{"ticker": {"uuid": "c364deb4-9818-4554-82d8-a6c62a56abdc", "symbol": "XSPX", "name": "Xtrackers S&P 500 Swap UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSPX rose 12.86%, moving from 105.78 to 119.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.25 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is positive at 61.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "119.38"}, {"label": "12-Week Change", "value": "12.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.29%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.25"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 119.120003, "high": 119.779999, "low": 118.900002, "close": 119.379997, "volume": 51296}, "trend_line": 109.61, "activity_lines": {"activity_5": 117.934665, "activity_10": 115.316362, "activity_20": 111.668094, "activity_30": 110.667268}, "trend_signal": 1, "fair_value": 96.276972, "relative_strength": 4.254058, "rate_of_change": 0.2628302143415545, "market_dynamics": 1.282877, "expectation": {"probability": 61.2865, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.059998, "high": 76.169998, "low": 75.0, "close": 75.510002, "volume": 3335}, "trend_line": 71.91, "activity_lines": {"activity_5": 74.479335, "activity_10": 73.461455, "activity_20": 72.670048, "activity_30": 72.27271}, "trend_signal": 1, "fair_value": 71.15718, "relative_strength": 2.119982, "rate_of_change": 0.12577891966247598, "market_dynamics": 1.342867, "expectation": {"probability": 56.0775, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.949997, "high": 77.360001, "low": 75.919998, "close": 77.360001, "volume": 627}, "trend_line": 72.055666, "activity_lines": {"activity_5": 75.628668, "activity_10": 74.286183, "activity_20": 73.138191, "activity_30": 72.624323}, "trend_signal": 1, "fair_value": 71.296923, "relative_strength": 3.31973, "rate_of_change": 0.20256709776109807, "market_dynamics": 1.477279, "expectation": {"probability": 56.3422, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.809998, "high": 76.980003, "low": 75.889999, "close": 76.07, "volume": 316}, "trend_line": 72.135666, "activity_lines": {"activity_5": 75.975334, "activity_10": 74.77291, "activity_20": 73.461334, "activity_30": 72.883312}, "trend_signal": 1, "fair_value": 71.440898, "relative_strength": 3.024548, "rate_of_change": 0.11102527315478326, "market_dynamics": 1.600627, "expectation": {"probability": 58.0234, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.959999, "high": 77.470001, "low": 75.650002, "close": 77.470001, "volume": 683}, "trend_line": 72.272, "activity_lines": {"activity_5": 76.642001, "activity_10": 75.442001, "activity_20": 73.908429, "activity_30": 73.227462}, "trend_signal": 1, "fair_value": 71.582436, "relative_strength": 4.252998, "rate_of_change": 0.1889966608196354, "market_dynamics": 1.625765, "expectation": {"probability": 56.671, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.800003, "high": 77.849998, "low": 76.879997, "close": 76.989998, "volume": 651}, "trend_line": 72.455, "activity_lines": {"activity_5": 76.884667, "activity_10": 75.91691, "activity_20": 74.288095, "activity_30": 73.531849}, "trend_signal": 1, "fair_value": 71.722115, "relative_strength": 7.338349, "rate_of_change": 0.2532100951959164, "market_dynamics": 1.543902, "expectation": {"probability": 58.2766, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.279999, "high": 76.279999, "low": 75.339996, "close": 76.0, "volume": 61}, "trend_line": 72.676, "activity_lines": {"activity_5": 76.658, "activity_10": 76.118364, "activity_20": 74.554905, "activity_30": 73.760559}, "trend_signal": 1, "fair_value": 71.848718, "relative_strength": 3.635347, "rate_of_change": 0.30501690704575757, "market_dynamics": 1.36427, "expectation": {"probability": 57.5501, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.5, "high": 76.830002, "low": 75.419998, "close": 76.830002, "volume": 262}, "trend_line": 72.934666, "activity_lines": {"activity_5": 76.675334, "activity_10": 76.388364, "activity_20": 74.882381, "activity_30": 74.028559}, "trend_signal": 1, "fair_value": 71.985321, "relative_strength": 3.785395, "rate_of_change": 0.3559166712532406, "market_dynamics": 1.259008, "expectation": {"probability": 56.5148, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.879997, "high": 77.720001, "low": 76.720001, "close": 77.339996, "volume": 670}, "trend_line": 73.233, "activity_lines": {"activity_5": 76.897999, "activity_10": 76.659091, "activity_20": 75.240333, "activity_30": 74.312774}, "trend_signal": 1, "fair_value": 72.128654, "relative_strength": 3.424084, "rate_of_change": 0.4090428000314651, "market_dynamics": 1.1516, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.720001, "high": 78.040001, "low": 76.93, "close": 76.93, "volume": 666}, "trend_line": 73.488333, "activity_lines": {"activity_5": 76.899333, "activity_10": 76.792181, "activity_20": 75.521286, "activity_30": 74.55129}, "trend_signal": 1, "fair_value": 72.255577, "relative_strength": 4.876363, "rate_of_change": 0.34865839170864654, "market_dynamics": 1.045224, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.739998, "high": 76.82, "low": 76.199997, "close": 76.199997, "volume": 3832}, "trend_line": 73.657333, "activity_lines": {"activity_5": 76.693332, "activity_10": 76.730363, "activity_20": 75.702619, "activity_30": 74.726236}, "trend_signal": 1, "fair_value": 72.376282, "relative_strength": 4.049184, "rate_of_change": 0.22996847676487225, "market_dynamics": 1.029564, "expectation": {"probability": 57.3925, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.629997, "high": 76.82, "low": 74.730003, "close": 74.730003, "volume": 4378}, "trend_line": 73.827, "activity_lines": {"activity_5": 76.05, "activity_10": 76.377636, "activity_20": 75.715952, "activity_30": 74.795441}, "trend_signal": 1, "fair_value": 72.485641, "relative_strength": 4.363675, "rate_of_change": 0.23034637976914538, "market_dynamics": 0.799924, "expectation": {"probability": 56.424, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.480003, "high": 75.910004, "low": 75.480003, "close": 75.599998, "volume": 194}, "trend_line": 73.923333, "activity_lines": {"activity_5": 75.781333, "activity_10": 76.197272, "activity_20": 75.800905, "activity_30": 74.909828}, "trend_signal": 1, "fair_value": 72.591603, "relative_strength": 4.468507, "rate_of_change": 0.13048478199033053, "market_dynamics": 0.37709, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.050003, "high": 78.029999, "low": 76.050003, "close": 78.029999, "volume": 4458}, "trend_line": 74.054333, "activity_lines": {"activity_5": 76.404666, "activity_10": 76.490727, "activity_20": 76.098571, "activity_30": 75.174774}, "trend_signal": 1, "fair_value": 72.720449, "relative_strength": 6.623633, "rate_of_change": 0.17721062441813903, "market_dynamics": 0.297059, "expectation": {"probability": 55.6018, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.029999, "high": 78.190002, "low": 77.349998, "close": 77.860001, "volume": 697}, "trend_line": 74.219333, "activity_lines": {"activity_5": 76.925333, "activity_10": 76.717636, "activity_20": 76.351809, "activity_30": 75.420301}, "trend_signal": 1, "fair_value": 72.854103, "relative_strength": 7.544618, "rate_of_change": 0.22280937970234135, "market_dynamics": 0.045365, "expectation": {"probability": 57.2962, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.879997, "high": 78.410004, "low": 77.879997, "close": 78.269997, "volume": 260}, "trend_line": 74.392, "activity_lines": {"activity_5": 77.520666, "activity_10": 77.011999, "activity_20": 76.614238, "activity_30": 75.681634}, "trend_signal": 1, "fair_value": 72.988077, "relative_strength": 5.629605, "rate_of_change": 0.2326442357006764, "market_dynamics": -0.008067, "expectation": {"probability": 58.6384, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.230003, "high": 78.230003, "low": 77.190002, "close": 77.190002, "volume": 114}, "trend_line": 74.560333, "activity_lines": {"activity_5": 77.618, "activity_10": 77.086727, "activity_20": 76.743238, "activity_30": 75.86215}, "trend_signal": 1, "fair_value": 73.11968, "relative_strength": 5.855577, "rate_of_change": 0.2262783632648727, "market_dynamics": -0.0102, "expectation": {"probability": 59.728, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.150002, "high": 77.239998, "low": 76.559998, "close": 77.239998, "volume": 1599}, "trend_line": 74.700667, "activity_lines": {"activity_5": 77.567999, "activity_10": 77.148908, "activity_20": 76.849761, "activity_30": 76.035032}, "trend_signal": 1, "fair_value": 73.246603, "relative_strength": 6.328032, "rate_of_change": 0.18821536110896359, "market_dynamics": -0.203561, "expectation": {"probability": 58.3675, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.760002, "high": 76.760002, "low": 75.769997, "close": 75.849998, "volume": 1990}, "trend_line": 74.916666, "activity_lines": {"activity_5": 76.945332, "activity_10": 76.950908, "activity_20": 76.797857, "activity_30": 76.109182}, "trend_signal": 1, "fair_value": 73.353462, "relative_strength": 5.567979, "rate_of_change": 0.2891527059591191, "market_dynamics": -0.348865, "expectation": {"probability": 59.0357, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.169998, "high": 77.489998, "low": 76.089996, "close": 77.489998, "volume": 5771}, "trend_line": 75.146, "activity_lines": {"activity_5": 77.014665, "activity_10": 77.078181, "activity_20": 76.892713, "activity_30": 76.275204}, "trend_signal": 1, "fair_value": 73.465641, "relative_strength": 7.152695, "rate_of_change": 0.3061188013892588, "market_dynamics": -0.281292, "expectation": {"probability": 57.552, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.230003, "high": 77.230003, "low": 74.550003, "close": 74.580002, "volume": 639}, "trend_line": 75.288, "activity_lines": {"activity_5": 76.138666, "activity_10": 76.666181, "activity_20": 76.691476, "activity_30": 76.238688}, "trend_signal": 1, "fair_value": 73.567949, "relative_strength": 8.520015, "rate_of_change": 0.18896548053122708, "market_dynamics": -0.438795, "expectation": {"probability": 59.4553, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.540001, "high": 74.150002, "low": 72.970001, "close": 72.970001, "volume": 874}, "trend_line": 75.308, "activity_lines": {"activity_5": 74.972, "activity_10": 75.990909, "activity_20": 76.338428, "activity_30": 76.089139}, "trend_signal": 0, "fair_value": 73.674295, "relative_strength": 6.368661, "rate_of_change": 0.026564658378506842, "market_dynamics": -0.717084, "expectation": {"probability": 57.9339, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.279999, "high": 75.790001, "low": 73.07, "close": 75.779999, "volume": 27491}, "trend_line": 75.445, "activity_lines": {"activity_5": 75.023333, "activity_10": 75.858545, "activity_20": 76.265095, "activity_30": 76.119591}, "trend_signal": 0, "fair_value": 73.78, "relative_strength": 7.659973, "rate_of_change": 0.18191958357675975, "market_dynamics": -0.642238, "expectation": {"probability": 54.9848, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.699997, "high": 77.25, "low": 76.699997, "close": 77.160004, "volume": 440}, "trend_line": 75.613667, "activity_lines": {"activity_5": 75.632001, "activity_10": 75.973819, "activity_20": 76.330714, "activity_30": 76.230237}, "trend_signal": 1, "fair_value": 73.882821, "relative_strength": 9.629906, "rate_of_change": 0.22356286036187084, "market_dynamics": -0.814968, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.93, "high": 78.449997, "low": 77.910004, "close": 78.260002, "volume": 676}, "trend_line": 75.836, "activity_lines": {"activity_5": 76.520002, "activity_10": 76.30491, "activity_20": 76.495905, "activity_30": 76.400968}, "trend_signal": 1, "fair_value": 73.9925, "relative_strength": 9.093762, "rate_of_change": 0.2940381135066388, "market_dynamics": -0.526787, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.550003, "high": 79.139999, "low": 78.480003, "close": 79.0, "volume": 1277}, "trend_line": 76.074333, "activity_lines": {"activity_5": 77.603335, "activity_10": 76.763274, "activity_20": 76.72781, "activity_30": 76.605097}, "trend_signal": 1, "fair_value": 74.101026, "relative_strength": 8.478844, "rate_of_change": 0.31427422332401134, "market_dynamics": -0.098422, "expectation": {"probability": 57.226, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.599998, "high": 78.699997, "low": 77.540001, "close": 78.239998, "volume": 34683}, "trend_line": 76.3, "activity_lines": {"activity_5": 78.138667, "activity_10": 77.070182, "activity_20": 76.877762, "activity_30": 76.744817}, "trend_signal": 1, "fair_value": 74.206346, "relative_strength": 7.162859, "rate_of_change": 0.29664012959535435, "market_dynamics": 0.173661, "expectation": {"probability": 56.2457, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.379997, "high": 79.220001, "low": 78.0, "close": 79.220001, "volume": 3544}, "trend_line": 76.548334, "activity_lines": {"activity_5": 78.649334, "activity_10": 77.536182, "activity_20": 77.110381, "activity_30": 76.933204}, "trend_signal": 1, "fair_value": 74.323654, "relative_strength": 6.485592, "rate_of_change": 0.32547051114023573, "market_dynamics": 0.395434, "expectation": {"probability": 55.0806, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.370003, "high": 80.93, "low": 79.370003, "close": 80.389999, "volume": 1765}, "trend_line": 76.765667, "activity_lines": {"activity_5": 79.320666, "activity_10": 78.178909, "activity_20": 77.443048, "activity_30": 77.181054}, "trend_signal": 1, "fair_value": 74.441667, "relative_strength": 6.671959, "rate_of_change": 0.2839160418566346, "market_dynamics": 0.570945, "expectation": {"probability": 55.1713, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.57, "high": 80.669998, "low": 79.580002, "close": 79.879997, "volume": 9950}, "trend_line": 76.978, "activity_lines": {"activity_5": 79.606665, "activity_10": 78.646363, "activity_20": 77.712619, "activity_30": 77.381978}, "trend_signal": 1, "fair_value": 74.557564, "relative_strength": 6.130713, "rate_of_change": 0.2765989123757643, "market_dynamics": 0.659503, "expectation": {"probability": 57.1676, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.980003, "high": 79.980003, "low": 78.870003, "close": 78.870003, "volume": 1089}, "trend_line": 77.110333, "activity_lines": {"activity_5": 79.448, "activity_10": 78.886727, "activity_20": 77.871952, "activity_30": 77.504043}, "trend_signal": 1, "fair_value": 74.664872, "relative_strength": 4.721703, "rate_of_change": 0.1719101561485135, "market_dynamics": 0.570573, "expectation": {"probability": 56.2673, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.059998, "high": 79.059998, "low": 78.360001, "close": 78.360001, "volume": 1842}, "trend_line": 77.205333, "activity_lines": {"activity_5": 79.128, "activity_10": 78.956364, "activity_20": 77.97, "activity_30": 77.584667}, "trend_signal": 1, "fair_value": 74.759872, "relative_strength": 3.364913, "rate_of_change": 0.12320009044702072, "market_dynamics": 0.524796, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.519997, "high": 79.910004, "low": 78.419998, "close": 79.910004, "volume": 1367}, "trend_line": 77.290333, "activity_lines": {"activity_5": 79.316668, "activity_10": 79.209819, "activity_20": 78.198382, "activity_30": 77.759162}, "trend_signal": 1, "fair_value": 74.866795, "relative_strength": 4.785968, "rate_of_change": 0.11009602147562521, "market_dynamics": 0.495309, "expectation": {"probability": 54.3149, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.290001, "high": 82.050003, "low": 80.290001, "close": 82.050003, "volume": 7434}, "trend_line": 77.489667, "activity_lines": {"activity_5": 80.172669, "activity_10": 79.777274, "activity_20": 78.610048, "activity_30": 78.066237}, "trend_signal": 1, "fair_value": 74.983654, "relative_strength": 7.959752, "rate_of_change": 0.2579028867685086, "market_dynamics": 0.559521, "expectation": {"probability": 54.4045, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.82, "high": 83.199997, "low": 82.620003, "close": 83.199997, "volume": 9102}, "trend_line": 77.680667, "activity_lines": {"activity_5": 81.301334, "activity_10": 80.46491, "activity_20": 79.112096, "activity_30": 78.434645}, "trend_signal": 1, "fair_value": 75.113654, "relative_strength": 6.901988, "rate_of_change": 0.24648447643993943, "market_dynamics": 0.821288, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.18, "high": 84.199997, "low": 81.980003, "close": 84.199997, "volume": 4938}, "trend_line": 77.921, "activity_lines": {"activity_5": 82.541999, "activity_10": 81.244545, "activity_20": 79.683953, "activity_30": 78.855247}, "trend_signal": 1, "fair_value": 75.231539, "relative_strength": 9.338884, "rate_of_change": 0.30938586044840066, "market_dynamics": 1.161714, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.5, "high": 86.199997, "low": 84.419998, "close": 86.199997, "volume": 10407}, "trend_line": 78.261, "activity_lines": {"activity_5": 84.093998, "activity_10": 82.293272, "activity_20": 80.418048, "activity_30": 79.389376}, "trend_signal": 1, "fair_value": 75.361603, "relative_strength": 13.04316, "rate_of_change": 0.4363393693612622, "market_dynamics": 1.467557, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.150002, "high": 87.029999, "low": 86.150002, "close": 87.019997, "volume": 3628}, "trend_line": 78.600666, "activity_lines": {"activity_5": 85.396664, "activity_10": 83.346363, "activity_20": 81.187333, "activity_30": 79.954473}, "trend_signal": 1, "fair_value": 75.494936, "relative_strength": 11.534096, "rate_of_change": 0.43401694330510504, "market_dynamics": 1.639111, "expectation": {"probability": 55.5007, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.870003, "high": 88.279999, "low": 86.0, "close": 88.279999, "volume": 277}, "trend_line": 78.965333, "activity_lines": {"activity_5": 86.645331, "activity_10": 84.486726, "activity_20": 82.030047, "activity_30": 80.578946}, "trend_signal": 1, "fair_value": 75.64218, "relative_strength": 10.93748, "rate_of_change": 0.46394899503777387, "market_dynamics": 1.700191, "expectation": {"probability": 56.4288, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.059998, "high": 88.879997, "low": 87.550003, "close": 88.879997, "volume": 368}, "trend_line": 79.363666, "activity_lines": {"activity_5": 87.678664, "activity_10": 85.592726, "activity_20": 82.870714, "activity_30": 81.218602}, "trend_signal": 1, "fair_value": 75.788654, "relative_strength": 11.345834, "rate_of_change": 0.5044403472597194, "market_dynamics": 1.724344, "expectation": {"probability": 56.4288, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.300003, "high": 89.300003, "low": 88.809998, "close": 88.989998, "volume": 3686}, "trend_line": 79.79, "activity_lines": {"activity_5": 88.369998, "activity_10": 86.555089, "activity_20": 83.667618, "activity_30": 81.839655}, "trend_signal": 1, "fair_value": 75.917051, "relative_strength": 9.653714, "rate_of_change": 0.5371904065016494, "market_dynamics": 1.712817, "expectation": {"probability": 56.5932, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.199997, "high": 89.769997, "low": 88.199997, "close": 89.059998, "volume": 7017}, "trend_line": 80.267666, "activity_lines": {"activity_5": 88.765331, "activity_10": 87.34618, "activity_20": 84.40257, "activity_30": 82.43772}, "trend_signal": 1, "fair_value": 76.047692, "relative_strength": 9.173807, "rate_of_change": 0.598653966662488, "market_dynamics": 1.752985, "expectation": {"probability": 57.5181, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.349998, "high": 93.129997, "low": 89.349998, "close": 92.519997, "volume": 1366}, "trend_line": 80.831666, "activity_lines": {"activity_5": 90.123331, "activity_10": 88.571816, "activity_20": 85.390427, "activity_30": 83.228193}, "trend_signal": 1, "fair_value": 76.192885, "relative_strength": 13.236418, "rate_of_change": 0.702649059211455, "market_dynamics": 1.746259, "expectation": {"probability": 57.5181, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.510002, "high": 93.290001, "low": 92.480003, "close": 93.290001, "volume": 4226}, "trend_line": 81.340333, "activity_lines": {"activity_5": 91.371332, "activity_10": 89.70818, "activity_20": 86.371904, "activity_30": 84.031956}, "trend_signal": 1, "fair_value": 76.334231, "relative_strength": 12.970231, "rate_of_change": 0.6292917431641242, "market_dynamics": 1.782499, "expectation": {"probability": 57.5181, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.989998, "high": 93.989998, "low": 91.730003, "close": 91.860001, "volume": 2299}, "trend_line": 81.807, "activity_lines": {"activity_5": 91.808666, "activity_10": 90.380181, "activity_20": 87.14038, "activity_30": 84.710644}, "trend_signal": 1, "fair_value": 76.463269, "relative_strength": 13.01238, "rate_of_change": 0.5737215263183162, "market_dynamics": 1.750326, "expectation": {"probability": 57.6483, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.790001, "high": 93.400002, "low": 92.559998, "close": 92.830002, "volume": 2620}, "trend_line": 82.292333, "activity_lines": {"activity_5": 92.370667, "activity_10": 91.07109, "activity_20": 87.936475, "activity_30": 85.421806}, "trend_signal": 1, "fair_value": 76.593141, "relative_strength": 14.809597, "rate_of_change": 0.5932658574449584, "market_dynamics": 1.704324, "expectation": {"probability": 56.6645, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.629997, "high": 92.730003, "low": 89.559998, "close": 89.559998, "volume": 11103}, "trend_line": 82.704666, "activity_lines": {"activity_5": 91.586667, "activity_10": 91.010545, "activity_20": 88.355285, "activity_30": 85.890688}, "trend_signal": 1, "fair_value": 76.704231, "relative_strength": 11.075427, "rate_of_change": 0.5010588288947937, "market_dynamics": 1.533122, "expectation": {"probability": 57.8217, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.629997, "high": 91.720001, "low": 89.620003, "close": 91.720001, "volume": 11882}, "trend_line": 83.187333, "activity_lines": {"activity_5": 91.489334, "activity_10": 91.281636, "activity_20": 88.925904, "activity_30": 86.472322}, "trend_signal": 1, "fair_value": 76.829551, "relative_strength": 12.726246, "rate_of_change": 0.5836031065042837, "market_dynamics": 1.337517, "expectation": {"probability": 57.4238, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.849998, "high": 92.019997, "low": 90.300003, "close": 91.449997, "volume": 2423}, "trend_line": 83.707333, "activity_lines": {"activity_5": 91.355333, "activity_10": 91.418181, "activity_20": 89.411285, "activity_30": 87.005397}, "trend_signal": 1, "fair_value": 76.952179, "relative_strength": 12.524678, "rate_of_change": 0.625095169236896, "market_dynamics": 0.949807, "expectation": {"probability": 57.8217, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.980003, "high": 93.620003, "low": 91.980003, "close": 93.559998, "volume": 530}, "trend_line": 84.243, "activity_lines": {"activity_5": 92.047332, "activity_10": 91.880726, "activity_20": 90.044951, "activity_30": 87.641053}, "trend_signal": 1, "fair_value": 77.096474, "relative_strength": 9.898036, "rate_of_change": 0.6399284038830737, "market_dynamics": 0.560735, "expectation": {"probability": 57.4238, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.489998, "high": 94.980003, "low": 93.489998, "close": 94.980003, "volume": 3256}, "trend_line": 84.923, "activity_lines": {"activity_5": 93.099333, "activity_10": 92.516363, "activity_20": 90.748714, "activity_30": 88.333763}, "trend_signal": 1, "fair_value": 77.250385, "relative_strength": 8.497421, "rate_of_change": 0.8071887278468323, "market_dynamics": 0.422078, "expectation": {"probability": 58.276, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.239998, "high": 96.410004, "low": 95.239998, "close": 95.75, "volume": 1818}, "trend_line": 85.682333, "activity_lines": {"activity_5": 94.264667, "activity_10": 93.183091, "activity_20": 91.449095, "activity_30": 89.032279}, "trend_signal": 1, "fair_value": 77.405577, "relative_strength": 9.887596, "rate_of_change": 0.8941429294772889, "market_dynamics": 0.247764, "expectation": {"probability": 58.276, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.790001, "high": 95.790001, "low": 93.449997, "close": 93.480003, "volume": 6471}, "trend_line": 86.272333, "activity_lines": {"activity_5": 94.260668, "activity_10": 93.315455, "activity_20": 91.850476, "activity_30": 89.535354}, "trend_signal": 1, "fair_value": 77.545256, "relative_strength": 6.315847, "rate_of_change": 0.688590027071279, "market_dynamics": 0.226766, "expectation": {"probability": 58.8256, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.239998, "high": 95.029999, "low": 92.540001, "close": 94.690002, "volume": 8529}, "trend_line": 86.856666, "activity_lines": {"activity_5": 94.542668, "activity_10": 93.650364, "activity_20": 92.302476, "activity_30": 90.07843}, "trend_signal": 1, "fair_value": 77.689744, "relative_strength": 5.1799, "rate_of_change": 0.6773121575372267, "market_dynamics": 0.247795, "expectation": {"probability": 57.2599, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.519997, "high": 95.839996, "low": 94.519997, "close": 95.559998, "volume": 1932}, "trend_line": 87.433333, "activity_lines": {"activity_5": 94.898667, "activity_10": 94.118, "activity_20": 92.777143, "activity_30": 90.639935}, "trend_signal": 1, "fair_value": 77.834231, "relative_strength": 7.677206, "rate_of_change": 0.6639294674285569, "market_dynamics": 0.10606, "expectation": {"probability": 57.2599, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.699997, "high": 96.730003, "low": 95.660004, "close": 96.309998, "volume": 4542}, "trend_line": 88.010333, "activity_lines": {"activity_5": 95.371333, "activity_10": 94.654727, "activity_20": 93.264381, "activity_30": 91.212623}, "trend_signal": 1, "fair_value": 77.976346, "relative_strength": 8.458381, "rate_of_change": 0.6599313788026336, "market_dynamics": 0.045377, "expectation": {"probability": 57.3298, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.739998, "high": 97.629997, "low": 96.629997, "close": 97.629997, "volume": 3203}, "trend_line": 88.656666, "activity_lines": {"activity_5": 96.195332, "activity_10": 95.368181, "activity_20": 93.819666, "activity_30": 91.833247}, "trend_signal": 1, "fair_value": 78.116602, "relative_strength": 9.756132, "rate_of_change": 0.7343830865859791, "market_dynamics": 0.078671, "expectation": {"probability": 57.5629, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.339996, "high": 98.440002, "low": 97.220001, "close": 98.300003, "volume": 4227}, "trend_line": 89.292666, "activity_lines": {"activity_5": 97.117333, "activity_10": 96.056727, "activity_20": 94.384333, "activity_30": 92.455397}, "trend_signal": 1, "fair_value": 78.261474, "relative_strength": 10.079828, "rate_of_change": 0.7173741453349889, "market_dynamics": 0.126628, "expectation": {"probability": 58.3849, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.589996, "high": 100.0, "low": 98.589996, "close": 98.970001, "volume": 7788}, "trend_line": 89.912, "activity_lines": {"activity_5": 97.941333, "activity_10": 96.747455, "activity_20": 94.959095, "activity_30": 93.079742}, "trend_signal": 1, "fair_value": 78.408141, "relative_strength": 7.28929, "rate_of_change": 0.6936000768529066, "market_dynamics": 0.407114, "expectation": {"probability": 58.3849, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.660004, "high": 100.239998, "low": 97.199997, "close": 97.199997, "volume": 4799}, "trend_line": 90.489333, "activity_lines": {"activity_5": 97.889999, "activity_10": 96.979636, "activity_20": 95.314381, "activity_30": 93.549935}, "trend_signal": 1, "fair_value": 78.538846, "relative_strength": 6.719483, "rate_of_change": 0.6421089509742813, "market_dynamics": 0.392856, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.279999, "high": 98.370003, "low": 94.870003, "close": 94.959999, "volume": 251}, "trend_line": 91.025666, "activity_lines": {"activity_5": 96.982666, "activity_10": 96.738363, "activity_20": 95.416714, "activity_30": 93.838365}, "trend_signal": 1, "fair_value": 78.663141, "relative_strength": 3.434952, "rate_of_change": 0.5927030095359406, "market_dynamics": 0.14491, "expectation": {"probability": 58.8662, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.870003, "high": 96.129997, "low": 90.349998, "close": 90.349998, "volume": 4256}, "trend_line": 91.425333, "activity_lines": {"activity_5": 94.628665, "activity_10": 95.659272, "activity_20": 95.051571, "activity_30": 93.794774}, "trend_signal": 1, "fair_value": 78.75391, "relative_strength": 1.270676, "rate_of_change": 0.43907066826623803, "market_dynamics": -0.273705, "expectation": {"probability": 59.7428, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.389999, "high": 91.379997, "low": 86.400002, "close": 91.370003, "volume": 11658}, "trend_line": 91.807333, "activity_lines": {"activity_5": 93.1, "activity_10": 94.863818, "activity_20": 94.777428, "activity_30": 93.791204}, "trend_signal": 1, "fair_value": 78.842115, "relative_strength": 2.281013, "rate_of_change": 0.4178272995735274, "market_dynamics": -0.755772, "expectation": {"probability": 59.5094, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.010002, "high": 95.169998, "low": 92.010002, "close": 95.019997, "volume": 872}, "trend_line": 92.239666, "activity_lines": {"activity_5": 93.249999, "activity_10": 94.770363, "activity_20": 94.856381, "activity_30": 93.998473}, "trend_signal": 1, "fair_value": 78.95641, "relative_strength": 3.31207, "rate_of_change": 0.4709133637505839, "market_dynamics": -1.073337, "expectation": {"probability": 59.9521, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.32, "high": 95.599998, "low": 94.43, "close": 94.779999, "volume": 3239}, "trend_line": 92.625666, "activity_lines": {"activity_5": 93.583332, "activity_10": 94.627272, "activity_20": 94.904238, "activity_30": 94.162365}, "trend_signal": 1, "fair_value": 79.064102, "relative_strength": 1.525517, "rate_of_change": 0.4184750625614751, "market_dynamics": -1.148409, "expectation": {"probability": 59.7978, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.599998, "high": 94.599998, "low": 93.040001, "close": 94.199997, "volume": 583}, "trend_line": 92.958999, "activity_lines": {"activity_5": 93.884665, "activity_10": 94.392908, "activity_20": 94.882952, "activity_30": 94.263935}, "trend_signal": 1, "fair_value": 79.16359, "relative_strength": 0.046488, "rate_of_change": 0.35987109663536493, "market_dynamics": -1.151697, "expectation": {"probability": 58.9628, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.57, "high": 95.309998, "low": 90.559998, "close": 90.559998, "volume": 5384}, "trend_line": 93.104333, "activity_lines": {"activity_5": 93.023331, "activity_10": 93.53509, "activity_20": 94.508475, "activity_30": 94.109161}, "trend_signal": 0, "fair_value": 79.243269, "relative_strength": 0.32222, "rate_of_change": 0.1563420449482155, "market_dynamics": -1.212662, "expectation": {"probability": 57.0837, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.160004, "high": 94.169998, "low": 91.150002, "close": 94.089996, "volume": 13414}, "trend_line": 93.339999, "activity_lines": {"activity_5": 93.324664, "activity_10": 93.447634, "activity_20": 94.465427, "activity_30": 94.172752}, "trend_signal": 0, "fair_value": 79.343397, "relative_strength": 2.899552, "rate_of_change": 0.25312033544132584, "market_dynamics": -1.06361, "expectation": {"probability": 56.1997, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.080002, "high": 95.940002, "low": 94.080002, "close": 95.940002, "volume": 716}, "trend_line": 93.595333, "activity_lines": {"activity_5": 94.061332, "activity_10": 93.77309, "activity_20": 94.587285, "activity_30": 94.340494}, "trend_signal": 1, "fair_value": 79.460256, "relative_strength": 5.554594, "rate_of_change": 0.2735526063161739, "market_dynamics": -0.997827, "expectation": {"probability": 58.92, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.360001, "high": 96.849998, "low": 95.970001, "close": 96.459999, "volume": 10572}, "trend_line": 93.847999, "activity_lines": {"activity_5": 94.909999, "activity_10": 94.248181, "activity_20": 94.737285, "activity_30": 94.525311}, "trend_signal": 1, "fair_value": 79.59359, "relative_strength": 3.305527, "rate_of_change": 0.26995576798685567, "market_dynamics": -0.723416, "expectation": {"probability": 59.6928, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.68, "high": 97.830002, "low": 95.400002, "close": 97.830002, "volume": 7340}, "trend_line": 94.142666, "activity_lines": {"activity_5": 96.103333, "activity_10": 94.985818, "activity_20": 95.003952, "activity_30": 94.782214}, "trend_signal": 1, "fair_value": 79.723397, "relative_strength": 6.531954, "rate_of_change": 0.3139832528555073, "market_dynamics": -0.442237, "expectation": {"probability": 59.6928, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.309998, "high": 98.720001, "low": 96.980003, "close": 98.720001, "volume": 13691}, "trend_line": 94.464666, "activity_lines": {"activity_5": 97.351334, "activity_10": 95.833091, "activity_20": 95.341809, "activity_30": 95.077526}, "trend_signal": 1, "fair_value": 79.855449, "relative_strength": 5.842143, "rate_of_change": 0.3420340783635642, "market_dynamics": -0.170734, "expectation": {"probability": 59.6928, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.040001, "high": 100.519997, "low": 99.589996, "close": 100.5, "volume": 2819}, "trend_line": 94.730666, "activity_lines": {"activity_5": 98.648667, "activity_10": 96.851818, "activity_20": 95.835047, "activity_30": 95.466903}, "trend_signal": 1, "fair_value": 79.99282, "relative_strength": 5.990772, "rate_of_change": 0.2815867681149747, "market_dynamics": 0.13658, "expectation": {"probability": 57.2527, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.400002, "high": 100.620003, "low": 99.900002, "close": 99.970001, "volume": 1145}, "trend_line": 94.953333, "activity_lines": {"activity_5": 99.342001, "activity_10": 97.608182, "activity_20": 96.244381, "activity_30": 95.804924}, "trend_signal": 1, "fair_value": 80.12532, "relative_strength": 6.364859, "rate_of_change": 0.23505271249755733, "market_dynamics": 0.27909, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.419998, "high": 100.440002, "low": 98.370003, "close": 99.269997, "volume": 300}, "trend_line": 95.200333, "activity_lines": {"activity_5": 99.533333, "activity_10": 98.147272, "activity_20": 96.561904, "activity_30": 96.083419}, "trend_signal": 1, "fair_value": 80.238205, "relative_strength": 7.230798, "rate_of_change": 0.260127782981562, "market_dynamics": 0.412473, "expectation": {"probability": 56.3138, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.32, "high": 103.980003, "low": 97.959999, "close": 103.980003, "volume": 3377}, "trend_line": 95.572, "activity_lines": {"activity_5": 101.107334, "activity_10": 99.461091, "activity_20": 97.310333, "activity_30": 96.649849}, "trend_signal": 1, "fair_value": 80.381025, "relative_strength": 13.507774, "rate_of_change": 0.3904051470072087, "market_dynamics": 0.577873, "expectation": {"probability": 55.4221, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.959999, "high": 105.779999, "low": 103.68, "close": 103.68, "volume": 404}, "trend_line": 96.042666, "activity_lines": {"activity_5": 102.171334, "activity_10": 100.542546, "activity_20": 97.993666, "activity_30": 97.172946}, "trend_signal": 1, "fair_value": 80.514359, "relative_strength": 14.380366, "rate_of_change": 0.4924726907462377, "market_dynamics": 0.723217, "expectation": {"probability": 55.4584, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.440002, "high": 106.040001, "low": 102.919998, "close": 106.040001, "volume": 37310}, "trend_line": 96.52, "activity_lines": {"activity_5": 103.691334, "activity_10": 101.814546, "activity_20": 98.872952, "activity_30": 97.817935}, "trend_signal": 1, "fair_value": 80.676474, "relative_strength": 15.580621, "rate_of_change": 0.4970020303268123, "market_dynamics": 1.025672, "expectation": {"probability": 55.4221, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.959999, "high": 106.040001, "low": 105.0, "close": 105.18, "volume": 1387}, "trend_line": 96.977666, "activity_lines": {"activity_5": 104.555334, "activity_10": 102.71291, "activity_20": 99.633476, "activity_30": 98.376645}, "trend_signal": 1, "fair_value": 80.842115, "relative_strength": 13.688569, "rate_of_change": 0.47416701201823797, "market_dynamics": 1.13667, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.919998, "high": 106.760002, "low": 105.660004, "close": 105.660004, "volume": 1773}, "trend_line": 97.381, "activity_lines": {"activity_5": 105.232002, "activity_10": 103.530547, "activity_20": 100.410143, "activity_30": 98.936796}, "trend_signal": 1, "fair_value": 80.991218, "relative_strength": 13.54431, "rate_of_change": 0.41590400824866314, "market_dynamics": 1.08504, "expectation": {"probability": 55.4221, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.599998, "high": 107.800003, "low": 105.599998, "close": 107.5, "volume": 4427}, "trend_line": 97.798333, "activity_lines": {"activity_5": 106.096001, "activity_10": 104.515455, "activity_20": 101.321762, "activity_30": 99.589634}, "trend_signal": 1, "fair_value": 81.157051, "relative_strength": 15.806759, "rate_of_change": 0.42855690535114577, "market_dynamics": 1.184851, "expectation": {"probability": 56.2896, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.839996, "high": 108.019997, "low": 104.459999, "close": 105.699997, "volume": 19839}, "trend_line": 98.13, "activity_lines": {"activity_5": 106.125333, "activity_10": 104.997273, "activity_20": 102.002238, "activity_30": 100.099419}, "trend_signal": 1, "fair_value": 81.304295, "relative_strength": 16.365015, "rate_of_change": 0.3391335923895512, "market_dynamics": 1.131073, "expectation": {"probability": 56.543, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.860001, "high": 107.879997, "low": 105.639999, "close": 107.879997, "volume": 4144}, "trend_line": 98.61, "activity_lines": {"activity_5": 106.746665, "activity_10": 105.748545, "activity_20": 102.817238, "activity_30": 100.728451}, "trend_signal": 1, "fair_value": 81.459615, "relative_strength": 16.047138, "rate_of_change": 0.48914704983185975, "market_dynamics": 1.228302, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.400002, "high": 107.059998, "low": 106.0, "close": 107.059998, "volume": 2951}, "trend_line": 99.022333, "activity_lines": {"activity_5": 106.971998, "activity_10": 106.216545, "activity_20": 103.475524, "activity_30": 101.273613}, "trend_signal": 1, "fair_value": 81.617628, "relative_strength": 14.217677, "rate_of_change": 0.4181452185376775, "market_dynamics": 1.251277, "expectation": {"probability": 56.718, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.559998, "high": 108.139999, "low": 106.040001, "close": 106.040001, "volume": 37815}, "trend_line": 99.371666, "activity_lines": {"activity_5": 106.731999, "activity_10": 106.370181, "activity_20": 103.979333, "activity_30": 101.726365}, "trend_signal": 1, "fair_value": 81.779936, "relative_strength": 11.022444, "rate_of_change": 0.35278203352369153, "market_dynamics": 1.170777, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.540001, "high": 108.699997, "low": 105.540001, "close": 108.699997, "volume": 7191}, "trend_line": 99.784666, "activity_lines": {"activity_5": 107.353332, "activity_10": 106.884363, "activity_20": 104.682857, "activity_30": 102.328193}, "trend_signal": 1, "fair_value": 81.978013, "relative_strength": 11.472814, "rate_of_change": 0.41561142790943717, "market_dynamics": 1.045691, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.660004, "high": 110.160004, "low": 108.660004, "close": 110.160004, "volume": 4889}, "trend_line": 100.202333, "activity_lines": {"activity_5": 108.381334, "activity_10": 107.578182, "activity_20": 105.456381, "activity_30": 102.99757}, "trend_signal": 1, "fair_value": 82.188077, "relative_strength": 9.808091, "rate_of_change": 0.41856831990598076, "market_dynamics": 0.969968, "expectation": {"probability": 56.9251, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.0, "high": 110.260002, "low": 106.0, "close": 110.260002, "volume": 8982}, "trend_line": 100.601, "activity_lines": {"activity_5": 109.145334, "activity_10": 108.172364, "activity_20": 106.146095, "activity_30": 103.646452}, "trend_signal": 1, "fair_value": 82.387628, "relative_strength": 6.88713, "rate_of_change": 0.3978619938919019, "market_dynamics": 0.956121, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.440002, "high": 109.580002, "low": 107.800003, "close": 109.379997, "volume": 7077}, "trend_line": 100.948, "activity_lines": {"activity_5": 109.457333, "activity_10": 108.529818, "activity_20": 106.675, "activity_30": 104.212839}, "trend_signal": 1, "fair_value": 82.580192, "relative_strength": 5.838471, "rate_of_change": 0.3449269887973223, "market_dynamics": 0.817418, "expectation": {"probability": 58.0489, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.68, "high": 109.980003, "low": 109.279999, "close": 109.440002, "volume": 3078}, "trend_line": 101.356, "activity_lines": {"activity_5": 109.634667, "activity_10": 108.821818, "activity_20": 107.145619, "activity_30": 104.76071}, "trend_signal": 1, "fair_value": 82.790833, "relative_strength": 3.661709, "rate_of_change": 0.40416848278321643, "market_dynamics": 0.599163, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.779999, "high": 110.099998, "low": 108.980003, "close": 109.080002, "volume": 1860}, "trend_line": 101.826667, "activity_lines": {"activity_5": 109.465334, "activity_10": 108.979637, "activity_20": 107.520143, "activity_30": 105.259032}, "trend_signal": 1, "fair_value": 83.001795, "relative_strength": 2.274831, "rate_of_change": 0.46437014088954376, "market_dynamics": 0.302106, "expectation": {"probability": 58.2739, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.839996, "high": 108.300003, "low": 105.0, "close": 105.5, "volume": 5337}, "trend_line": 102.331667, "activity_lines": {"activity_5": 108.077334, "activity_10": 108.457819, "activity_20": 107.500143, "activity_30": 105.496022}, "trend_signal": 1, "fair_value": 83.189359, "relative_strength": -1.594144, "rate_of_change": 0.4959408128324533, "market_dynamics": -0.174465, "expectation": {"probability": 59.2327, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.980003, "high": 105.980003, "low": 100.0, "close": 100.639999, "volume": 1918}, "trend_line": 102.640666, "activity_lines": {"activity_5": 105.38, "activity_10": 107.056, "activity_20": 106.985, "activity_30": 105.386882}, "trend_signal": 1, "fair_value": 83.346346, "relative_strength": -6.65775, "rate_of_change": 0.3019583371000885, "market_dynamics": -0.607398, "expectation": {"probability": 59.3637, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.440002, "high": 100.440002, "low": 97.470001, "close": 98.550003, "volume": 1740}, "trend_line": 102.758333, "activity_lines": {"activity_5": 102.627334, "activity_10": 105.405819, "activity_20": 106.270143, "activity_30": 105.122968}, "trend_signal": 0, "fair_value": 83.472436, "relative_strength": -7.465343, "rate_of_change": 0.11463974717389042, "market_dynamics": -0.954505, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.720001, "high": 99.790001, "low": 98.370003, "close": 98.919998, "volume": 4423}, "trend_line": 102.896333, "activity_lines": {"activity_5": 100.72, "activity_10": 103.977637, "activity_20": 105.597286, "activity_30": 104.875333}, "trend_signal": 0, "fair_value": 83.593333, "relative_strength": -8.164186, "rate_of_change": 0.13429567799626063, "market_dynamics": -1.229802, "expectation": {"probability": 54.3187, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.519997, "high": 101.940002, "low": 98.269997, "close": 98.269997, "volume": 12667}, "trend_line": 103.032, "activity_lines": {"activity_5": 99.297332, "activity_10": 102.560727, "activity_20": 104.86419, "activity_30": 104.57686}, "trend_signal": 0, "fair_value": 83.708077, "relative_strength": -7.033119, "rate_of_change": 0.1318482360299448, "market_dynamics": -1.271327, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.620003, "high": 99.220001, "low": 88.0, "close": 88.0, "volume": 10291}, "trend_line": 102.946667, "activity_lines": {"activity_5": 95.171999, "activity_10": 99.466181, "activity_20": 103.18019, "activity_30": 103.607054}, "trend_signal": 0, "fair_value": 83.756795, "relative_strength": -8.139215, "rate_of_change": -0.08282184175789216, "market_dynamics": -1.257617, "expectation": {"probability": 53.3882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.730003, "high": 92.720001, "low": 81.720001, "close": 85.440002, "volume": 30718}, "trend_line": 102.658334, "activity_lines": {"activity_5": 91.36, "activity_10": 96.309091, "activity_20": 101.327048, "activity_30": 102.477591}, "trend_signal": 0, "fair_value": 83.793205, "relative_strength": -7.445748, "rate_of_change": -0.2800799757800887, "market_dynamics": -1.160969, "expectation": {"probability": 53.1861, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.870003, "high": 89.510002, "low": 86.449997, "close": 86.449997, "volume": 2064}, "trend_line": 102.342, "activity_lines": {"activity_5": 88.897999, "activity_10": 93.786909, "activity_20": 99.66819, "activity_30": 101.431892}, "trend_signal": 0, "fair_value": 83.837372, "relative_strength": -9.624831, "rate_of_change": -0.3081425420365751, "market_dynamics": -1.187041, "expectation": {"probability": 52.8392, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.120003, "high": 91.360001, "low": 84.120003, "close": 90.580002, "volume": 3114}, "trend_line": 102.146, "activity_lines": {"activity_5": 88.619333, "activity_10": 92.432545, "activity_20": 98.491857, "activity_30": 100.673054}, "trend_signal": 0, "fair_value": 83.914038, "relative_strength": -7.427628, "rate_of_change": -0.1915147251372828, "market_dynamics": -1.243159, "expectation": {"probability": 54.2312, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.559998, "high": 93.029999, "low": 90.480003, "close": 92.220001, "volume": 14185}, "trend_line": 101.959, "activity_lines": {"activity_5": 89.443334, "activity_10": 91.719273, "activity_20": 97.543524, "activity_30": 100.032667}, "trend_signal": 0, "fair_value": 84.006667, "relative_strength": -8.022653, "rate_of_change": -0.183071290114148, "market_dynamics": -1.15859, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.080002, "high": 94.300003, "low": 92.139999, "close": 94.279999, "volume": 13853}, "trend_line": 101.811, "activity_lines": {"activity_5": 91.357333, "activity_10": 91.687091, "activity_20": 96.864143, "activity_30": 99.537247}, "trend_signal": 0, "fair_value": 84.117243, "relative_strength": -4.637152, "rate_of_change": -0.1451563863906042, "market_dynamics": -1.070332, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.300003, "high": 99.25, "low": 96.300003, "close": 99.169998, "volume": 4794}, "trend_line": 101.766667, "activity_lines": {"activity_5": 94.482666, "activity_10": 92.748, "activity_20": 96.704857, "activity_30": 99.36686}, "trend_signal": 0, "fair_value": 84.284936, "relative_strength": -1.740423, "rate_of_change": -0.04354441072183638, "market_dynamics": -0.792962, "expectation": {"probability": 58.3818, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.160004, "high": 98.660004, "low": 95.540001, "close": 95.540001, "volume": 1709}, "trend_line": 101.619, "activity_lines": {"activity_5": 95.482667, "activity_10": 93.175636, "activity_20": 96.241333, "activity_30": 98.96514}, "trend_signal": 0, "fair_value": 84.413782, "relative_strength": -4.235217, "rate_of_change": -0.14510350427414356, "market_dynamics": -0.571924, "expectation": {"probability": 59.0937, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.980003, "high": 98.059998, "low": 95.980003, "close": 96.989998, "volume": 4189}, "trend_line": 101.543, "activity_lines": {"activity_5": 96.359999, "activity_10": 93.921636, "activity_20": 95.970762, "activity_30": 98.666494}, "trend_signal": 0, "fair_value": 84.545384, "relative_strength": -3.040128, "rate_of_change": -0.07478916344383767, "market_dynamics": -0.383537, "expectation": {"probability": 57.1181, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.480003, "high": 98.82, "low": 96.25, "close": 98.82, "volume": 746}, "trend_line": 101.371, "activity_lines": {"activity_5": 97.419999, "activity_10": 95.035454, "activity_20": 95.917571, "activity_30": 98.490817}, "trend_signal": 0, "fair_value": 84.694231, "relative_strength": -2.382499, "rate_of_change": -0.16938636833657786, "market_dynamics": -0.213412, "expectation": {"probability": 58.4535, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.510002, "high": 99.370003, "low": 97.43, "close": 97.440002, "volume": 7650}, "trend_line": 101.163, "activity_lines": {"activity_5": 97.58, "activity_10": 95.888364, "activity_20": 95.78, "activity_30": 98.237204}, "trend_signal": 0, "fair_value": 84.883782, "relative_strength": -2.021442, "rate_of_change": -0.20518688776868968, "market_dynamics": -0.05313, "expectation": {"probability": 60.6416, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.470001, "high": 98.029999, "low": 96.989998, "close": 97.669998, "volume": 9989}, "trend_line": 100.884, "activity_lines": {"activity_5": 97.606, "activity_10": 96.611454, "activity_20": 95.724904, "activity_30": 98.011849}, "trend_signal": 0, "fair_value": 85.054872, "relative_strength": 0.432802, "rate_of_change": -0.2757925328430319, "market_dynamics": 0.179583, "expectation": {"probability": 58.6795, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.309998, "high": 98.75, "low": 97.309998, "close": 98.75, "volume": 4676}, "trend_line": 100.669667, "activity_lines": {"activity_5": 98.092, "activity_10": 97.308545, "activity_20": 95.832619, "activity_30": 97.874172}, "trend_signal": 0, "fair_value": 85.240513, "relative_strength": 0.594752, "rate_of_change": -0.2124548986955279, "market_dynamics": 0.298797, "expectation": {"probability": 59.3831, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.769997, "high": 99.650002, "low": 97.5, "close": 99.050003, "volume": 15627}, "trend_line": 100.449333, "activity_lines": {"activity_5": 98.464001, "activity_10": 97.836546, "activity_20": 96.019524, "activity_30": 97.769677}, "trend_signal": 0, "fair_value": 85.405064, "relative_strength": 0.94722, "rate_of_change": -0.21886831114680078, "market_dynamics": 0.465923, "expectation": {"probability": 59.7186, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.699997, "high": 99.730003, "low": 99.150002, "close": 99.379997, "volume": 2475}, "trend_line": 100.178666, "activity_lines": {"activity_5": 98.808666, "activity_10": 98.270545, "activity_20": 96.287333, "activity_30": 97.700688}, "trend_signal": 0, "fair_value": 85.57891, "relative_strength": 1.503919, "rate_of_change": -0.26945624417435293, "market_dynamics": 0.512942, "expectation": {"probability": 60.6418, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.449997, "high": 101.059998, "low": 99.379997, "close": 100.919998, "volume": 282}, "trend_line": 100.019333, "activity_lines": {"activity_5": 99.629332, "activity_10": 98.854363, "activity_20": 96.748, "activity_30": 97.748516}, "trend_signal": 0, "fair_value": 85.755449, "relative_strength": 2.580322, "rate_of_change": -0.15904883381058768, "market_dynamics": 0.536618, "expectation": {"probability": 59.1492, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.879997, "high": 101.519997, "low": 99.989998, "close": 101.519997, "volume": 970}, "trend_line": 99.807333, "activity_lines": {"activity_5": 100.417998, "activity_10": 99.426544, "activity_20": 97.287618, "activity_30": 97.845333}, "trend_signal": 0, "fair_value": 85.925448, "relative_strength": 3.247247, "rate_of_change": -0.2119590219622873, "market_dynamics": 0.605797, "expectation": {"probability": 59.2181, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.400002, "high": 103.660004, "low": 102.400002, "close": 103.660004, "volume": 208512}, "trend_line": 99.694, "activity_lines": {"activity_5": 101.663333, "activity_10": 100.345091, "activity_20": 98.026857, "activity_30": 98.093892}, "trend_signal": 0, "fair_value": 86.103141, "relative_strength": 6.204534, "rate_of_change": -0.11355177680180799, "market_dynamics": 0.790584, "expectation": {"probability": 59.3687, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.099998, "high": 103.199997, "low": 102.059998, "close": 102.699997, "volume": 2215}, "trend_line": 99.582667, "activity_lines": {"activity_5": 102.261332, "activity_10": 100.941454, "activity_20": 98.650333, "activity_30": 98.287828}, "trend_signal": 0, "fair_value": 86.26859, "relative_strength": 4.714421, "rate_of_change": -0.1116747246574537, "market_dynamics": 0.892624, "expectation": {"probability": 58.8338, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.919998, "high": 104.459999, "low": 103.639999, "close": 104.459999, "volume": 807}, "trend_line": 99.441333, "activity_lines": {"activity_5": 103.202666, "activity_10": 101.753999, "activity_20": 99.423428, "activity_30": 98.602494}, "trend_signal": 0, "fair_value": 86.436154, "relative_strength": 4.470731, "rate_of_change": -0.14192630530773043, "market_dynamics": 1.084556, "expectation": {"probability": 58.7174, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.099998, "high": 104.099998, "low": 102.699997, "close": 103.559998, "volume": 413}, "trend_line": 99.221333, "activity_lines": {"activity_5": 103.505332, "activity_10": 102.300363, "activity_20": 100.081333, "activity_30": 98.868215}, "trend_signal": 0, "fair_value": 86.610192, "relative_strength": 1.780374, "rate_of_change": -0.2212359723697578, "market_dynamics": 1.168459, "expectation": {"probability": 59.0798, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.639999, "high": 104.5, "low": 103.639999, "close": 104.220001, "volume": 2059}, "trend_line": 99.02, "activity_lines": {"activity_5": 103.851999, "activity_10": 102.855454, "activity_20": 100.727999, "activity_30": 99.190709}, "trend_signal": 1, "fair_value": 86.797948, "relative_strength": 2.845538, "rate_of_change": -0.20291301669975076, "market_dynamics": 1.184073, "expectation": {"probability": 58.1576, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.68, "high": 104.260002, "low": 102.919998, "close": 104.099998, "volume": 531}, "trend_line": 98.844, "activity_lines": {"activity_5": 103.978666, "activity_10": 103.269635, "activity_20": 101.273809, "activity_30": 99.518451}, "trend_signal": 1, "fair_value": 86.985448, "relative_strength": 1.018216, "rate_of_change": -0.1777418703292284, "market_dynamics": 1.328263, "expectation": {"probability": 59.5198, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.620003, "high": 105.239998, "low": 103.419998, "close": 105.239998, "volume": 192}, "trend_line": 98.704, "activity_lines": {"activity_5": 104.455999, "activity_10": 103.793817, "activity_20": 101.844142, "activity_30": 99.931096}, "trend_signal": 1, "fair_value": 87.201474, "relative_strength": 3.410098, "rate_of_change": -0.14163732750596958, "market_dynamics": 1.383532, "expectation": {"probability": 58.3709, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.18, "high": 105.720001, "low": 104.139999, "close": 105.720001, "volume": 1669}, "trend_line": 98.592, "activity_lines": {"activity_5": 104.923999, "activity_10": 104.292727, "activity_20": 102.39038, "activity_30": 100.383741}, "trend_signal": 1, "fair_value": 87.433654, "relative_strength": 4.437678, "rate_of_change": -0.11347057869994608, "market_dynamics": 1.566707, "expectation": {"probability": 58.9801, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.860001, "high": 106.300003, "low": 105.5, "close": 106.300003, "volume": 30291}, "trend_line": 98.618666, "activity_lines": {"activity_5": 105.501334, "activity_10": 104.781818, "activity_20": 102.927571, "activity_30": 100.881032}, "trend_signal": 1, "fair_value": 87.670833, "relative_strength": 6.342947, "rate_of_change": 0.02704681921454667, "market_dynamics": 1.619773, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.5, "high": 107.599998, "low": 106.300003, "close": 107.379997, "volume": 11188}, "trend_line": 98.843333, "activity_lines": {"activity_5": 106.256, "activity_10": 105.369454, "activity_20": 103.51038, "activity_30": 101.446279}, "trend_signal": 1, "fair_value": 87.909551, "relative_strength": 2.363121, "rate_of_change": 0.22781387044922774, "market_dynamics": 1.64912, "expectation": {"probability": 59.8668, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.580002, "high": 108.919998, "low": 107.339996, "close": 108.779999, "volume": 34045}, "trend_line": 99.184333, "activity_lines": {"activity_5": 107.266666, "activity_10": 106.10509, "activity_20": 104.187428, "activity_30": 102.087354}, "trend_signal": 1, "fair_value": 88.152628, "relative_strength": 3.770623, "rate_of_change": 0.3449903899942285, "market_dynamics": 1.681475, "expectation": {"probability": 60.082, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.959999, "high": 107.300003, "low": 104.900002, "close": 104.900002, "volume": 10364}, "trend_line": 99.383666, "activity_lines": {"activity_5": 106.672, "activity_10": 106.042182, "activity_20": 104.431904, "activity_30": 102.456107}, "trend_signal": 1, "fair_value": 88.36641, "relative_strength": -1.253682, "rate_of_change": 0.20097226444020147, "market_dynamics": 1.388468, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.519997, "high": 136.147705, "low": 106.239998, "close": 136.147705, "volume": 2275}, "trend_line": 100.646257, "activity_lines": {"activity_5": 116.515902, "activity_10": 111.620674, "activity_20": 107.614686, "activity_30": 104.827981}, "trend_signal": 1, "fair_value": 88.765562, "relative_strength": 28.16821, "rate_of_change": 1.2704210367929076, "market_dynamics": 1.351622, "expectation": {"probability": 59.975, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.379997, "high": 110.860001, "low": 109.379997, "close": 110.760002, "volume": 7027}, "trend_line": 101.404923, "activity_lines": {"activity_5": 115.868722, "activity_10": 112.007079, "activity_20": 108.20184, "activity_30": 105.48048}, "trend_signal": 1, "fair_value": 89.0096, "relative_strength": 6.927846, "rate_of_change": 0.7537945499552864, "market_dynamics": 1.052166, "expectation": {"probability": 61.2621, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.160004, "high": 111.540001, "low": 108.360001, "close": 108.360001, "volume": 12328}, "trend_line": 102.168923, "activity_lines": {"activity_5": 114.124209, "activity_10": 111.826212, "activity_20": 108.496994, "activity_30": 105.929195}, "trend_signal": 1, "fair_value": 89.237549, "relative_strength": 4.068393, "rate_of_change": 0.7534150980026976, "market_dynamics": 0.739983, "expectation": {"probability": 60.751, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.5, "high": 110.120003, "low": 106.540001, "close": 106.540001, "volume": 7861}, "trend_line": 102.83859, "activity_lines": {"activity_5": 111.707695, "activity_10": 111.239163, "activity_20": 108.56791, "activity_30": 106.2112}, "trend_signal": 1, "fair_value": 89.452613, "relative_strength": -0.290522, "rate_of_change": 0.6554507773366562, "market_dynamics": 0.613413, "expectation": {"probability": 58.1695, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.639999, "high": 107.860001, "low": 105.459999, "close": 105.68, "volume": 2869}, "trend_line": 103.341923, "activity_lines": {"activity_5": 109.153848, "activity_10": 110.451387, "activity_20": 108.519825, "activity_30": 106.394517}, "trend_signal": 1, "fair_value": 89.657806, "relative_strength": -0.928337, "rate_of_change": 0.48943981048359164, "market_dynamics": 0.103655, "expectation": {"probability": 57.6337, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.199997, "high": 110.419998, "low": 107.199997, "close": 110.220001, "volume": 8107}, "trend_line": 103.941923, "activity_lines": {"activity_5": 108.061334, "activity_10": 110.481065, "activity_20": 108.872551, "activity_30": 106.838264}, "trend_signal": 1, "fair_value": 89.893959, "relative_strength": 1.788883, "rate_of_change": 0.5805968987049027, "market_dynamics": -0.05248, "expectation": {"probability": 57.7062, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.68, "high": 110.860001, "low": 109.68, "close": 110.860001, "volume": 2134}, "trend_line": 104.49459, "activity_lines": {"activity_5": 108.910667, "activity_10": 110.545288, "activity_20": 109.234609, "activity_30": 107.284591}, "trend_signal": 1, "fair_value": 90.146267, "relative_strength": 1.662509, "rate_of_change": 0.5317074997736954, "market_dynamics": -0.250029, "expectation": {"probability": 58.2129, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.080002, "high": 111.080002, "low": 108.900002, "close": 108.900002, "volume": 1096}, "trend_line": 104.818923, "activity_lines": {"activity_5": 109.100001, "activity_10": 110.17024, "activity_20": 109.362668, "activity_30": 107.568811}, "trend_signal": 1, "fair_value": 90.399665, "relative_strength": 0.413479, "rate_of_change": 0.31038257578693385, "market_dynamics": -0.391753, "expectation": {"probability": 60.9204, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.419998, "high": 109.419998, "low": 108.440002, "close": 109.0, "volume": 2786}, "trend_line": 105.26759, "activity_lines": {"activity_5": 109.286668, "activity_10": 109.785736, "activity_20": 109.465108, "activity_30": 107.838558}, "trend_signal": 1, "fair_value": 90.655626, "relative_strength": -1.436886, "rate_of_change": 0.42804007822137263, "market_dynamics": -0.426016, "expectation": {"probability": 57.2304, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109.32, "high": 109.32, "low": 108.900002, "close": 108.900002, "volume": 17}, "trend_line": 105.66459, "activity_lines": {"activity_5": 109.276001, "activity_10": 109.37905, "activity_20": 109.532595, "activity_30": 108.072907}, "trend_signal": 1, "fair_value": 90.915306, "relative_strength": -1.810822, "rate_of_change": 0.37713412076785036, "market_dynamics": -0.540816, "expectation": {"probability": 59.9773, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.459999, "high": 109.68, "low": 109.459999, "close": 109.68, "volume": 23719}, "trend_line": 106.02659, "activity_lines": {"activity_5": 109.310668, "activity_10": 109.041455, "activity_20": 109.644844, "activity_30": 108.331966}, "trend_signal": 1, "fair_value": 91.174344, "relative_strength": -1.077211, "rate_of_change": 0.3425934837772945, "market_dynamics": -0.456774, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.68, "high": 111.760002, "low": 109.639999, "close": 111.760002, "volume": 12042}, "trend_line": 106.503924, "activity_lines": {"activity_5": 110.074668, "activity_10": 109.563274, "activity_20": 109.930331, "activity_30": 108.701864}, "trend_signal": 1, "fair_value": 91.434793, "relative_strength": -0.207403, "rate_of_change": 0.4502021615521154, "market_dynamics": -0.369593, "expectation": {"probability": 57.199, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.519997, "high": 112.519997, "low": 111.339996, "close": 111.959999, "volume": 2272}, "trend_line": 106.980257, "activity_lines": {"activity_5": 110.845334, "activity_10": 110.103273, "activity_20": 110.195818, "activity_30": 109.053869}, "trend_signal": 1, "fair_value": 91.706075, "relative_strength": 0.198542, "rate_of_change": 0.4472445541067546, "market_dynamics": -0.319474, "expectation": {"probability": 58.6088, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.480003, "high": 110.480003, "low": 108.5, "close": 109.800003, "volume": 8424}, "trend_line": 107.34859, "activity_lines": {"activity_5": 110.692001, "activity_10": 110.185092, "activity_20": 110.218734, "activity_30": 109.235788}, "trend_signal": 1, "fair_value": 91.943831, "relative_strength": 0.399303, "rate_of_change": 0.3442999767704867, "market_dynamics": -0.212344, "expectation": {"probability": 61.1813, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.160004, "high": 108.620003, "low": 106.959999, "close": 107.419998, "volume": 8378}, "trend_line": 107.62759, "activity_lines": {"activity_5": 109.692, "activity_10": 109.77491, "activity_20": 109.98784, "activity_30": 109.240395}, "trend_signal": 1, "fair_value": 92.157421, "relative_strength": -1.945505, "rate_of_change": 0.2599009451358386, "market_dynamics": -0.445056, "expectation": {"probability": 63.0013, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.419998, "high": 109.379997, "low": 106.0, "close": 106.699997, "volume": 12445}, "trend_line": 107.87159, "activity_lines": {"activity_5": 108.550666, "activity_10": 109.202182, "activity_20": 109.677993, "activity_30": 109.18055}, "trend_signal": 1, "fair_value": 92.374024, "relative_strength": -4.203162, "rate_of_change": 0.2267076685448404, "market_dynamics": -0.58576, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.779999, "high": 108.080002, "low": 105.5, "close": 105.879997, "volume": 11616}, "trend_line": 108.036924, "activity_lines": {"activity_5": 107.334665, "activity_10": 108.544363, "activity_20": 109.285385, "activity_30": 109.05206}, "trend_signal": 0, "fair_value": 92.584216, "relative_strength": -5.959651, "rate_of_change": 0.15326927136236837, "market_dynamics": -0.702563, "expectation": {"probability": 65.8195, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.0, "high": 107.339996, "low": 105.279999, "close": 107.339996, "volume": 19726}, "trend_line": 108.230923, "activity_lines": {"activity_5": 106.997331, "activity_10": 108.242544, "activity_20": 109.033824, "activity_30": 109.007097}, "trend_signal": 0, "fair_value": 92.809857, "relative_strength": -6.297233, "rate_of_change": 0.1795673116350528, "market_dynamics": -0.7335, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.800003, "high": 107.82, "low": 105.760002, "close": 106.300003, "volume": 38062}, "trend_line": 108.318923, "activity_lines": {"activity_5": 106.621332, "activity_10": 107.779999, "activity_20": 108.683407, "activity_30": 108.882521}, "trend_signal": 0, "fair_value": 93.023126, "relative_strength": -8.115607, "rate_of_change": 0.0813076314612912, "market_dynamics": -0.597246, "expectation": {"probability": 65.3979, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.480003, "high": 107.540001, "low": 106.279999, "close": 107.239998, "volume": 22414}, "trend_line": 108.470257, "activity_lines": {"activity_5": 106.791999, "activity_10": 107.537453, "activity_20": 108.434322, "activity_30": 108.812913}, "trend_signal": 0, "fair_value": 93.265883, "relative_strength": -0.913486, "rate_of_change": 0.13971150728668677, "market_dynamics": -0.615804, "expectation": {"probability": 60.8796, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.220001, "high": 106.580002, "low": 104.220001, "close": 105.779999, "volume": 12702}, "trend_line": 108.514257, "activity_lines": {"activity_5": 106.487999, "activity_10": 107.059635, "activity_20": 108.035047, "activity_30": 108.639348}, "trend_signal": 0, "fair_value": 93.491331, "relative_strength": -0.452687, "rate_of_change": 0.040564115193344595, "market_dynamics": -0.708268, "expectation": {"probability": 64.9317, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.779999, "high": 106.400002, "low": 104.160004, "close": 104.160004, "volume": 15582}, "trend_line": 108.534257, "activity_lines": {"activity_5": 105.705334, "activity_10": 106.358182, "activity_20": 107.626095, "activity_30": 108.358429}, "trend_signal": 0, "fair_value": 93.708254, "relative_strength": 1.93562, "rate_of_change": 0.018430757904923056, "market_dynamics": -0.902465, "expectation": {"probability": 63.3353, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.519997, "high": 105.400002, "low": 102.959999, "close": 102.959999, "volume": 9656}, "trend_line": 108.492257, "activity_lines": {"activity_5": 104.637334, "activity_10": 105.576727, "activity_20": 107.134286, "activity_30": 107.998799}, "trend_signal": 0, "fair_value": 93.904344, "relative_strength": -1.359827, "rate_of_change": -0.038697459365296616, "market_dynamics": -1.125428, "expectation": {"probability": 62.0805, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.879997, "high": 105.279999, "low": 102.879997, "close": 105.099998, "volume": 3617}, "trend_line": 108.52559, "activity_lines": {"activity_5": 104.574666, "activity_10": 105.347999, "activity_20": 106.872, "activity_30": 107.779944}, "trend_signal": 0, "fair_value": 94.118639, "relative_strength": -2.625009, "rate_of_change": 0.030723851564816235, "market_dynamics": -1.208689, "expectation": {"probability": 58.8502, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.339996, "high": 108.360001, "low": 105.900002, "close": 108.360001, "volume": 26836}, "trend_line": 108.62959, "activity_lines": {"activity_5": 105.678667, "activity_10": 105.797454, "activity_20": 106.927047, "activity_30": 107.769261}, "trend_signal": 0, "fair_value": 94.351075, "relative_strength": -1.278782, "rate_of_change": 0.09582993282966645, "market_dynamics": -0.916784, "expectation": {"probability": 59.818, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.720001, "high": 111.860001, "low": 107.720001, "close": 111.860001, "volume": 4537}, "trend_line": 108.834257, "activity_lines": {"activity_5": 107.874667, "activity_10": 106.866182, "activity_20": 107.302666, "activity_30": 107.977674}, "trend_signal": 0, "fair_value": 94.609216, "relative_strength": -0.149444, "rate_of_change": 0.18840814919765472, "market_dynamics": -0.608466, "expectation": {"probability": 60.0996, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.220001, "high": 112.639999, "low": 111.279999, "close": 112.639999, "volume": 4494}, "trend_line": 109.04559, "activity_lines": {"activity_5": 109.925333, "activity_10": 107.982909, "activity_20": 107.744762, "activity_30": 108.223206}, "trend_signal": 0, "fair_value": 94.87069, "relative_strength": 2.280883, "rate_of_change": 0.1941787501705556, "market_dynamics": -0.155449, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.120003, "high": 113.959999, "low": 113.019997, "close": 113.599998, "volume": 1149}, "trend_line": 109.252924, "activity_lines": {"activity_5": 111.730666, "activity_10": 109.151272, "activity_20": 108.269809, "activity_30": 108.517039}, "trend_signal": 0, "fair_value": 95.140754, "relative_strength": 3.14896, "rate_of_change": 0.19013515356282523, "market_dynamics": 0.329924, "expectation": {"probability": 61.3969, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.879997, "high": 115.660004, "low": 113.879997, "close": 115.660004, "volume": 10675}, "trend_line": 109.482257, "activity_lines": {"activity_5": 113.513334, "activity_10": 110.580364, "activity_20": 108.968667, "activity_30": 108.930399}, "trend_signal": 0, "fair_value": 95.422101, "relative_strength": 5.057259, "rate_of_change": 0.20991017137446236, "market_dynamics": 0.626072, "expectation": {"probability": 61.4757, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.800003, "high": 117.839996, "low": 115.800003, "close": 117.839996, "volume": 16829}, "trend_line": 109.91359, "activity_lines": {"activity_5": 115.318666, "activity_10": 112.235636, "activity_20": 109.843428, "activity_30": 109.469608}, "trend_signal": 0, "fair_value": 95.703959, "relative_strength": 5.85783, "rate_of_change": 0.39397525390803284, "market_dynamics": 0.935447, "expectation": {"probability": 61.7757, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.32, "high": 118.720001, "low": 117.059998, "close": 118.419998, "volume": 4382}, "trend_line": 109.322667, "activity_lines": {"activity_5": 116.685332, "activity_10": 113.803636, "activity_20": 110.730857, "activity_30": 110.018408}, "trend_signal": 1, "fair_value": 95.991844, "relative_strength": 3.926473, "rate_of_change": -0.5376250561918718, "market_dynamics": 1.069275, "expectation": {"probability": 61.298, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.120003, "high": 119.779999, "low": 118.900002, "close": 119.379997, "volume": 51296}, "trend_line": 109.61, "activity_lines": {"activity_5": 117.934665, "activity_10": 115.316362, "activity_20": 111.668094, "activity_30": 110.667268}, "trend_signal": 1, "fair_value": 96.276972, "relative_strength": 4.254058, "rate_of_change": 0.2628302143415545, "market_dynamics": 1.282877, "expectation": {"probability": 61.2865, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c364deb4-9818-4554-82d8-a6c62a56abdc/", "share_image": "https://sharemaestro.com/terminal/c364deb4-9818-4554-82d8-a6c62a56abdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}