88, 88.09, 110.06, 91.84, 89.33, 98.38, 92.33, 12.27, -107.87, -196.79, -188.83, -161.61, -260.07, -248.42, -183.22, -140.38, -93.53, -69.11, -22.19, -33.91, -26.06, -12.31, -5.26, -5.2, 12.32, 29.67, 52.85, 79.52, 91.66, 124.12, 107.36, 124.94, 106.11, 116.27, 100.97, 109.32, 111.44, 119.11, 126.42, 139.48, 75.04, 408.7, 103.75, 76.79, 39.61, 7.28, 56.7, 70.48, 46.22, 27.26, 23.48, 31.27, 58.37, 72.82, 7.29, -52.64, -67.22, -94.95, -88.59, -84.17, -76.36, -130.13, -137.06, -158.36, -117.88, -12.04, 87.72, 136.92, 157.87, 169.2, 181.41, 166.46, 161.22, 147.34, 118.45, 128.22, 88.99, 103.15, 103.02, 91.09, 82.76, 72.41, 110.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7139, 3.4921, 1.5251, 3.2494, 2.057, 2.1764, 1.45, 5.3527, 5.8846, 11.5581, 15.3899, 13.7503, 12.7786, 12.8035, 12.5063, 13.7398, 12.4211, 15.0889, 16.7877, 16.4701, 18.4661, 12.0761, 11.7855, 9.9159, 11.1164, 10.1856, 10.0322, 5.8904, 6.5369, 7.3829, 8.1406, 5.5231, 5.3704, 7.74, 4.7075, 6.0295, -1.4937, -0.0875, 1.5605, -0.2106, -1.6188, -3.1237, -0.6337, 0.3977, 0.1557, 0.2049, 0.4273, 1.5459, 2.8498, 4.5388, 15.0858, 13.4727, 11.5976, 10.9728, 12.1656, 18.7058, 12.3393, 12.4453, 10.989, 8.3921, 10.1094, 9.6119, 10.2931, 10.1843, 5.251, 5.2083, -0.5092, -4.3164, -6.7291, -7.9814, -7.0293, -18.4279, -20.1943, -18.4742, -16.6697, -16.2854, -14.493, -9.3344, -12.701, -11.0836, -6.3318, -3.1796, -0.893, -0.1719, 0.7937, 12.9318, 18.118, 17.432, 14.4403, 11.3641, 10.7976, 4.4267, 9.0852, 7.3307, 6.4967, 8.4975, 8.8359, 8.7392, 9.8233, 5.5544, 34.9066, 9.1017, 4.5341, 3.739, 1.1679, 6.4311, 6.3711, 4.611, 3.5728, 3.0079, 3.1797, 4.079, 2.9233, 4.6711, -21.1004, -3.6656, -2.2887, 0.7509, 0.5867, -2.7037, -4.5824, -4.3526, -5.5413, -3.4894, -1.2035, 0.0895, 0.6074, 3.4608, 7.6708, 10.4405, 11.8436, 11.2167, 12.888, 11.5815, 15.2392, 14.7273, 18.2595, 17.1646, 12.5138, 9.494, 8.1854, 11.4261], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 72.0, 96.0, 100.0, 96.0, 80.0, 80.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 84.0, 84.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 40.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 44.0, 44.0, 36.0, 36.0, 28.0, 28.0, 24.0, 20.0, -84.0, -88.0, -92.0, -92.0, -92.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7295, 15.008, 15.5625, 13.9315, 14.6345, 11.068, 12.7775, 12.0185, 13.507, 14.3575, 14.407, 11.3325, 11.7055, 11.769, 11.839, 12.4675, 12.5715, 12.6165, 10.2935, 7.3695, 1.954, 2.1045, 5.076, 4.204, 3.006, -1.2395, 1.719, 3.005, 2.9905, 3.9445, 4.536, 6.2515, 5.779, 4.9925, 9.5565, 9.188, 11.498, 10.5195, 10.775, 12.47, 10.5275, 12.559, 11.388, 10.104, 12.5785, 13.655, 13.4525, 12.1855, 11.935, 11.152, 6.945, 1.3175, -1.598, -1.83, -3.043, -14.038, -17.578, -17.3765, -13.9185, -12.9275, -11.43, -6.879, -10.516, -8.995, -7.1475, -8.242, -7.228, -5.118, -3.8815, -2.7975, -0.4935, 0.6775, 3.253, 2.869, 5.0815, 4.6755, 5.9715, 6.481, 8.1525, 9.152, 10.217, 11.526, 12.882, 8.7465, 39.8052, 14.108, 10.93, 8.171, 6.4285, 10.2355, 10.2005, 7.6395, 7.329, 6.567, 6.9515, 7.1651, 6.6991, 4.0046, 1.2351, 0.1836, -1.1784, -0.2154, -1.6244, -0.9514, -2.7214, -4.6024, -6.2124, -4.4594, -1.4844, 1.9066, 2.6376, 3.6186, 5.6806, 7.9846, 8.4476, 10.926, 11.876, 11.806, 14.118, 11.584, 13.762, 15.053, 13.598, 13.825, 12.758, 17.041], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.079836, 120.907633, 66.996591, 45.176161, 33.315491, 25.867149, 20.783637, 17.118698, 14.36352, 12.226333, 10.532836, 9.163553, 8.039438, 7.102441, 6.31024, 5.631737, 5.057605, 4.566631, 4.136044, 3.757932, 3.412693, 3.104803, 2.827622, 2.583491, 2.370326, 2.183279, 2.011506, 1.855985, 1.716666, 1.592596, 1.48365, 1.388069, 1.304065, 1.22433, 1.143253, 1.052111, 0.9587, 0.874788, 0.798462, 0.727489, 0.653965, 0.588434, 0.533831, 0.489146, 0.454891, 0.429836, 0.415007, 0.405727, 0.398083, 0.400854, 0.409111, 0.424596, 0.441492, 0.458481, 0.477573, 0.492468, 0.507346, 0.518527, 0.523783, 0.528944, 0.535765, 0.542257, 0.545361, 0.545044, 0.540473, 0.525204, 0.493062, 0.446066, 0.391484, 0.332135, 0.251866, 0.155979, 0.05534, -0.036318, -0.115262, -0.177945, -0.217844, -0.246962, -0.264743, -0.269799, -0.268446, -0.261708, -0.24913, -0.231856, -0.21135, -0.185888, -0.156553, -0.12163, -0.085658, -0.047359, -0.010406, 0.025057, 0.057779, 0.089446, 0.119726, 0.148496, 0.177046, 0.206255, 0.226774, 0.301248, 0.357562, 0.39433, 0.411777, 0.413143, 0.411737, 0.408974, 0.400788, 0.388718, 0.373598, 0.35797, 0.345765, 0.336071, 0.323711, 0.30511, 0.281285, 0.252946, 0.224922, 0.196248, 0.16953, 0.142299, 0.112855, 0.08044, 0.051563, 0.031966, 0.02562, 0.029805, 0.042832, 0.064407, 0.094967, 0.130839, 0.170202, 0.210863, 0.249526, 0.288652, 0.321201, 0.351429, 0.380341, 0.404196, 0.423595, 0.43715, 0.453667], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.816, 104.8343, 97.2668, 86.8486, 76.142, 66.087, 57.0264, 49.0448, 42.1086, 36.1321, 31.0123, 26.6425, 22.9219, 19.758, 17.0685, 14.7811, 12.8364, 11.1825, 9.7732, 8.5701, 7.5386, 6.6519, 5.887, 5.2263, 4.6551, 4.1607, 3.7309, 3.3559, 3.0281, 2.741, 2.4895, 2.2692, 2.0762, 1.9058, 1.7533, 1.6131, 1.4822, 1.3607, 1.2483, 1.1441, 1.0461, 0.9545, 0.8704, 0.7942, 0.7263, 0.667, 0.6166, 0.5744, 0.5392, 0.5115, 0.491, 0.4777, 0.4705, 0.4681, 0.47, 0.4745, 0.4811, 0.4885, 0.4956, 0.5023, 0.509, 0.5156, 0.5216, 0.5263, 0.5291, 0.5283, 0.5213, 0.5062, 0.4833, 0.4531, 0.4128, 0.3614, 0.3002, 0.2329, 0.1633, 0.095, 0.0325, -0.0234, -0.0717, -0.1113, -0.1427, -0.1665, -0.1831, -0.1928, -0.1965, -0.1944, -0.1868, -0.1738, -0.1562, -0.1344, -0.1096, -0.0827, -0.0546, -0.0258, 0.0033, 0.0324, 0.0613, 0.0903, 0.1176, 0.1543, 0.195, 0.2348, 0.2702, 0.2988, 0.3214, 0.3389, 0.3513, 0.3588, 0.3617, 0.361, 0.3579, 0.3536, 0.3476, 0.3391, 0.3275, 0.3126, 0.2951, 0.2753, 0.2542, 0.2318, 0.208, 0.1825, 0.1563, 0.1314, 0.1103, 0.0942, 0.0839, 0.08, 0.083, 0.0926, 0.1081, 0.1286, 0.1528, 0.18, 0.2082, 0.2369, 0.2656, 0.2933, 0.3194, 0.3429, 0.3651], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.8651, 28.5497, 26.997, 25.4788, 23.4876, 22.0445, 20.701, 19.6102, 17.4277, 15.2924, 13.775, 13.1722, 12.4629, 12.7009, 13.0883, 12.6187, 11.6293, 8.2868, 5.6908, 4.8079, 3.4238, 1.6883, -0.8562, -2.162, -2.705, -2.9957, -2.4553, -1.1511, 1.4837, 3.7071, 5.1748, 9.3459, 12.7826, 16.5632, 18.6662, 20.2348, 22.7828, 23.0223, 23.2146, 22.4792, 21.0933, 20.5437, 19.3514, 18.5013, 17.2693, 15.4755, 13.7623, 10.4774, 6.3818, 1.7061, -2.4093, -5.755, -12.6858, -19.5913, -24.9525, -28.2135, -30.3557, -31.0424, -28.948, -27.1829, -24.4467, -20.6302, -16.5198, -10.4502, -4.3738, 0.6871, 6.1763, 11.5634, 15.4956, 17.5754, 18.9674, 19.7209, 18.3345, 17.9473, 17.0648, 16.0558, 15.4818, 15.1458, 14.9037, 15.1765, 13.6265, 23.3375, 22.6413, 20.7533, 18.4077, 15.6105, 14.5433, 13.5629, 11.9061, 10.0372, 8.0276, 6.9236, 2.984, 2.8148, 3.1018, -1.3889, -2.267, -3.534, -3.7923, -3.7649, -4.0701, -4.809, -5.6242, -7.2529, -7.8743, -6.9205, -5.0645, -2.9796, -0.2878, 3.0134, 7.0697, 10.8369, 14.3921, 18.0701, 20.9399, 23.7517, 24.8198, 25.8922, 26.4706, 25.5541, 23.7487, 21.361, 20.389], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.97, 14.29, 6.99, 14.03, 8.88, 9.3, 6.05, 21.73, 23.77, 49.48, 66.81, 65.12, 63.86, 64.23, 63.91, 72.59, 70.79, 74.92, 81.52, 77.0, 83.5, 50.66, 50.71, 45.35, 48.5, 46.9, 46.76, 26.42, 28.63, 31.21, 33.36, 26.08, 25.71, 37.96, 22.38, 29.19, -6.54, -0.37, 6.28, -0.91, -7.09, -12.56, -2.35, 1.43, 0.57, 0.76, 1.58, 5.53, 10.47, 17.3, 54.5, 50.68, 47.91, 44.03, 48.72, 77.99, 58.08, 58.76, 51.41, 40.5, 45.28, 44.48, 48.33, 47.09, 32.46, 31.99, -2.98, -20.54, -29.99, -38.58, -35.23, -68.13, -69.92, -63.38, -55.96, -55.1, -46.29, -26.5, -33.02, -27.99, -16.12, -8.43, -2.44, -0.46, 2.14, 42.91, 60.71, 60.06, 56.62, 46.74, 46.02, 24.21, 57.26, 51.41, 48.86, 67.65, 68.55, 68.55, 71.07, 32.02, 75.04, 12.88, 6.53, 5.27, 1.7, 8.81, 8.79, 6.2, 4.92, 4.18, 4.44, 5.67, 4.18, 6.6, -63.27, -19.58, -12.94, 4.26, 3.27, -19.38, -31.36, -29.89, -35.61, -20.0, -6.15, 0.44, 2.9, 17.06, 37.52, 47.57, 54.1, 53.09, 61.55, 57.34, 71.84, 66.06, 77.43, 76.7, 63.13, 57.28, 50.16, 58.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8846, 1.8139, 2.1662, 1.5453, 1.7703, 3.0603, 2.5131, 1.7212, 0.7867, 1.4029, 3.0368, 3.5887, 3.9332, 5.0856, 5.0719, 5.4188, 5.159, 4.8262, 4.6411, 6.9452, 6.0902, 6.1244, 4.8252, 4.0145, 2.5753, 2.5459, 3.5622, 4.2191, 4.9363, 4.0297, 2.8512, 3.1782, 3.547, 3.8117, 3.9815, 4.897, 4.8374, 3.0306, 1.5034, -2.7814, 0.886, 1.2451, 0.2672, 1.5162, 0.3339, 1.8033, 2.3814, 2.8812, 3.2325, 4.3164, 3.8784, 3.3372, 5.8947, 6.8955, 6.1333, 5.3799, 5.3857, 5.5506, 5.2776, 4.4037, 3.0717, 3.8586, 3.7874, 4.4978, 3.9409, 2.8237, 2.8403, 2.6831, 1.1569, -0.2341, -4.6792, -4.4436, -1.4416, -1.9643, -6.2151, -7.6415, -4.8527, -2.6123, -1.1477, 3.2705, 2.7433, 1.99, 2.3571, 2.7675, 1.275, 1.71, 2.3229, 2.1096, 2.9682, 2.9385, 4.353, 3.4083, 4.0014, 3.1983, 3.1243, 2.4951, 2.9787, 2.9646, 3.0382, 3.7499, 4.3656, 2.6962, 27.0377, 1.5143, 2.3351, 1.2958, -0.515, 1.7814, 1.904, 2.132, 0.4646, 0.3725, 0.6279, 2.321, 2.7209, 0.6808, -0.8393, 0.3148, -0.5301, -1.0887, -0.3046, -0.4582, -1.1013, -0.7783, -1.1757, -1.0849, 1.7101, 4.4658, 4.4964, 5.0369, 5.7745, 6.8182, 6.6413, 6.6582, 5.8956, 4.762, 6.0017, 3.0872, 4.5833, 5.1914, 5.2355, 3.879, 3.7105, 6.5833], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3346, 1.2739, 1.5062, 0.3853, 0.5503, 1.5003, 1.4231, 0.6112, 0.0867, -0.0871, 1.2768, 3.0087, 1.7132, 3.3056, 4.1919, 3.1388, 3.829, 4.3362, 3.0711, 3.1652, 5.2802, 3.8644, 3.9852, 0.8445, 0.4753, 0.8259, 1.9222, 2.7291, 3.7663, 1.6897, 0.3612, 1.8582, 2.477, 2.8117, 2.7615, 3.487, 1.7974, -0.4694, -4.2766, -7.7614, -2.274, 0.0751, -1.2928, -3.2338, -2.6861, -0.0567, 1.5014, 0.4512, 1.4925, 3.3864, 3.1584, 1.2672, -0.1253, 4.7955, 3.0133, 4.3399, 4.2857, 3.3506, 1.7176, 2.1637, 2.0117, 1.7586, 0.6274, 2.9978, -0.3191, 1.0437, 2.1403, 1.5631, -2.1431, -6.2141, -7.6492, -5.8636, -5.1116, -13.1843, -17.2151, -10.7015, -12.0927, -5.1623, -3.3077, 0.3205, -0.3767, -0.09, -0.2129, 0.8275, 0.235, 0.27, 0.1729, 1.5296, 1.2882, 1.4085, 3.093, 2.2683, 3.1814, 1.7983, 2.2643, 1.1551, 1.1587, 1.3846, 2.2382, 2.4499, 2.7856, 0.2962, -2.87, 0.0343, -0.8449, -2.2842, -2.915, -1.4386, 0.724, -0.048, -0.5154, -0.0475, 0.4079, 0.201, 1.5409, -1.2992, -2.4993, -3.0652, -3.1101, -3.1487, -2.3646, -1.7182, -3.4613, -3.0183, -3.6157, -3.4849, -0.7499, 0.3258, 3.1364, 4.0969, 3.9945, 4.7782, 4.9813, 5.7782, 5.8956, 4.162, 5.7417, 3.0872, 4.5833, 3.8114, 3.1555, 2.479, 1.2505, 2.3433], "thermo_temp": [null, 1.18, 2.43, 0.84, 0.55, 1.08, 0.68, 1.47, 1.64, 2.94, 1.61, 2.82, 1.47, 1.29, 0.88, 1.46, 1.22, 1.71, 1.09, 1.11, 0.7, 1.55, 2.14, 1.15, 2.22, 2.0, 0.88, 2.28, 1.33, 0.49, 1.57, 4.07, 0.81, 2.26, 1.54, 3.27, 2.16, 1.72, 2.17, 1.49, 1.43, 2.34, 2.49, 1.32, 1.17, 1.32, 1.22, 1.7, 3.04, 3.5, 5.78, 4.98, 3.8, 1.17, 1.74, 4.75, 3.61, 1.86, 0.91, 2.43, 1.74, 1.8, 0.72, 2.07, 6.02, 2.1, 3.12, 1.04, 1.58, 2.2, 3.56, 2.24, 1.88, 2.1, 3.16, 1.5, 4.26, 2.46, 0.7, 1.12, 4.08, 5.98, 3.17, 1.42, 3.67, 11.22, 11.0, 4.07, 7.24, 2.55, 2.16, 4.97, 3.63, 2.52, 2.57, 1.94, 1.04, 1.44, 2.15, 0.68, 1.68, 1.53, 2.14, 1.6, 1.76, 1.76, 0.94, 1.34, 1.82, 1.58, 0.8, 1.3, 1.58, 3.88, 31.2477, 26.7677, 3.18, 3.58, 2.4, 4.74, 1.18, 2.18, 0.98, 0.42, 0.78, 2.12, 1.18, 3.46, 2.84, 3.38, 2.58, 2.06, 2.06, 1.26, 3.02, 2.24, 2.44, 2.4, 3.26, 4.14, 1.36, 1.32, 2.06, 2.18, 1.66, 1.36, 0.62, 0.94, 2.24, 2.4, 2.26, 1.46, 2.08, 1.4, 2.46, 5.26], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.281, 1.3408, 1.6098, 1.5843, 1.5308, 1.4125, 1.4211, 1.3846, 1.4437, 1.3794, 1.3304, 1.2158, 1.2766, 1.4336, 1.382, 1.5344, 1.619, 1.4847, 1.6293, 1.5749, 1.3776, 1.4126, 1.8958, 1.6983, 1.8005, 1.7531, 2.0289, 2.0527, 1.9922, 2.0246, 1.9274, 1.8369, 1.9284, 2.0305, 1.9013, 1.7684, 1.6868, 1.602, 1.6198, 1.878, 2.1729, 2.8287, 3.2199, 3.3254, 2.9335, 2.7165, 3.0862, 3.1814, 2.9412, 2.5719, 2.5461, 2.3995, 2.2905, 2.005, 2.0168, 2.7446, 2.6274, 2.717, 2.4121, 2.2608, 2.2497, 2.488, 2.4429, 2.3405, 2.2968, 2.4538, 2.2803, 2.6403, 2.6075, 2.2607, 2.0533, 2.4218, 3.0687, 3.0871, 2.784, 2.9451, 4.4496, 5.6406, 5.355, 5.6978, 5.1254, 4.5863, 4.656, 4.4695, 4.115, 3.8341, 3.4897, 3.0443, 2.7526, 2.6431, 2.2861, 2.1759, 2.0585, 2.0733, 1.9873, 1.9459, 1.9121, 1.7354, 1.6635, 1.6919, 1.6716, 1.5131, 1.4744, 1.4936, 1.9275, 7.2584, 10.8056, 9.4191, 8.3574, 7.2743, 6.8135, 5.7892, 5.133, 4.3779, 3.6583, 3.135, 2.9504, 2.6285, 2.7797, 2.7907, 2.8978, 2.84, 2.6982, 2.5822, 2.3418, 2.4651, 2.4242, 2.427, 2.4221, 2.5745, 2.8591, 2.5865, 2.3563, 2.3024, 2.2801, 2.1674, 2.0206, 1.7659, 1.6158, 1.7293, 1.8512, 1.9255, 1.8409, 1.8844, 1.7963, 1.917, 2.5248], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9947, 0.9362, 0.9494, 0.9476, 0.9349, 0.936, 0.9416, 1.0009, 1.065, 1.247, 1.2672, 1.3892, 1.3505, 1.3036, 1.3546, 1.4977, 1.4362, 1.3747, 1.5103, 1.4836, 1.4932, 1.3414, 1.2839, 1.2372, 1.3051, 1.2838, 1.2689, 1.2068, 1.1097, 1.1316, 1.1919, 1.2044, 1.1031, 1.1776, 1.111, 1.1385, 0.9749, 0.8409, 0.9556, 0.981, 0.8951, 0.8836, 0.9102, 0.9354, 0.9558, 0.9269, 0.952, 0.9681, 1.0101, 1.0319, 1.141, 1.4312, 1.2714, 1.2625, 1.3156, 1.4189, 1.383, 1.3229, 1.2418, 1.2633, 1.1902, 1.2334, 1.1303, 1.2002, 1.2928, 1.1074, 1.0213, 0.8262, 0.7576, 0.7781, 0.8063, 0.5985, 0.5598, 0.6385, 0.6327, 0.6903, 0.7507, 0.7766, 0.745, 0.7547, 0.8046, 0.8914, 0.9257, 0.916, 0.9188, 1.1474, 1.3514, 1.29, 1.4623, 1.2386, 1.2074, 1.1025, 1.2038, 1.1825, 1.1994, 1.1813, 1.2681, 1.2927, 1.3423, 1.0687, 1.0263, 0.728, 0.6995, 0.6943, 0.6757, 0.7049, 0.7247, 0.7267, 0.7128, 0.7057, 0.6895, 0.6852, 0.6915, 0.7047, 0.5057, 0.8026, 0.8152, 0.8587, 0.9092, 0.9086, 0.7309, 0.7569, 0.744, 0.7429, 0.8262, 0.8811, 0.9326, 1.0437, 1.1429, 1.2329, 1.2956, 1.3537, 1.3711, 1.3366, 1.4635, 1.4538, 1.4993, 1.5194, 1.454, 1.4242, 1.225, 1.1839], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8324, 0.8336, 0.9123, 0.8487, 0.8759, 0.9018, 0.8986, 0.8567, 0.824, 0.7797, 0.6108, 0.5928, 0.5665, 0.5571, 0.5787, 0.5299, 0.5406, 0.496, 0.4709, 0.4375, 0.4146, 0.5102, 0.6147, 0.6335, 0.5902, 0.5983, 0.5938, 0.6649, 0.7278, 0.7221, 0.6997, 0.7627, 0.7413, 0.7021, 0.7139, 0.7643, 0.8341, 0.9988, 0.9696, 0.9957, 1.0517, 1.0134, 1.0077, 0.9833, 0.986, 0.9923, 0.9905, 1.0056, 1.0095, 0.9647, 0.8112, 0.6069, 0.6845, 0.696, 0.6347, 0.5942, 0.5689, 0.6346, 0.6726, 0.6661, 0.6901, 0.6714, 0.703, 0.7012, 0.7498, 0.7962, 0.8425, 0.9267, 1.1, 1.147, 1.0954, 1.1323, 1.2271, 1.2761, 1.237, 1.2297, 1.2184, 1.1629, 1.1629, 1.1637, 1.1405, 1.1035, 1.0405, 1.0177, 1.0395, 0.9877, 0.7821, 0.6931, 0.6616, 0.7065, 0.7008, 0.7769, 0.728, 0.7173, 0.6975, 0.6957, 0.6018, 0.5716, 0.5392, 0.6149, 0.287, 0.522, 0.5356, 0.5643, 0.6112, 0.5769, 0.5786, 0.5773, 0.6041, 0.6055, 0.6047, 0.5994, 0.6041, 0.6071, 0.9602, 0.9081, 0.9686, 0.9446, 0.8525, 0.9977, 1.024, 1.0381, 1.0141, 1.0138, 0.9545, 0.918, 0.9178, 0.869, 0.7868, 0.7393, 0.6624, 0.5923, 0.575, 0.5607, 0.5287, 0.525, 0.4865, 0.4138, 0.4655, 0.587, 0.6285, 0.5405], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 7095.02, 6187.67, 5438.72, 896.16, 1264.3, 1378.69, 456.81, 234.42, 66.73, 359.89, 2581.16, 3707.74, 3883.49, 6302.14, 5826.82, 5044.28, 4355.21, 3790.96, 3319.57, 3520.54, 3482.47, 2515.32, 2519.04, -3027.51, 1071.44, 824.92, 866.83, 1403.5, 1402.98, -895.9, 706.39, 845.59, 1211.44, 1642.37, 1812.33, 2298.85, 756.98, 568.52, -2315.58, -286.04, 209.51, 68.53, 10.43, -2790.74, 4372.43, 3937.02, 4159.93, 5002.2, 6028.31, 5883.96, 4956.7, 4218.6, 5888.18, 5029.7, 16889.98, 14306.72, 12384.48, 11778.94, 4994.76, 5571.79, 4430.13, -1712.92, 1264.36, 2103.45, 1931.27, 765.69, 682.69, 489.5, -2309.92, -3311.57, -3358.0, -2644.5, -3442.94, -18049.46, -26704.96, -22592.17, -17527.45, -11700.19, -5952.0, -1752.76, -2388.6, -1179.66, -816.11, -2207.66, -1564.08, -619.2, 139.0, 235.82, 264.17, 309.57, 64010.65, 54562.5, 46970.76, 40207.55, 34657.75, 29697.54, 25486.3, 21959.85, 21332.56, 20011.19, 23961.46, 14793.78, 22835.89, -5912.01, -9294.18, -10010.3, -8932.74, -2398.66, -1860.89, -1901.92, -1590.42, -1363.46, 1474.29, 4841.87, 4215.09, 1013.53, -1979.78, -2977.02, -3912.46, 760.74, -5002.82, -1278.27, -3744.93, -6816.05, -7497.65, -5320.79, 7937.24, 9071.85, 8276.63, 7251.83, 9357.37, 13261.61, 11730.18, 17089.31, 14733.89, 11110.14, 11238.5, 9631.29, 8255.39, 9169.11, 4690.72, 4528.86, 3187.65, 9827.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7298, 1.129, 2.5713, 4.3308, 5.0597, 5.6615, 6.9362, 7.3042, 7.941, 8.1062, 7.751, 7.2762, 8.5702, 8.687, 6.742, 7.3663, 3.6982, 5.4558, 4.9092, 6.6772, 7.447, 7.4097, 4.333, 4.8045, 5.3655, 5.1227, 5.537, 5.7225, 5.3478, 3.1472, 0.758, -4.1718, -2.3855, 1.2212, 0.9082, 0.294, -3.371, 0.0997, 1.8375, 2.285, 3.5838, 4.3995, 5.934, 5.247, 4.4542, 8.1325, 7.2312, 9.3328, 8.3175, 8.406, 9.6725, 7.4337, 8.161, 7.04, 5.7085, 7.866, 8.3235, 7.2618, 5.7157, 5.4513, 4.415, 0.4205, -4.443, -6.375, -5.9963, -6.5035, -14.014, -14.489, -13.0108, -8.5037, -6.4817, -4.1363, 0.9715, -2.3705, -0.6943, 1.3827, 0.3208, 0.9055, 2.2513, 2.811, 3.8335, 6.068, 7.656, 9.2383, 8.1837, 9.589, 8.3, 7.8805, 7.3192, 6.3177, 5.9253, 5.2098, 5.7595, 6.3885, 2.2433, 25.5658, -0.1549, -2.9021, -4.9644, -6.4026, -2.1911, -1.9521, -4.6141, -4.6476, -5.0626, -4.4131, -2.5931, -2.5866, -5.0141, -7.6286, -8.5631, -9.3726, -7.9116, -8.8896, -8.1031, -2.632, -4.072, -4.837, -2.641, 0.552, 4.011, 4.7165, 5.229, 6.6975, 8.109, 8.2505, 8.755, 9.119, 8.5325, 9.9355, 7.2155, 9.0785, 9.7335, 7.973, 8.152, 7.13, 10.4645], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3721.6888, 3099.2072, 11245.6159, 13650.093, 13456.5579, 12388.0019, 13107.8791, 13338.3854, 12392.8986, 9456.2519, 7048.7372, 4836.9597, 3927.3725, 5563.5984, 8623.2728, 10662.2057, 13838.3414, 15007.7613, 14209.9548, 12708.8562, 10628.2553, 9024.2118, 7841.9861, 7990.0768, 6676.9426, 5235.0346, 636.4782, 2478.0253, 3266.0817, 3447.848, 4244.7662, 4110.7289, 1676.0425, 2500.3349, 2964.1778, 3195.093, 4018.2317, 5025.9554, 3838.9743, 1477.439, 301.2871, -1561.4375, 1512.9632, 2884.2442, 2769.0199, 2560.5251, 529.3659, 3692.2738, 4878.3477, 5302.323, 7329.1927, 11848.3037, 13478.2941, 12626.3292, 11117.4989, 10564.0684, 9248.7498, 19741.233, 21950.4007, 20294.5237, 18796.5896, 14560.0123, 12821.7751, 11884.0167, -1612.0224, -4698.5363, -3978.4706, -464.31, 2761.2547, 3298.1319, 2731.7964, 1068.2186, -189.0928, -837.2484, -1343.44, -5458.7966, -9920.5063, -14007.0777, -15062.2134, -13347.2406, -9786.2058, -3113.6326, 1341.7437, 2498.6483, 2706.3264, 2782.6195, 151.8727, 39.7916, 1478.1409, 4129.2181, 4675.4204, 4548.6014, 4391.8479, 70273.19, 90922.7267, 91361.3348, 83265.2259, 72612.1533, 61781.5797, 51795.4741, 43532.615, 45832.8896, 44962.2311, 49431.4097, 43468.3091, 37801.0581, 33979.9012, 25405.0732, 17086.4097, 11384.5053, 10276.0233, 9567.3693, 8058.9774, 6835.9105, 5708.7095, 12275.5628, 17677.5879, 18317.215, 17752.9878, 14719.9166, 9821.3048, 4317.2161, 7949.5238, 2951.431, 4374.083, 5859.9386, 977.1578, -4181.5396, -4933.5426, 3746.051, 8399.8346, 10969.943, 11109.647, 13553.4217, 18675.7002, 19963.7016, 20159.373, 18406.7502, 25966.609, 28404.4504, 26819.5264, 23733.0096, 23299.2574, 16220.3239, 12311.8686, 9289.5641, 9704.0375], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.76, 50.03, 49.49, 50.2, 44.36, 43.87, 43.74, 45.54, 46.75, 52.1, 54.89, 47.49, 49.48, 49.29, 48.81, 79.12, 68.63, 68.53, 82.34, 80.25, 83.49, 69.12, 71.4, 68.81, 66.77, 62.87, 61.79, 54.65, 47.31, 46.06, 55.01, 56.4, 56.55, 63.44, 57.77, 67.45, 55.52, 44.2, 44.5, 44.5, 42.45, 43.29, 60.2, 59.45, 62.97, 65.05, 69.09, 67.09, 70.41, 70.36, 75.65, 88.69, 93.03, 92.92, 93.56, 98.55, 79.15, 79.85, 75.49, 81.4, 80.6, 80.96, 76.09, 77.46, 77.45, 76.35, 64.9, 63.41, 61.91, 61.8, 77.96, 70.72, 58.76, 42.89, 39.91, 44.39, 55.28, 53.98, 51.57, 54.48, 57.96, 62.09, 57.64, 57.72, 58.76, 64.83, 86.06, 85.92, 96.12, 95.16, 94.95, 94.71, 95.33, 95.06, 95.05, 94.94, 98.84, 98.87, 98.94, 95.51, 95.55, 93.26, 71.47, 68.07, 66.31, 68.62, 68.67, 68.36, 66.88, 66.48, 64.98, 65.33, 53.88, 54.79, 49.03, 46.62, 47.08, 59.13, 45.52, 50.14, 45.97, 42.56, 41.15, 42.18, 42.94, 40.67, 41.37, 43.61, 48.85, 56.62, 61.1, 67.43, 80.82, 65.05, 70.2, 76.0, 80.07, 81.01, 68.63, 65.05, 61.01, 63.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0004, -0.0003, -0.0003, -0.0004, -0.0003, -0.0004, -0.0002, -0.0001, -0.0001, -0.0001, 0.0002, 0.0004, 0.0005, 0.0003, 0.0005, 0.0008, 0.0008, 0.0008, 0.0011, 0.0011, 0.0012, 0.0012, 0.0011, 0.0011, 0.0011, 0.0015, 0.0015, 0.0015, 0.0012, 0.0009, 0.001, 0.001, 0.0005, 0.0005, 0.0006, 0.0005, -0.0015, -0.0018, -0.002, -0.0012, -0.0012, -0.0015, -0.0015, -0.0015, -0.0011, -0.0011, -0.0011, -0.0011, -0.0011, -0.0011, 0.0006, 0.0011, 0.0027, 0.0014, 0.0015, 0.0017, 0.0018, 0.0018, 0.0014, 0.0014, 0.0014, 0.0013, 0.0013, 0.0013, 0.0017, 0.0015, 0.0001, 0.0, -0.0009, -0.0014, -0.0014, -0.0014, -0.0019, -0.002, -0.002, -0.002, -0.002, -0.0019, -0.0018, -0.0019, -0.0019, -0.0016, -0.0008, -0.0003, -0.0003, -0.0003, 0.0002, 0.0007, 0.0007, 0.0007, 0.0007, 0.0008, 0.0004, 0.0005, 0.0004, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.0008, 0.0146, 0.0144, 0.0144, 0.0144, 0.0141, 0.0144, 0.0144, 0.0145, 0.0139, 0.0142, 0.0142, 0.0142, 0.0142, 0.0142, 0.0, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0002, 0.0002, 0.0003, -0.0001, -0.0, 0.0001, 0.0001, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0002, 0.0002, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.8314, 17777.8351, -20.5025, 153.2281, 3726.9231, 855.2632, 15.197, -31.3065, 28.8165, 1324.4131, 464.9886, -62.144, 724.5455, -59.0237, -71.1825, -89.3723, 97.9966, -22.6062, -57.5276, 111.1111, 42.2367, 712.2165, 59.8332, -73.3795, -89.2669, -68.7134, -49.8897, 2236.1011, 2217.663, -47.5855, -35.2715, 134.4802, 0.0237, 238.756, 83.1679, -97.7393, -64.1811, 381.1391, 64.5283, -0.5221, -67.9318, -16.798, 57.2752, -62.94, 132.7609, 129.1602, 223.894, -63.8033, -76.1409, 19.5219, -20.6532, -96.5346, 4178.6697, -57.1781, 204.1166, -17.7749, 47.8977, 478.7709, -72.0866, 415.1907, -47.4764, 73.4303, 684.4541, 2259.0, -8.854, 360.396, -85.6955, 38.2841, -1.8613, -0.0904, -36.151, 148.3349, 940.9353, -94.5418, -56.6959, 190.1411, 54.2307, -32.2594, -44.4769, 125.2151, -86.0221, 298.853, 474.0805, 5.7201, 23.3678, -75.9499, -99.082, -53.0039, 6595.9538, -84.3849, -94.1745, -91.3851, 20.4798, -87.3239, -74.2627, -78.183, 203.2436, 139.2643, 117.8601, 318.7475, 706.7376, 624.433, -94.0876, 254.8984, 255.5143, 1862.954, 3.6425, 106.403, 1351.0417, -98.9814, -21.6962, 7.6332, -93.3265, -18.7186, 268.2637, 77.1026, -5.7755, 150.935, 1226.6643, 176.4771, 495.2202, 1321.7153, 246.5901, 21176.4706, 13.1414, -62.3235, 97.7993, -86.3604, 27.417, 35.227, -62.2762, 160.0426, -97.4515, 39.5199, -57.794, -99.9679, -100.0, 193.5306, -32.2552, 40.0264, 74.4103, 815.8399], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.23, 13.43, 13.16, 13.25, 13.32, 13.34, 13.32, 12.76, 12.56, 10.17, 8.95, 8.97, 8.88, 9.66, 9.66, 11.6, 11.88, 11.92, 11.98, 11.53, 11.23, 12.3, 11.95, 11.9, 11.88, 11.61, 11.6, 11.52, 12.11, 12.87, 15.34, 14.17, 15.45, 15.22, 15.19, 15.42, 16.14, 16.37, 16.03, 16.01, 16.02, 15.63, 15.61, 15.65, 17.13, 17.08, 17.35, 17.44, 17.09, 16.57, 14.34, 14.47, 13.72, 13.88, 14.05, 11.76, 10.84, 10.94, 10.98, 11.0, 12.55, 14.59, 14.94, 14.92, 12.79, 21.2, 20.81, 21.11, 22.83, 22.85, 23.25, 24.58, 25.12, 25.32, 25.16, 25.01, 25.02, 25.16, 25.18, 25.21, 24.93, 23.82, 23.75, 23.82, 23.89, 15.04, 13.7, 13.8, 12.35, 12.24, 11.98, 9.49, 6.68, 9.32, 41.47, 54.17, 54.35, 54.45, 54.48, 54.82, 54.8, 54.91, 54.84, 54.8, 54.76, 54.79, 54.78, 54.9, 55.02, 55.03, 55.03, 55.05, 55.03, 54.74, 33.93, 11.31, 10.98, 11.28, 12.22, 11.4, 11.42, 11.04, 11.32, 11.56, 11.55, 11.31, 11.31, 10.72, 10.01, 10.65, 10.59, 10.56, 10.57, 10.57, 10.22, 10.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7204, 1.0287, 1.4109, 1.5742, 1.6505, 1.9243, 1.984, 2.0582, 2.0387, 1.9636, 1.8333, 2.2641, 2.2861, 1.8076, 1.8696, 1.0849, 1.4065, 1.2714, 1.5589, 1.7155, 1.746, 1.2091, 1.3346, 1.4155, 1.4742, 1.6269, 1.6551, 1.6651, 1.2056, 0.7378, 0.0074, 0.2262, 0.7497, 0.6986, 0.6012, 0.1102, 0.6062, 0.8351, 0.8817, 1.0253, 1.1001, 1.289, 1.1648, 1.0045, 1.5246, 1.3931, 1.5947, 1.4065, 1.3971, 1.5579, 1.1976, 1.415, 1.2285, 1.0279, 1.3121, 1.44, 1.3282, 1.1375, 1.1058, 1.0144, 0.4865, -0.0917, -0.2751, -0.1726, -0.1712, -1.0545, -0.9681, -0.7262, -0.2066, -0.0101, 0.207, 0.6538, 0.3325, 0.4704, 0.6319, 0.4994, 0.5206, 0.6215, 0.6406, 0.6655, 0.8109, 0.8512, 1.0494, 0.9038, 1.067, 0.9208, 0.9704, 0.9218, 1.025, 1.0431, 1.0825, 1.1801, 1.3109, 0.7116, 3.0995, 0.7582, 0.5889, 0.467, 0.4139, 0.7149, 0.7448, 0.5926, 0.5943, 0.5819, 0.6381, 0.7939, 0.7919, 0.5857, 0.3789, 0.3296, 0.2737, 0.418, 0.3319, 0.4292, 0.3012, 0.1655, 0.08, 0.3206, 0.6502, 0.9638, 1.0077, 1.0689, 1.2323, 1.3959, 1.3895, 1.4303, 1.4454, 1.3446, 1.5315, 1.1547, 1.3629, 1.4643, 1.2314, 1.2461, 1.0975, 1.5652], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0102, 3.4352, 3.2471, 3.4362, 4.5418, 4.49, 4.3913, 4.3177, 4.0485, 5.4838, 6.026, 6.046, 7.3852, 7.6091, 8.2688, 8.3047, 7.7568, 7.237, 9.5683, 9.4659, 8.5267, 7.3775, 6.3935, 5.5416, 4.7573, 4.2009, 4.8259, 4.9306, 4.5127, 4.0957, 3.6356, 3.5806, 4.5183, 4.9103, 5.126, 4.8739, 4.2977, 4.4784, 4.4882, 4.3758, 4.3894, 4.4911, 4.8094, 4.8509, 4.8324, 4.8266, 4.8228, 4.8199, 6.0508, 5.9885, 5.8136, 7.8575, 7.1583, 8.311, 7.8145, 7.2229, 7.1073, 6.2928, 5.8617, 5.1378, 4.5173, 4.4627, 5.0046, 4.4223, 3.5364, 3.1982, 2.7868, 2.8374, 3.4601, 4.3342, 5.0886, 5.7548, 7.8676, 9.8738, 11.3909, 12.3436, 13.0953, 13.136, 13.3733, 13.5478, 11.2598, 7.7989, 6.8358, 6.8457, 6.8463, 6.8421, 6.2738, 6.0458, 5.1175, 5.8974, 5.1128, 5.137, 4.9609, 4.4052, 3.9701, 4.2505, 4.1034, 3.9808, 4.2934, 4.8185, 4.3351, 22.2184, 21.7322, 21.4796, 21.2613, 21.1925, 20.8351, 20.4808, 20.2113, 20.0021, 19.8247, 19.6388, 19.409, 19.2456, 18.9609, 2.879, 3.1278, 3.3393, 3.2701, 3.2049, 3.3717, 3.671, 4.0508, 4.5305, 4.7617, 4.8079, 4.8077, 5.3171, 5.9771, 7.2611, 8.4573, 8.3932, 8.6201, 8.4854, 7.9957, 8.4259, 7.493, 6.2372, 5.7671, 4.8, 4.1312, 3.4569, 5.0548], "mkt_dynamics": [0.800385, 0.377552, 0.297982, 0.046288, -0.007606, -0.009738, -0.203561, -0.348804, -0.28077, -0.437572, -0.715099, -0.639853, -0.813043, -0.525564, -0.097961, 0.174122, 0.395895, 0.571406, 0.659964, 0.570573, 0.524796, 0.495309, 0.559521, 0.821754, 1.162327, 1.468318, 1.640019, 1.700367, 1.724106, 1.712189, 1.751966, 1.74524, 1.78148, 1.749307, 1.703282, 1.532808, 1.33793, 0.950464, 0.561827, 0.422709, 0.247934, 0.226936, 0.247795, 0.10606, 0.045377, 0.078671, 0.126605, 0.407068, 0.39287, 0.145094, -0.27247, -0.753025, -1.070046, -1.145119, -1.149096, -1.210523, -1.061552, -0.995769, -0.721697, -0.441545, -0.170103, 0.137041, 0.279721, 0.413274, 0.578678, 0.724657, 1.027109, 1.137938, 1.085842, 1.185484, 1.131539, 1.228768, 1.251743, 1.171238, 1.046152, 0.97043, 0.956583, 0.817418, 0.599163, 0.302106, -0.174404, -0.606576, -0.952921, -1.227456, -1.26828, -1.254305, -1.156929, -1.182734, -1.238914, -1.155372, -1.068603, -0.792261, -0.571924, -0.383537, -0.213243, -0.052961, 0.179753, 0.298967, 0.465923, 0.513407, 0.53772, 0.607533, 0.792953, 0.894527, 1.085801, 1.169068, 1.183731, 1.327603, 1.382577, 1.565019, 1.617671, 1.646604, 1.678546, 1.385857, 1.349011, 1.049874, 0.738009, 0.611853, 0.102827, -0.052893, -0.250029, -0.391753, -0.426016, -0.540646, -0.456605, -0.369424, -0.319304, -0.212344, -0.444886, -0.584998, -0.701209, -0.73159, -0.594185, -0.61307, -0.70516, -0.898945, -1.122262, -1.204652, -0.913448, -0.605927, -0.146996, 0.332096, 0.627247, 0.941688, 1.080582, 1.301385, 1.263318, 1.267811, 1.274383, 1.069334, 1.083854, 1.105956, 1.157159, 1.165241, 1.007606, 0.885391], "market_activity_top_line": [76.377636, 76.197272, 76.490727, 76.925333, 77.520666, 77.618, 77.567999, 76.950908, 77.078181, 76.691476, 76.338428, 76.265095, 76.330714, 76.520002, 77.603335, 78.138667, 78.649334, 79.320666, 79.606665, 79.448, 79.128, 79.316668, 80.172669, 81.301334, 82.541999, 84.093998, 85.396664, 86.645331, 87.678664, 88.369998, 88.765331, 90.123331, 91.371332, 91.808666, 92.370667, 91.586667, 91.489334, 91.418181, 92.047332, 93.099333, 94.264667, 94.260668, 94.542668, 94.898667, 95.371333, 96.195332, 97.117333, 97.941333, 97.889999, 96.982666, 95.659272, 94.863818, 94.856381, 94.904238, 94.882952, 94.508475, 94.465427, 94.587285, 94.909999, 96.103333, 97.351334, 98.648667, 99.342001, 99.533333, 101.107334, 102.171334, 103.691334, 104.555334, 105.232002, 106.096001, 106.125333, 106.746665, 106.971998, 106.731999, 107.353332, 108.381334, 109.145334, 109.457333, 109.634667, 109.465334, 108.457819, 107.056, 106.270143, 105.597286, 104.86419, 103.607054, 102.477591, 101.431892, 100.673054, 100.032667, 99.537247, 99.36686, 98.96514, 98.666494, 98.490817, 98.237204, 98.011849, 98.092, 98.464001, 98.808666, 99.629332, 100.417998, 101.663333, 102.261332, 103.202666, 103.505332, 103.851999, 103.978666, 104.455999, 104.923999, 105.501334, 106.256, 107.266666, 106.672, 116.515902, 115.868722, 114.124209, 111.707695, 110.451387, 110.481065, 110.545288, 110.17024, 109.785736, 109.532595, 109.644844, 110.074668, 110.845334, 110.692001, 109.98784, 109.677993, 109.285385, 109.033824, 108.882521, 108.812913, 108.639348, 108.358429, 107.998799, 107.779944, 107.769261, 107.977674, 109.925333, 111.730666, 113.513334, 115.318666, 116.685332, 117.934665, 118.941332, 119.408, 120.354668, 120.230668, 120.788002, 121.646667, 121.889333, 122.168001, 122.201334, 123.650668], "market_activity_min_gap": [1.311771, 1.334484, 1.512999, 1.618134, 1.733565, 1.745991, 1.786283, 1.59179, 1.50268, 1.129883, -0.446168, -0.558906, 0.024247, 0.618321, 0.697691, 0.582984, 0.50278, 0.54111, 0.524797, 0.51058, 0.491331, 0.606582, 0.74406, 0.970612, 1.198967, 1.441811, 1.722386, 2.043445, 2.337261, 2.568812, 2.703522, 2.964837, 3.309088, 3.549383, 3.802873, 3.852288, 3.948905, 3.939994, 4.033632, 4.016301, 3.909728, 3.782233, 3.709288, 3.667482, 3.638539, 3.583014, 3.541983, 3.523158, 3.382279, 3.090007, 2.591668, 1.408022, 1.095335, 1.03391, 0.995779, -0.087001, -0.016429, 0.189921, 0.426415, 0.679339, 0.648772, 0.77719, 0.896852, 0.927608, 1.127787, 1.176852, 1.344732, 1.442579, 1.597638, 1.831627, 2.006949, 2.148313, 2.273507, 2.369588, 2.549016, 2.789593, 3.027258, 3.234179, 3.35916, 3.370792, 3.092254, 2.668858, -0.127483, -2.115073, -3.624765, -7.552132, -11.005764, -13.136348, -13.242483, -12.275195, -10.267719, -8.862103, -8.308844, -7.505553, -6.24986, -5.321115, -5.113889, -4.804871, -4.409993, -3.884393, -3.270701, -2.524579, -1.67226, -1.300265, -0.843552, -0.355889, 0.172399, 0.682339, 1.243208, 1.817329, 2.294055, 2.633406, 2.926895, 3.091495, 4.154873, 4.019092, 3.680446, 3.279518, 2.953878, 2.786499, 2.669996, 2.623465, 2.442317, 2.279209, 2.174338, 2.063717, 1.938313, 1.758009, 1.498505, 0.629523, -0.650018, -1.139778, -1.567216, -1.547206, -1.867274, -2.606479, -3.553178, -3.640546, -2.7165, -1.808323, -1.192921, -0.899852, -0.504062, -0.403937, 0.636411, 0.964573, 1.217832, 1.381454, 1.554032, 1.765915, 2.040021, 2.269256, 2.439489, 2.595831, 2.732186, 3.032439], "market_activity": [null, null, null, null, 38.7228, 40.410275, 38.103462, 26.557331, 17.161541, 7.22067, -1.183615, -2.429782, -3.847541, -0.686796, 13.951352, 26.630876, 36.984513, 47.068707, 46.570128, 40.436989, 30.197195, 22.146597, 24.223399, 37.178599, 57.69155, 73.959125, 85.312262, 92.656131, 96.328066, 98.164033, 95.200816, 94.090408, 94.592704, 93.128677, 93.309089, 80.347319, 65.86506, 55.51408, 50.88304, 59.28377, 70.882285, 77.074942, 76.930946, 71.854023, 64.782712, 66.326331, 71.39039, 76.959345, 74.688698, 59.386649, 34.152949, 14.587325, 3.475787, -3.097031, -0.308041, 1.91043, 2.00244, 2.073295, 4.243022, 16.776236, 32.989968, 50.643784, 62.794592, 62.787521, 67.678986, 70.177318, 78.578109, 85.375429, 86.28449, 86.60327, 77.855935, 72.415617, 66.724784, 56.559867, 54.943633, 57.697467, 62.645708, 67.740754, 67.289227, 59.243114, 42.404557, 21.337503, 8.417902, -0.180849, -6.765, -13.124825, -18.510962, -22.583031, -24.619066, -25.637083, -26.146091, -25.826621, -23.849935, -21.090743, -18.027796, -16.954373, -15.488287, -12.715493, -8.357647, -2.918623, 6.323563, 17.507757, 31.480003, 41.706252, 50.262126, 53.242363, 51.315556, 48.666978, 46.561339, 47.950095, 51.311247, 57.619124, 65.205387, 61.311993, 80.655997, 90.327998, 95.163999, 95.8555, 55.019475, 33.013587, 20.659444, 16.738497, 16.725298, 13.645174, 11.670962, 14.418606, 22.126128, 25.134814, 20.160157, 12.669804, 1.919052, -5.058399, -6.505225, -6.622812, -6.165131, -6.835991, -8.990595, -11.431698, -11.857699, -9.664174, 6.895188, 29.191869, 49.532009, 63.03653, 74.69279, 82.84172, 88.36166, 85.09118, 82.18704, 73.208145, 67.006297, 66.461124, 62.439562, 61.723656, 58.038328, 60.923589], "market_activity_raw": [null, null, null, null, 38.7228, 42.09775, 35.79665, 15.0112, 7.76575, -2.7202, -9.5879, -3.67595, -5.2653, 2.47395, 28.5895, 39.3104, 47.33815, 57.1529, 46.07155, 34.30385, 19.9574, 14.096, 26.3002, 50.1338, 78.2045, 90.2267, 96.6654, 100.0, 100.0, 100.0, 92.2376, 92.98, 95.095, 91.66465, 93.4895, 67.38555, 51.3828, 45.1631, 46.252, 67.6845, 82.4808, 83.2676, 76.78695, 66.7771, 57.7114, 67.86995, 76.45445, 82.5283, 72.41805, 44.0846, 8.91925, -4.9783, -7.63575, -9.66985, 2.48095, 4.1289, 2.09445, 2.14415, 6.41275, 29.30945, 49.2037, 68.2976, 74.9454, 62.78045, 72.57045, 72.67565, 86.9789, 92.17275, 87.19355, 86.92205, 69.1086, 66.9753, 61.03395, 46.39495, 53.3274, 60.4513, 67.59395, 72.8358, 66.8377, 51.197, 25.566, 0.27045, -4.5017, -8.7796, -13.34915, -19.48465, -23.8971, -26.6551, -26.6551, -26.6551, -26.6551, -25.50715, -21.87325, -18.33155, -14.96485, -15.88095, -14.0222, -9.9427, -3.9998, 2.5204, 15.56575, 28.69195, 45.45225, 51.9325, 58.818, 56.2226, 49.38875, 46.0184, 44.4557, 49.33885, 54.6724, 63.927, 72.79165, 57.4186, 100.0, 100.0, 100.0, 96.547, 14.18345, 11.0077, 8.3053, 12.81755, 16.7121, 10.56505, 9.69675, 17.16625, 29.83365, 28.1435, 15.1855, 5.17945, -8.8317, -12.03585, -7.95205, -6.7404, -5.70745, -7.50685, -11.1452, -13.8728, -12.2837, -7.47065, 23.45455, 51.48855, 69.87215, 76.54105, 86.34905, 90.99065, 93.8816, 81.8207, 79.2829, 64.22925, 60.80445, 65.91595, 58.418, 61.00775, 54.353, 63.80885], "market_activity_distance": [3.454882, 3.076077, 3.290009, 3.64595, 4.205648, 4.10093, 3.838429, 2.71534, 2.571236, 1.864143, 1.368285, 1.08701, 0.948303, 0.901949, 2.009879, 2.409786, 2.744671, 3.32831, 3.414826, 3.031587, 2.490329, 2.621719, 3.4624, 4.660963, 5.930364, 7.453263, 8.646235, 9.725784, 10.477084, 10.753225, 10.58666, 11.49508, 12.332134, 12.225929, 12.24699, 10.739419, 9.979886, 9.211676, 9.264072, 9.627937, 10.016457, 9.25944, 8.849064, 8.538316, 8.363791, 8.503214, 8.762945, 8.930213, 8.178495, 6.544308, 4.631035, 3.329238, 2.836865, 2.459979, 2.069679, 1.508138, 1.20573, 1.059831, 1.131617, 2.082655, 3.055818, 4.135937, 4.621921, 4.551455, 5.791795, 6.381193, 7.429894, 7.813828, 8.06215, 8.484468, 8.147695, 8.251359, 8.028154, 7.406873, 7.584999, 8.162486, 8.493289, 8.429422, 8.16791, 7.501637, 5.986565, 4.301739, 3.417543, 2.624926, 1.778273, 0.641485, -0.176063, -0.889281, -1.442001, -1.889321, -2.233308, -2.358146, -2.611579, -2.832796, -2.84123, -2.89216, -2.846984, -2.56052, -1.976451, -1.367557, -0.389926, 0.611844, 1.975378, 2.689891, 3.782464, 4.317619, 4.879821, 5.194717, 5.827524, 6.422427, 6.979072, 7.49941, 8.1488, 7.333533, 15.767745, 14.263409, 11.70149, 8.624297, 6.879555, 6.29115, 5.790441, 5.105297, 4.292058, 3.660644, 3.412591, 3.352688, 3.612888, 3.114536, 2.192979, 1.674586, 1.155587, 0.741841, 0.520314, 0.315899, 0.115276, -0.162002, -0.454832, -0.687069, -0.791984, -0.787053, 0.806766, 2.267895, 3.681945, 4.917568, 6.734802, 7.594804, 8.13045, 8.124815, 8.451078, 8.038198, 8.185799, 8.493624, 8.294093, 8.106897, 7.749282, 8.554373], "market_activity_roc": [null, null, null, null, 1.496551, 1.864539, 1.408369, 0.033247, -0.570796, -1.193697, -1.585152, -0.891234, -0.969752, -0.223589, 1.656973, 2.456657, 3.037598, 3.660042, 2.5815, 1.675653, 0.608608, -0.00504, 0.711001, 2.332764, 4.314527, 6.02311, 6.51593, 6.573074, 6.223093, 5.084786, 3.944729, 4.014065, 4.211592, 3.891217, 4.061649, 1.623704, 0.129146, -0.425325, -0.350041, 1.651623, 3.033504, 3.109324, 2.710927, 1.932703, 1.173999, 2.052462, 2.723284, 3.206226, 2.640905, 0.818474, -1.50134, -3.142202, -3.099007, -2.143092, -0.811547, -0.374582, -0.412154, -0.333971, 0.028506, 1.687529, 3.054988, 4.293793, 4.669689, 3.569075, 3.858191, 3.570922, 4.378141, 5.045547, 4.079494, 3.84126, 2.34735, 2.095858, 1.653486, 0.599455, 1.157121, 1.531354, 2.031687, 2.553437, 2.125071, 1.000172, -0.629908, -2.193853, -3.06885, -3.533583, -3.313389, -3.221628, -3.568784, -3.944603, -3.996728, -3.449946, -2.869256, -2.03588, -1.696496, -1.365727, -1.051295, -1.136854, -0.963259, -0.582258, -0.027227, 0.581716, 1.650293, 2.371241, 3.24924, 3.494295, 3.586628, 3.074483, 2.152857, 1.679358, 1.214439, 1.370622, 1.588159, 2.190194, 2.690766, 1.665969, 10.440217, 9.046757, 6.392986, 4.720728, -5.204882, -4.649794, -3.135988, -1.37632, -0.602664, -0.858491, -0.814548, -0.086749, 0.965151, 1.058503, 0.312825, -0.360369, -1.40732, -1.49801, -1.004947, -0.788745, -0.591147, -0.619436, -0.811629, -0.949307, -0.800895, -0.351385, 1.783848, 3.665545, 5.329973, 6.79862, 6.149628, 5.552638, 4.781815, 3.546116, 3.144642, 1.946843, 1.552589, 1.874805, 1.275119, 1.611347, 1.170093, 1.647395], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.2447, 0.0306, 2.2539, 0.2894, -2.9992, -4.2027, -0.0543, 4.1823, 5.6353, 6.5306, 8.6325, 8.5822, 9.0672, 8.5949, 7.5963, 6.6788, 9.8096, 9.2297, 1.915, 2.8904, -9.1777, -4.4613, -4.7245, -0.9139, 1.106, 1.9465, -5.7144, -3.0631, -1.346, -0.0486, 1.8299, 2.4959, 3.0731, -3.8106, -10.2792, -19.6466, -14.8084, -5.9526, -5.6963, -6.2801, -12.8961, -4.59, -1.0226, -0.0803, 2.0538, 3.1146, 5.2646, 3.1847, 0.9227, 7.343, 5.5753, 7.6313, 4.2651, 4.3117, 5.9902, 0.1128, 2.9404, 0.2951, -2.509, 1.5869, 3.204, 2.9068, -0.1241, -0.0209, -1.1881, -11.1524, -19.3287, -19.9929, -16.4605, -15.3058, -24.679, -23.2431, -17.882, -7.1431, -3.2527, 0.6997, 7.7737, 2.0659, 3.7924, 5.7481, 3.075, 3.003, 4.2233, 4.1282, 4.1151, 6.0624, 6.2161, 8.6633, 5.3935, 7.3697, 4.3244, 4.8225, 3.8762, 5.3353, 5.4473, 5.735, 6.8163, 8.1521, -3.9761, 20.1187, -7.8011, -8.373, -8.4959, -7.9698, -3.7612, -2.8263, -4.0702, -3.4495, -3.0849, -1.9716, 0.1633, 0.3322, -2.2341, -4.5969, -4.79, -5.096, -2.5358, -3.5151, -1.7464, -3.4982, -5.1811, -6.0416, -1.7087, 3.3378, 7.3387, 7.2876, 7.4772, 8.8896, 10.0703, 9.3429, 9.1285, 8.5961, 6.6093, 8.2934, 1.4069, 3.9753, 5.0139, 1.4074, 1.9391, 0.0946, 5.7933], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.392189, 0.339825, 0.421481, 0.588536, 0.709419, 0.79886, 0.879316, 0.92759, 0.956554, 0.969255, 0.807937, 0.722768, 0.694387, 0.661444, 0.602086, 0.547727, 0.398184, 0.347252, 0.296303, 0.304548, 0.332342, 0.34357, 0.304277, 0.303536, 0.315782, 0.341338, 0.394987, 0.405877, 0.429385, 0.390498, 0.250362, -0.004047, -0.151751, -0.152325, -0.142845, -0.163641, -0.261741, -0.216653, -0.140646, -0.054345, 0.076099, 0.215198, 0.326757, 0.379897, 0.37431, 0.48431, 0.548325, 0.665644, 0.712138, 0.705951, 0.713294, 0.648644, 0.642579, 0.610653, 0.593069, 0.62545, 0.671801, 0.637514, 0.59034, 0.552992, 0.495368, 0.282659, 0.022211, -0.137689, -0.311186, -0.409014, -0.458635, -0.453754, -0.461552, -0.461775, -0.441591, -0.396383, -0.296364, -0.247768, -0.166804, -0.075688, -0.031213, -0.01169, 0.038334, 0.105698, 0.144229, 0.195593, 0.239357, 0.467275, 0.579096, 0.670408, 0.700758, 0.723717, 0.724687, 0.743478, 0.757868, 0.770746, 0.792787, 0.673746, 0.454765, 0.514443, 0.41244, 0.341745, 0.220282, 0.088151, 0.060407, 0.017452, -0.059736, -0.120266, -0.16706, -0.186412, -0.160272, -0.13458, -0.160622, -0.232555, -0.304338, -0.373656, -0.3846, -0.274884, -0.166896, -0.175703, -0.199321, -0.217473, -0.221624, -0.090553, 0.115757, 0.295859, 0.420745, 0.5134, 0.581332, 0.611059, 0.66439, 0.687028, 0.708396, 0.711495, 0.654093, 0.630778, 0.631983, 0.586922, 0.5319, 0.473445, 0.461363], "smi": [null, null, null, 0.135, 0.1858, 0.2383, 0.2836, 0.3123, 0.335, 0.3411, 0.3462, 0.3566, 0.373, 0.3875, 0.4, 0.4125, 0.4255, 0.45, 0.4765, 0.5155, 0.561, 0.6095, 0.656, 0.699, 0.73, 0.7605, 0.792, 0.819, 0.8435, 0.867, 0.8925, 0.9165, 0.939, 0.96, 0.98, 0.98, 0.975, 0.9675, 0.962, 0.9605, 0.96, 0.958, 0.9565, 0.9555, 0.955, 0.967, 0.978, 0.9875, 0.991, 0.979, 0.9435, 0.8955, 0.855, 0.8235, 0.788, 0.735, 0.679, 0.637, 0.6105, 0.6055, 0.6265, 0.6675, 0.705, 0.736, 0.772, 0.825, 0.881, 0.923, 0.9515, 0.97, 0.983, 0.9905, 0.994, 0.993, 0.9915, 0.9905, 0.982, 0.968, 0.948, 0.9245, 0.888, 0.832, 0.7625, 0.695, 0.6225, 0.5395, 0.456, 0.372, 0.294, 0.221, 0.166, 0.132, 0.112, 0.092, 0.084, 0.09, 0.1105, 0.141, 0.173, 0.2045, 0.245, 0.3005, 0.367, 0.44, 0.507, 0.57, 0.6265, 0.685, 0.7465, 0.81, 0.863, 0.899, 0.923, 0.936, 0.948, 0.949, 0.94, 0.9185, 0.8865, 0.8475, 0.8045, 0.76, 0.707, 0.65, 0.6045, 0.5845, 0.586, 0.5865, 0.5795, 0.5665, 0.5505, 0.535, 0.528, 0.531, 0.521, 0.48, 0.415, 0.351, 0.31, 0.309, 0.335, 0.375, 0.42, 0.463, 0.5125, 0.583, 0.669, 0.763, 0.8475, 0.9, 0.9315, 0.9505, 0.965, 0.98, 0.987, 0.99], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [4.363675, 4.468507, 6.623633, 7.544618, 5.629605, 5.855577, 6.328032, 5.567979, 7.152695, 8.520015, 6.368661, 7.659973, 9.629906, 9.093762, 8.478844, 7.162859, 6.485592, 6.671959, 6.130713, 4.721703, 3.364913, 4.785968, 7.959752, 6.901988, 9.338884, 13.04316, 11.534096, 10.93748, 11.345834, 9.653714, 9.173807, 13.236418, 12.970231, 13.01238, 14.809597, 11.075427, 12.726246, 12.524678, 9.898036, 8.497421, 9.887596, 6.315847, 5.1799, 7.677206, 8.458381, 9.756132, 10.079828, 7.28929, 6.719483, 3.434952, 1.270676, 2.281013, 3.31207, 1.525517, 0.046488, 0.32222, 2.899552, 5.554594, 3.305527, 6.531954, 5.842143, 5.990772, 6.364859, 7.230798, 13.507774, 14.380366, 15.580621, 13.688569, 13.54431, 15.806759, 16.365015, 16.047138, 14.217677, 11.022444, 11.472814, 9.808091, 6.88713, 5.838471, 3.661709, 2.274831, -1.594144, -6.65775, -7.465343, -8.164186, -7.033119, -8.139215, -7.445748, -9.624831, -7.427628, -8.022653, -4.637152, -1.740423, -4.235217, -3.040128, -2.382499, -2.021442, 0.432802, 0.594752, 0.94722, 1.503919, 2.580322, 3.247247, 6.204534, 4.714421, 4.470731, 1.780374, 2.845538, 1.018216, 3.410098, 4.437678, 6.342947, 2.363121, 3.770623, -1.253682, 28.16821, 6.927846, 4.068393, -0.290522, -0.928337, 1.788883, 1.662509, 0.413479, -1.436886, -1.810822, -1.077211, -0.207403, 0.198542, 0.399303, -1.945505, -4.203162, -5.959651, -6.297233, -8.115607, -0.913486, -0.452687, 1.93562, -1.359827, -2.625009, -1.278782, -0.149444, 2.280883, 3.14896, 5.057259, 5.85783, 3.926473, 4.254058, 5.770481, 2.845348, 4.12168, -0.842075, -0.766344, 1.617121, -0.169033, 0.391985, -0.188618, 2.249352], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [74.730003, 75.599998, 78.029999, 77.860001, 78.269997, 77.190002, 77.239998, 75.849998, 77.489998, 74.580002, 72.970001, 75.779999, 77.160004, 78.260002, 79.0, 78.239998, 79.220001, 80.389999, 79.879997, 78.870003, 78.360001, 79.910004, 82.050003, 83.199997, 84.199997, 86.199997, 87.019997, 88.279999, 88.879997, 88.989998, 89.059998, 92.519997, 93.290001, 91.860001, 92.830002, 89.559998, 91.720001, 91.449997, 93.559998, 94.980003, 95.75, 93.480003, 94.690002, 95.559998, 96.309998, 97.629997, 98.300003, 98.970001, 97.199997, 94.959999, 90.349998, 91.370003, 95.019997, 94.779999, 94.199997, 90.559998, 94.089996, 95.940002, 96.459999, 97.830002, 98.720001, 100.5, 99.970001, 99.269997, 103.980003, 103.68, 106.040001, 105.18, 105.660004, 107.5, 105.699997, 107.879997, 107.059998, 106.040001, 108.699997, 110.160004, 110.260002, 109.379997, 109.440002, 109.080002, 105.5, 100.639999, 98.550003, 98.919998, 98.269997, 88.0, 85.440002, 86.449997, 90.580002, 92.220001, 94.279999, 99.169998, 95.540001, 96.989998, 98.82, 97.440002, 97.669998, 98.75, 99.050003, 99.379997, 100.919998, 101.519997, 103.660004, 102.699997, 104.459999, 103.559998, 104.220001, 104.099998, 105.239998, 105.720001, 106.300003, 107.379997, 108.779999, 104.900002, 136.147705, 110.760002, 108.360001, 106.540001, 105.68, 110.220001, 110.860001, 108.900002, 109.0, 108.900002, 109.68, 111.760002, 111.959999, 109.800003, 107.419998, 106.699997, 105.879997, 107.339996, 106.300003, 107.239998, 105.779999, 104.160004, 102.959999, 105.099998, 108.360001, 111.860001, 112.639999, 113.599998, 115.660004, 117.839996, 118.419998, 119.379997, 120.0, 119.660004, 121.900002, 119.5, 121.760002, 123.139999, 121.919998, 122.480003, 121.860001, 126.580002], "trend_signal": [0.674435, 0.675506, 0.646018, 0.680726, 0.679768, 0.689399, 0.68878, 0.717494, 0.692738, 0.67703, 0.705488, 0.692333, 0.618958, 0.590613, 0.57281, 0.632714, 0.66, 0.654351, 0.67469, 0.654238, 0.677143, 0.662506, 0.698565, 0.665149, 0.690881, 0.718589, 0.732976, 0.747077, 0.76303, 0.77378, 0.789292, 0.76731, 0.761821, 0.758589, 0.77272, 0.80006, 0.802946, 0.807238, 0.791119, 0.790054, 0.791315, 0.812577, 0.811833, 0.797542, 0.803119, 0.802911, 0.801202, 0.804887, 0.808274, 0.78606, 0.778262, 0.761601, 0.712738, 0.732565, 0.728054, 0.749685, 0.716756, 0.68419, 0.429208, 0.443399, 0.730333, 0.718083, 0.735887, 0.738179, 0.685798, 0.677637, 0.759435, 0.746982, 0.757101, 0.753833, 0.761643, 0.771815, 0.781339, 0.802, 0.76825, 0.773744, 0.765685, 0.77278, 0.786363, 0.775137, 0.786482, 0.74069, 0.721381, 0.736577, 0.727423, 0.385857, 0.345214, 0.268685, 0.283482, 0.212845, 0.186369, 0.173839, 0.196083, 0.186774, 0.190381, 0.162452, 0.154911, 0.1655, 0.15344, 0.162625, 0.17619, 0.293565, 0.341435, 0.513244, 0.542946, 0.589226, 0.566726, 0.605256, 0.633958, 0.632994, 0.637935, 0.657512, 0.660726, 0.701095, 0.647095, 0.797554, 0.771899, 0.775821, 0.761929, 0.773589, 0.749762, 0.736774, 0.73072, 0.706589, 0.751458, 0.739637, 0.712643, 0.734988, 0.713857, 0.739327, 0.723411, 0.642458, 0.637577, 0.516339, 0.500935, 0.412667, 0.363149, 0.339286, 0.257875, 0.361214, 0.343869, 0.34222, 0.339631, 0.378173, 0.628107, 0.682238, 0.710327, 0.75622, 0.740905, 0.727036, 0.739167, 0.757173, 0.762399, 0.765673, 0.769768, 0.75575], "smoothed_trend_signal": [0.664407, 0.667696, 0.670968, 0.675326, 0.680845, 0.68655, 0.691011, 0.692939, 0.691403, 0.685551, 0.674481, 0.658508, 0.641028, 0.628002, 0.624217, 0.629768, 0.640424, 0.651219, 0.65954, 0.665479, 0.670346, 0.675395, 0.681621, 0.690008, 0.701238, 0.715002, 0.729909, 0.744136, 0.756025, 0.764344, 0.768735, 0.770316, 0.771515, 0.774675, 0.7804, 0.78718, 0.792718, 0.795782, 0.796983, 0.797899, 0.799512, 0.801499, 0.802927, 0.803364, 0.803102, 0.802481, 0.801183, 0.798178, 0.792234, 0.782721, 0.770265, 0.756804, 0.744493, 0.733496, 0.720287, 0.699105, 0.667603, 0.632921, 0.610485, 0.612724, 0.637633, 0.670276, 0.695731, 0.709323, 0.715848, 0.722088, 0.730926, 0.74106, 0.750307, 0.758053, 0.76488, 0.770973, 0.775515, 0.777547, 0.777191, 0.775809, 0.774819, 0.774331, 0.772837, 0.767985, 0.757364, 0.73797, 0.704794, 0.651775, 0.577279, 0.489354, 0.403059, 0.331044, 0.277376, 0.2397, 0.214435, 0.198727, 0.189526, 0.183348, 0.177668, 0.172153, 0.168545, 0.169936, 0.180473, 0.204924, 0.246787, 0.305364, 0.374179, 0.442781, 0.501473, 0.545748, 0.577, 0.59946, 0.61679, 0.631159, 0.644139, 0.657419, 0.672758, 0.691404, 0.712904, 0.73422, 0.750927, 0.760047, 0.761564, 0.757486, 0.750358, 0.742684, 0.736572, 0.732962, 0.731201, 0.729832, 0.727729, 0.723988, 0.716699, 0.702494, 0.677942, 0.64164, 0.595098, 0.542035, 0.487136, 0.435315, 0.391504, 0.360029, 0.34319, 0.34053, 0.350864, 0.375618, 0.418499, 0.479845, 0.551684, 0.620145, 0.673413, 0.707315, 0.724731, 0.736488, 0.742174, 0.751146, 0.753627, 0.758502, 0.761046, 0.761896], "avg_distance": [-24.64838325318913, -23.77115152322865, -21.320937463336705, -21.492349528497797, -21.078943129200237, -22.167921666086844, -22.117509792948383, -23.519071991173732, -21.86543026089346, -24.799631980740216, -26.423025175492022, -23.589653251830978, -22.198169193297186, -21.0890212688918, -20.34286787064549, -21.1091916647287, -20.12103687411904, -18.941306680738265, -19.455550942766557, -20.47394620235967, -20.98819046438796, -19.42529434069307, -17.267494554621088, -16.107934757077235, -15.099616628857557, -13.082980372418204, -12.25615950727806, -10.985676649085011, -10.38068778878946, -10.269771786367171, -10.199189517391801, -6.710409802069835, -5.934000810068171, -7.3758957334223165, -6.397826140731104, -9.695030453281962, -7.517060271373071, -7.7893101992648965, -5.661757940403253, -4.229941156740667, -3.4535392229658965, -5.742418349070182, -4.522354422242491, -3.6451216839638985, -2.8888830877991403, -1.5579041668672844, -0.8823249710513305, -0.20675384178041062, -1.9914809620017526, -4.2501115525775734, -8.89845913198841, -7.8699695996137, -4.189614481520642, -4.431608815657108, -5.016435346660784, -8.686712325062285, -5.127351349083074, -3.261956761967894, -2.7376343602480575, -1.3562354996327177, -0.45883337383532996, 1.3359718860775711, 0.8015642864392667, 0.09573756341298699, 4.84492199723643, 4.542423533816152, 6.922055324732715, 6.054900726145668, 6.538897460963619, 8.394198783615312, 6.579223127865505, 8.777356647384408, 7.950536790562392, 6.922055324732715, 9.604177512524537, 11.076329037952167, 11.177158834137877, 10.289833839713925, 10.35033796899775, 9.987343442838652, 6.377562527175957, 1.4771354157102008, -0.6302454389964112, -0.2571727731457687, -0.9125805648066903, -11.268004716668395, -13.849297108274506, -12.830900840363283, -8.666541929225378, -7.012901207263232, -4.935767879766946, -0.00509324109084933, -3.6652850215738964, -2.203226760609753, -0.35800256933149366, -1.749479569638378, -1.5175704334203652, -0.4285848383068642, -0.12608637488657248, 0.20665255751715095, 1.759463483293586, 2.364453351907261, 4.522261204524265, 3.554268743206473, 5.328910665509361, 4.4214233417935205, 5.086916331372896, 4.965915131032152, 6.1153977972025855, 6.599393523702411, 7.1842200547060875, 8.27319758327457, 9.684844979418376, 5.772573666880408, 37.2801990670048, 11.681317898247718, 9.26135338220236, 7.4262143888425545, 6.559059790255506, 11.13682510069096, 11.782148702751554, 9.805846179759117, 9.906675975944829, 9.805846179759117, 10.592332303134217, 12.689636026467394, 12.891296627156942, 10.713333503474958, 8.313531316721487, 7.587541256085182, 6.760720390945053, 8.23286384982765, 7.1842200547060875, 8.13203405364194, 6.659890594759343, 5.026420268634104, 3.8164334731798455, 5.97423325925183, 9.26135338220236, 12.790466830971232, 13.576952954346327, 14.544937349119087, 16.622078743160394, 18.820204196134263, 19.40503072713794, 20.373015121910697, 20.99817538636128, 20.655351256039104, 22.913981846614924, 20.49401632225144, 22.772817308664166, 24.164293300652943, 22.93414417590681, 23.498807369300458, 22.873648113168006, 27.632910686683005], "avg_trend_signal": 0.6369113012820513, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 128.659581225, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 142.95509025, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [114], "dtl_danger_indices": [115], "cycle_ribbon_colors": ["rgba(239,68,68,0.656)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.714)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.664407", "trend_signal": "0.674435", "avg_distance": "-8.905625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.667696", "trend_signal": "0.675506", "avg_distance": "-7.845119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.670968", "trend_signal": "0.646018", "avg_distance": "-4.882996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.675326", "trend_signal": "0.680726", "avg_distance": "-5.090221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.680845", "trend_signal": "0.679768", "avg_distance": "-4.590444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.686550", "trend_signal": "0.689399", "avg_distance": "-5.906936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.691011", "trend_signal": "0.688780", "avg_distance": "-5.845992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.692939", "trend_signal": "0.717494", "avg_distance": "-7.540374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.691403", "trend_signal": "0.692738", "avg_distance": "-5.541247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.685551", "trend_signal": "0.677030", "avg_distance": "-9.088474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.674481", "trend_signal": "0.705488", "avg_distance": "-11.051032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.658508", "trend_signal": "0.692333", "avg_distance": "-7.625701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.641028", "trend_signal": "0.618958", "avg_distance": "-5.943503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.628002", "trend_signal": "0.590613", "avg_distance": "-4.602627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.624217", "trend_signal": "0.572810", "avg_distance": "-3.700585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.629768", "trend_signal": "0.632714", "avg_distance": "-4.627012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.640424", "trend_signal": "0.660000", "avg_distance": "-3.432408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.651219", "trend_signal": "0.654351", "avg_distance": "-2.006204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.659540", "trend_signal": "0.674690", "avg_distance": "-2.627886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.665479", "trend_signal": "0.654238", "avg_distance": "-3.859048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.670346", "trend_signal": "0.677143", "avg_distance": "-4.480731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.675395", "trend_signal": "0.662506", "avg_distance": "-2.591308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.681621", "trend_signal": "0.698565", "avg_distance": "0.017308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.690008", "trend_signal": "0.665149", "avg_distance": "1.419127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.701238", "trend_signal": "0.690881", "avg_distance": "2.638107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.715002", "trend_signal": "0.718589", "avg_distance": "5.076067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.729909", "trend_signal": "0.732976", "avg_distance": "6.075631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.744136", "trend_signal": "0.747077", "avg_distance": "7.611548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.756025", "trend_signal": "0.763030", "avg_distance": "8.342934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.764344", "trend_signal": "0.773780", "avg_distance": "8.477023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.768735", "trend_signal": "0.789292", "avg_distance": "8.562351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.770316", "trend_signal": "0.767310", "avg_distance": "12.780020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.771515", "trend_signal": "0.761821", "avg_distance": "13.718640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.774675", "trend_signal": "0.758589", "avg_distance": "11.975499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.780400", "trend_signal": "0.772720", "avg_distance": "13.157910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.787180", "trend_signal": "0.800060", "avg_distance": "9.171841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.792718", "trend_signal": "0.802946", "avg_distance": "11.804841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.795782", "trend_signal": "0.807238", "avg_distance": "11.475712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.796983", "trend_signal": "0.791119", "avg_distance": "14.047761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.797899", "trend_signal": "0.790054", "avg_distance": "15.778718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.799512", "trend_signal": "0.791315", "avg_distance": "16.717329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.801499", "trend_signal": "0.812577", "avg_distance": "13.950249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.802927", "trend_signal": "0.811833", "avg_distance": "15.425213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.803364", "trend_signal": "0.797542", "avg_distance": "16.485721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.803102", "trend_signal": "0.803119", "avg_distance": "17.399956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.802481", "trend_signal": "0.802911", "avg_distance": "19.009008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.801183", "trend_signal": "0.801202", "avg_distance": "19.825732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.798178", "trend_signal": "0.804887", "avg_distance": "20.642446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.792234", "trend_signal": "0.808274", "avg_distance": "18.484847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.782721", "trend_signal": "0.786060", "avg_distance": "15.754334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.770265", "trend_signal": "0.778262", "avg_distance": "10.134835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.756804", "trend_signal": "0.761601", "avg_distance": "11.378201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.744493", "trend_signal": "0.712738", "avg_distance": "15.827470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.733496", "trend_signal": "0.732565", "avg_distance": "15.534918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.720287", "trend_signal": "0.728054", "avg_distance": "14.827907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.699105", "trend_signal": "0.749685", "avg_distance": "10.390821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.667603", "trend_signal": "0.716756", "avg_distance": "14.693818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.632921", "trend_signal": "0.684190", "avg_distance": "16.948938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.610485", "trend_signal": "0.429208", "avg_distance": "17.582804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.612724", "trend_signal": "0.443399", "avg_distance": "19.252810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.637633", "trend_signal": "0.730333", "avg_distance": "20.337701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.670276", "trend_signal": "0.718083", "avg_distance": "22.507484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.695731", "trend_signal": "0.735887", "avg_distance": "21.861426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.709323", "trend_signal": "0.738179", "avg_distance": "21.008135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.715848", "trend_signal": "0.685798", "avg_distance": "26.749538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.722088", "trend_signal": "0.677637", "avg_distance": "26.383840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.730926", "trend_signal": "0.759435", "avg_distance": "29.260634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.741060", "trend_signal": "0.746982", "avg_distance": "28.212310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.750307", "trend_signal": "0.757101", "avg_distance": "28.797425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.758053", "trend_signal": "0.753833", "avg_distance": "31.040344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.764880", "trend_signal": "0.761643", "avg_distance": "28.846176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.770973", "trend_signal": "0.771815", "avg_distance": "31.503552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.775515", "trend_signal": "0.781339", "avg_distance": "30.503990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.777547", "trend_signal": "0.802000", "avg_distance": "29.260634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.777191", "trend_signal": "0.768250", "avg_distance": "32.503116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.775809", "trend_signal": "0.773744", "avg_distance": "34.282835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.774819", "trend_signal": "0.765685", "avg_distance": "34.404731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.774331", "trend_signal": "0.772780", "avg_distance": "33.332022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.772837", "trend_signal": "0.786363", "avg_distance": "33.405167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.767985", "trend_signal": "0.775137", "avg_distance": "32.966334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.757364", "trend_signal": "0.786482", "avg_distance": "28.602384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.737970", "trend_signal": "0.740690", "avg_distance": "22.678140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.704794", "trend_signal": "0.721381", "avg_distance": "20.130477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.651775", "trend_signal": "0.736577", "avg_distance": "20.581493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.577279", "trend_signal": "0.727423", "avg_distance": "19.789155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.489354", "trend_signal": "0.385857", "avg_distance": "7.270235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.403059", "trend_signal": "0.345214", "avg_distance": "4.149649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.331044", "trend_signal": "0.268685", "avg_distance": "5.380812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.277376", "trend_signal": "0.283482", "avg_distance": "10.415206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.239700", "trend_signal": "0.212845", "avg_distance": "12.414331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.214435", "trend_signal": "0.186369", "avg_distance": "14.925428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.198727", "trend_signal": "0.173839", "avg_distance": "20.886238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.189526", "trend_signal": "0.196083", "avg_distance": "16.461345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.183348", "trend_signal": "0.186774", "avg_distance": "18.228862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.177668", "trend_signal": "0.190381", "avg_distance": "20.459598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.172153", "trend_signal": "0.162452", "avg_distance": "18.777408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.168545", "trend_signal": "0.154911", "avg_distance": "19.057768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.169936", "trend_signal": "0.165500", "avg_distance": "20.374269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.180473", "trend_signal": "0.153440", "avg_distance": "20.739967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.204924", "trend_signal": "0.162625", "avg_distance": "21.142223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.246787", "trend_signal": "0.176190", "avg_distance": "23.019453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.305364", "trend_signal": "0.293565", "avg_distance": "23.750840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.374179", "trend_signal": "0.341435", "avg_distance": "26.359466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.442781", "trend_signal": "0.513244", "avg_distance": "25.189236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.501473", "trend_signal": "0.542946", "avg_distance": "27.334643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.545748", "trend_signal": "0.589226", "avg_distance": "26.237560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.577000", "trend_signal": "0.566726", "avg_distance": "27.042091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.599460", "trend_signal": "0.605256", "avg_distance": "26.895809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.616790", "trend_signal": "0.633958", "avg_distance": "28.285447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.631159", "trend_signal": "0.632994", "avg_distance": "28.870561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.644139", "trend_signal": "0.637935", "avg_distance": "29.577571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.657419", "trend_signal": "0.657512", "avg_distance": "30.894062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.672758", "trend_signal": "0.660726", "avg_distance": "32.600637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.691404", "trend_signal": "0.701095", "avg_distance": "27.870998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.712904", "trend_signal": "0.647095", "avg_distance": "65.961321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.734220", "trend_signal": "0.797554", "avg_distance": "35.014221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.750927", "trend_signal": "0.771899", "avg_distance": "32.088668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.760047", "trend_signal": "0.775821", "avg_distance": "29.870124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.761564", "trend_signal": "0.761929", "avg_distance": "28.821800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.757486", "trend_signal": "0.773589", "avg_distance": "34.355970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.750358", "trend_signal": "0.749762", "avg_distance": "35.136117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.742684", "trend_signal": "0.736774", "avg_distance": "32.746918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.736572", "trend_signal": "0.730720", "avg_distance": "32.868814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.732962", "trend_signal": "0.706589", "avg_distance": "32.746918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.731201", "trend_signal": "0.751458", "avg_distance": "33.697720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.729832", "trend_signal": "0.739637", "avg_distance": "36.233201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.727729", "trend_signal": "0.712643", "avg_distance": "36.476993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.723988", "trend_signal": "0.734988", "avg_distance": "33.844001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.716699", "trend_signal": "0.713857", "avg_distance": "30.942823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.702494", "trend_signal": "0.739327", "avg_distance": "30.065156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.677942", "trend_signal": "0.723411", "avg_distance": "29.065593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.641640", "trend_signal": "0.642458", "avg_distance": "30.845302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.595098", "trend_signal": "0.637577", "avg_distance": "29.577571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.542035", "trend_signal": "0.516339", "avg_distance": "30.723406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.487136", "trend_signal": "0.500935", "avg_distance": "28.943697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.435315", "trend_signal": "0.412667", "avg_distance": "26.968956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.391504", "trend_signal": "0.363149", "avg_distance": "25.506174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.360029", "trend_signal": "0.339286", "avg_distance": "28.114789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.343190", "trend_signal": "0.257875", "avg_distance": "32.088668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.340530", "trend_signal": "0.361214", "avg_distance": "36.355097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.350864", "trend_signal": "0.343869", "avg_distance": "37.305899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.375618", "trend_signal": "0.342220", "avg_distance": "38.476119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.418499", "trend_signal": "0.339631", "avg_distance": "40.987225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.479845", "trend_signal": "0.378173", "avg_distance": "43.644591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.551684", "trend_signal": "0.628107", "avg_distance": "44.351602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.620145", "trend_signal": "0.682238", "avg_distance": "45.521822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.673413", "trend_signal": "0.710327", "avg_distance": "46.277593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.707315", "trend_signal": "0.756220", "avg_distance": "45.863145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.724731", "trend_signal": "0.740905", "avg_distance": "48.593657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.736488", "trend_signal": "0.727036", "avg_distance": "45.044048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.742174", "trend_signal": "0.739167", "avg_distance": "47.577776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.751146", "trend_signal": "0.757173", "avg_distance": "49.043721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.753627", "trend_signal": "0.762399", "avg_distance": "47.339847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.758502", "trend_signal": "0.765673", "avg_distance": "48.016611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.761046", "trend_signal": "0.769768", "avg_distance": "47.267341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.761896", "trend_signal": "0.755750", "avg_distance": "52.971444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c364deb4-9818-4554-82d8-a6c62a56abdc/", "share_image": "https://sharemaestro.com/terminal/c364deb4-9818-4554-82d8-a6c62a56abdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}