{"ticker": {"uuid": "c36516a0-d9d0-472b-84c5-52dccd561810", "symbol": "PIRAMALFIN", "name": "Piramal Finance Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PIRAMALFIN rose 10.30%, moving from 1,746.90 to 1,926.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.25 on the latest week. Expectation is negative at 40.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,926.80"}, {"label": "12-Week Change", "value": "10.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1969.0, "high": 1995.0, "low": 1913.0, "close": 1926.800049, "volume": 1558795}, "trend_line": 1744.106669, "activity_lines": {"activity_5": 1944.83335, "activity_10": 1904.983647, "activity_20": 1852.826676, "activity_30": 1815.17162}, "trend_signal": 1, "fair_value": 1744.106669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.248811, "expectation": {"probability": 40.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 1260.0, "high": 1323.0, "low": 1260.0, "close": 1323.0, "volume": 1256400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1323.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1329.0, "high": 1490.199951, "low": 1325.0, "close": 1490.199951, "volume": 2947368}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1406.599976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1535.0, "high": 1784.0, "low": 1497.199951, "close": 1694.900024, "volume": 3133392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1502.699992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1700.0, "high": 1723.199951, "low": 1498.199951, "close": 1548.699951, "volume": 1776826}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1514.199982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1545.0, "high": 1610.0, "low": 1425.300049, "close": 1484.599976, "volume": 1367930}, "trend_line": null, "activity_lines": {"activity_5": 1533.726644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1508.27998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1465.0, "high": 1562.699951, "low": 1416.5, "close": 1520.400024, "volume": 1132213}, "trend_line": null, "activity_lines": {"activity_5": 1537.766658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1510.299988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1520.400024, "high": 1614.900024, "low": 1474.099976, "close": 1601.800049, "volume": 1015538}, "trend_line": null, "activity_lines": {"activity_5": 1555.780013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1523.371425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1613.0, "high": 1707.5, "low": 1565.099976, "close": 1631.599976, "volume": 1770836}, "trend_line": null, "activity_lines": {"activity_5": 1576.28667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1536.899994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1619.0, "high": 1731.699951, "low": 1580.300049, "close": 1712.5, "volume": 1259603}, "trend_line": null, "activity_lines": {"activity_5": 1627.980005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1556.411106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1722.400024, "high": 1915.0, "low": 1721.099976, "close": 1868.199951, "volume": 2845212}, "trend_line": null, "activity_lines": {"activity_5": 1720.65332, "activity_10": 1645.23999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1587.58999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1868.0, "high": 1909.0, "low": 1811.199951, "close": 1901.0, "volume": 1448681}, "trend_line": null, "activity_lines": {"activity_5": 1798.686654, "activity_10": 1702.223628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1616.081809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7344, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1909.800049, "high": 1954.5, "low": 1743.800049, "close": 1793.900024, "volume": 1266287}, "trend_line": null, "activity_lines": {"activity_5": 1815.646663, "activity_10": 1729.225453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1630.899994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2443, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1796.0, "high": 1821.400024, "low": 1715.5, "close": 1743.5, "volume": 1281101}, "trend_line": null, "activity_lines": {"activity_5": 1803.0, "activity_10": 1741.541817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1639.561533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1806, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1737.099976, "high": 1794.0, "low": 1676.900024, "close": 1689.900024, "volume": 881769}, "trend_line": null, "activity_lines": {"activity_5": 1765.026676, "activity_10": 1743.229095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1643.157139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2633, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1698.699951, "high": 1801.0, "low": 1698.699951, "close": 1769.099976, "volume": 961295}, "trend_line": null, "activity_lines": {"activity_5": 1754.960002, "activity_10": 1756.74909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1651.553328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1750.0, "high": 1800.0, "low": 1737.699951, "close": 1748.400024, "volume": 358071}, "trend_line": null, "activity_lines": {"activity_5": 1744.600008, "activity_10": 1761.33273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1657.606247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9423, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1756.800049, "high": 1828.5, "low": 1726.0, "close": 1738.599976, "volume": 537069}, "trend_line": null, "activity_lines": {"activity_5": 1741.146663, "activity_10": 1759.989089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1662.370584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1680.0, "high": 1819.0, "low": 1675.5, "close": 1773.800049, "volume": 1627172}, "trend_line": null, "activity_lines": {"activity_5": 1753.113346, "activity_10": 1762.55819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1668.56111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1730.0, "high": 1800.0, "low": 1687.099976, "close": 1746.900024, "volume": 1428657}, "trend_line": null, "activity_lines": {"activity_5": 1754.093351, "activity_10": 1757.650921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1672.68421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1721.800049, "high": 1858.5, "low": 1690.0, "close": 1845.900024, "volume": 2360647}, "trend_line": null, "activity_lines": {"activity_5": 1784.273356, "activity_10": 1770.118197, "activity_20": 1739.784293, "activity_30": null}, "trend_signal": 0, "fair_value": 1681.345001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1799.800049, "high": 1949.0, "low": 1739.199951, "close": 1854.099976, "volume": 2589091}, "trend_line": null, "activity_lines": {"activity_5": 1812.066675, "activity_10": 1784.481827, "activity_20": 1756.237148, "activity_30": null}, "trend_signal": 0, "fair_value": 1689.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1850.0, "high": 1866.900024, "low": 1730.0, "close": 1763.199951, "volume": 1147586}, "trend_line": null, "activity_lines": {"activity_5": 1802.513322, "activity_10": 1783.170907, "activity_20": 1761.50381, "activity_30": null}, "trend_signal": 0, "fair_value": 1692.91818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1750.0, "high": 1778.900024, "low": 1696.300049, "close": 1749.300049, "volume": 1052190}, "trend_line": null, "activity_lines": {"activity_5": 1786.68667, "activity_10": 1779.890916, "activity_20": 1764.146672, "activity_30": null}, "trend_signal": 0, "fair_value": 1695.369565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1725.0, "high": 1767.800049, "low": 1658.0, "close": 1675.300049, "volume": 1086250}, "trend_line": null, "activity_lines": {"activity_5": 1747.826685, "activity_10": 1763.050923, "activity_20": 1759.482867, "activity_30": null}, "trend_signal": 0, "fair_value": 1694.533335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1675.300049, "high": 1879.0, "low": 1620.099976, "close": 1863.0, "volume": 2176118}, "trend_line": null, "activity_lines": {"activity_5": 1776.306681, "activity_10": 1780.603649, "activity_20": 1772.09239, "activity_30": null}, "trend_signal": 0, "fair_value": 1701.272002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1869.800049, "high": 2073.199951, "low": 1830.199951, "close": 1998.599976, "volume": 13662407}, "trend_line": null, "activity_lines": {"activity_5": 1848.846672, "activity_10": 1821.103642, "activity_20": 1795.814292, "activity_30": null}, "trend_signal": 0, "fair_value": 1712.707693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1992.199951, "high": 2031.0, "low": 1870.0, "close": 2017.599976, "volume": 2180803}, "trend_line": null, "activity_lines": {"activity_5": 1918.086662, "activity_10": 1860.509091, "activity_20": 1819.068575, "activity_30": null}, "trend_signal": 0, "fair_value": 1724.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.761, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2000.0, "high": 2007.5, "low": 1883.199951, "close": 1888.900024, "volume": 1452834}, "trend_line": null, "activity_lines": {"activity_5": 1927.466667, "activity_10": 1871.441821, "activity_20": 1828.08572, "activity_30": null}, "trend_signal": 0, "fair_value": 1729.889287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0501, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1868.0, "high": 1971.0, "low": 1862.099976, "close": 1959.5, "volume": 1357950}, "trend_line": null, "activity_lines": {"activity_5": 1951.073332, "activity_10": 1893.118184, "activity_20": 1842.601433, "activity_30": null}, "trend_signal": 0, "fair_value": 1737.806897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.186755, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1969.0, "high": 1995.0, "low": 1913.0, "close": 1926.800049, "volume": 1558795}, "trend_line": 1744.106669, "activity_lines": {"activity_5": 1944.83335, "activity_10": 1904.983647, "activity_20": 1852.826676, "activity_30": 1815.17162}, "trend_signal": 1, "fair_value": 1744.106669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.248811, "expectation": {"probability": 40.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c36516a0-d9d0-472b-84c5-52dccd561810/", "share_image": "https://sharemaestro.com/terminal/c36516a0-d9d0-472b-84c5-52dccd561810/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}