{"ticker": {"uuid": "c36516a0-d9d0-472b-84c5-52dccd561810", "symbol": "PIRAMALFIN", "name": "Piramal Finance Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PIRAMALFIN rose 16.97%, moving from 1,852.49 to 2,166.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.86 on the latest week. Next-week expectancy is positive at 64.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,166.90"}, {"label": "12-Week Change", "value": "16.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.17%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2144.0, "high": 2201.0, "low": 2100.0, "close": 2166.899902, "volume": 1060437}, "trend_line": 1858.283142, "activity_lines": {"activity_5": 2140.113297, "activity_10": 2076.985704, "activity_20": 1986.918397, "activity_30": 1929.058292}, "trend_signal": 1, "fair_value": 1800.28595, "relative_strength": null, "rate_of_change": 1.1732785487609403, "market_dynamics": 0.855922, "expectation": {"probability": 64.1711, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 1260.0, "high": 1323.0, "low": 1260.0, "close": 1323.0, "volume": 1256400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1323.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1329.0, "high": 1490.199951, "low": 1325.0, "close": 1490.199951, "volume": 2947368}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1406.599976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1535.0, "high": 1784.0, "low": 1497.199951, "close": 1694.900024, "volume": 3133392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1502.699992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1700.0, "high": 1723.199951, "low": 1498.199951, "close": 1548.699951, "volume": 1776826}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1514.199982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1545.0, "high": 1610.0, "low": 1425.300049, "close": 1484.599976, "volume": 1367930}, "trend_line": null, "activity_lines": {"activity_5": 1533.726644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1508.27998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1465.0, "high": 1562.699951, "low": 1416.5, "close": 1520.400024, "volume": 1132213}, "trend_line": null, "activity_lines": {"activity_5": 1537.766658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1510.299988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1520.400024, "high": 1614.900024, "low": 1474.099976, "close": 1601.800049, "volume": 1015538}, "trend_line": null, "activity_lines": {"activity_5": 1555.780013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1523.371425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1613.0, "high": 1707.5, "low": 1565.099976, "close": 1631.599976, "volume": 1770836}, "trend_line": null, "activity_lines": {"activity_5": 1576.28667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1536.899994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1619.0, "high": 1731.699951, "low": 1580.300049, "close": 1712.5, "volume": 1259603}, "trend_line": null, "activity_lines": {"activity_5": 1627.980005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1556.411106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1722.400024, "high": 1915.0, "low": 1721.099976, "close": 1868.199951, "volume": 2845212}, "trend_line": null, "activity_lines": {"activity_5": 1720.65332, "activity_10": 1645.23999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1587.58999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1868.0, "high": 1909.0, "low": 1811.199951, "close": 1901.0, "volume": 1448681}, "trend_line": null, "activity_lines": {"activity_5": 1798.686654, "activity_10": 1702.223628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1616.081809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7344, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1909.800049, "high": 1954.5, "low": 1743.800049, "close": 1793.900024, "volume": 1266287}, "trend_line": null, "activity_lines": {"activity_5": 1815.646663, "activity_10": 1729.225453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1630.899994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2443, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1796.0, "high": 1821.400024, "low": 1715.5, "close": 1743.5, "volume": 1281101}, "trend_line": null, "activity_lines": {"activity_5": 1803.0, "activity_10": 1741.541817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1639.561533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1806, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1737.099976, "high": 1794.0, "low": 1676.900024, "close": 1689.900024, "volume": 881769}, "trend_line": null, "activity_lines": {"activity_5": 1765.026676, "activity_10": 1743.229095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1643.157139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2633, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1698.699951, "high": 1801.0, "low": 1698.699951, "close": 1769.099976, "volume": 961295}, "trend_line": null, "activity_lines": {"activity_5": 1754.960002, "activity_10": 1756.74909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1651.553328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1750.0, "high": 1800.0, "low": 1737.699951, "close": 1748.400024, "volume": 358071}, "trend_line": null, "activity_lines": {"activity_5": 1744.600008, "activity_10": 1761.33273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1657.606247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9423, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1756.800049, "high": 1828.5, "low": 1726.0, "close": 1738.599976, "volume": 537069}, "trend_line": null, "activity_lines": {"activity_5": 1741.146663, "activity_10": 1759.989089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1662.370584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1680.0, "high": 1819.0, "low": 1675.5, "close": 1773.800049, "volume": 1627172}, "trend_line": null, "activity_lines": {"activity_5": 1753.113346, "activity_10": 1762.55819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1668.56111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1730.0, "high": 1800.0, "low": 1687.099976, "close": 1746.900024, "volume": 1428657}, "trend_line": null, "activity_lines": {"activity_5": 1754.093351, "activity_10": 1757.650921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1672.68421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1721.800049, "high": 1858.5, "low": 1690.0, "close": 1845.900024, "volume": 2360647}, "trend_line": null, "activity_lines": {"activity_5": 1784.273356, "activity_10": 1770.118197, "activity_20": 1739.784293, "activity_30": null}, "trend_signal": 0, "fair_value": 1681.345001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1799.800049, "high": 1949.0, "low": 1739.199951, "close": 1854.099976, "volume": 2589091}, "trend_line": null, "activity_lines": {"activity_5": 1812.066675, "activity_10": 1784.481827, "activity_20": 1756.237148, "activity_30": null}, "trend_signal": 0, "fair_value": 1689.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1850.0, "high": 1866.900024, "low": 1730.0, "close": 1763.199951, "volume": 1147586}, "trend_line": null, "activity_lines": {"activity_5": 1802.513322, "activity_10": 1783.170907, "activity_20": 1761.50381, "activity_30": null}, "trend_signal": 0, "fair_value": 1692.91818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1740.129202, "high": 1768.866246, "low": 1686.732211, "close": 1739.433228, "volume": 1052190}, "trend_line": null, "activity_lines": {"activity_5": 1783.39773, "activity_10": 1778.096948, "activity_20": 1763.206974, "activity_30": null}, "trend_signal": 0, "fair_value": 1694.940573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1715.270212, "high": 1757.828909, "low": 1648.648117, "close": 1665.850586, "volume": 1086250}, "trend_line": null, "activity_lines": {"activity_5": 1742.045711, "activity_10": 1759.718268, "activity_20": 1757.690205, "activity_30": null}, "trend_signal": 0, "fair_value": 1693.72849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1665.8506, "high": 1868.401621, "low": 1610.96188, "close": 1852.491821, "volume": 2176118}, "trend_line": null, "activity_lines": {"activity_5": 1768.310734, "activity_10": 1775.711621, "activity_20": 1769.390932, "activity_30": null}, "trend_signal": 0, "fair_value": 1700.079023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1859.253575, "high": 2061.506139, "low": 1819.876839, "close": 1987.327026, "volume": 13662407}, "trend_line": null, "activity_lines": {"activity_5": 1839.081372, "activity_10": 1814.70425, "activity_20": 1792.181241, "activity_30": null}, "trend_signal": 0, "fair_value": 1711.127024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1980.963091, "high": 2019.544291, "low": 1859.452415, "close": 2006.219849, "volume": 2180803}, "trend_line": null, "activity_lines": {"activity_5": 1907.267814, "activity_10": 1852.787811, "activity_20": 1814.547404, "activity_30": null}, "trend_signal": 0, "fair_value": 1722.056387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.761, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1988.719135, "high": 1996.176832, "low": 1872.577805, "close": 1878.245728, "volume": 1452834}, "trend_line": null, "activity_lines": {"activity_5": 1916.594889, "activity_10": 1862.737533, "activity_20": 1822.799747, "activity_30": null}, "trend_signal": 0, "fair_value": 1727.634578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0501, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1857.463672, "high": 1959.882644, "low": 1851.596926, "close": 1948.44751, "volume": 1357950}, "trend_line": null, "activity_lines": {"activity_5": 1940.068392, "activity_10": 1883.552204, "activity_20": 1836.563471, "activity_30": null}, "trend_signal": 0, "fair_value": 1735.248817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.284796, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1957.893922, "high": 1983.747256, "low": 1902.209797, "close": 1915.932007, "volume": 1558795}, "trend_line": 1741.27159, "activity_lines": {"activity_5": 1933.863599, "activity_10": 1894.790465, "activity_20": 1846.10692, "activity_30": 1810.307808}, "trend_signal": 1, "fair_value": 1741.27159, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.33795, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1958.888297, "high": 2033.266439, "low": 1939.001106, "close": 1966.246582, "volume": 505028}, "trend_line": 1762.713143, "activity_lines": {"activity_5": 1940.200985, "activity_10": 1913.903522, "activity_20": 1860.214939, "activity_30": 1824.822324}, "trend_signal": 1, "fair_value": 1748.528848, "relative_strength": null, "rate_of_change": 1.231373274745721, "market_dynamics": 0.277959, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1964.456725, "high": 2027.0, "low": 1901.215465, "close": 2017.199951, "volume": 1265881}, "trend_line": 1780.27981, "activity_lines": {"activity_5": 1964.92819, "activity_10": 1940.241799, "activity_20": 1878.864961, "activity_30": 1841.240827}, "trend_signal": 1, "fair_value": 1756.92482, "relative_strength": null, "rate_of_change": 0.996569808863112, "market_dynamics": 0.385466, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2035.0, "high": 2173.800049, "low": 1989.0, "close": 2153.100098, "volume": 3019064}, "trend_line": 1795.553145, "activity_lines": {"activity_5": 2034.223438, "activity_10": 1986.671012, "activity_20": 1909.394521, "activity_30": 1865.293749}, "trend_signal": 1, "fair_value": 1768.930131, "relative_strength": null, "rate_of_change": 0.8579176663246038, "market_dynamics": 0.518351, "expectation": {"probability": 63.986, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2174.899902, "high": 2175.0, "low": 2069.100098, "close": 2131.0, "volume": 1404419}, "trend_line": 1814.963147, "activity_lines": {"activity_5": 2077.828361, "activity_10": 2021.560809, "activity_20": 1935.868833, "activity_30": 1886.935482}, "trend_signal": 1, "fair_value": 1779.579245, "relative_strength": null, "rate_of_change": 1.0810040378949546, "market_dynamics": 0.672255, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2115.100098, "high": 2220.0, "low": 2092.800049, "close": 2137.699951, "volume": 2114848}, "trend_line": 1836.733146, "activity_lines": {"activity_5": 2111.496436, "activity_10": 2049.211517, "activity_20": 1960.88076, "activity_30": 1907.757211}, "trend_signal": 1, "fair_value": 1789.811265, "relative_strength": null, "rate_of_change": 1.1994733356423406, "market_dynamics": 0.794291, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2144.0, "high": 2201.0, "low": 2100.0, "close": 2166.899902, "volume": 1060437}, "trend_line": 1858.283142, "activity_lines": {"activity_5": 2140.113297, "activity_10": 2076.985704, "activity_20": 1986.918397, "activity_30": 1929.058292}, "trend_signal": 1, "fair_value": 1800.28595, "relative_strength": null, "rate_of_change": 1.1732785487609403, "market_dynamics": 0.855922, "expectation": {"probability": 64.1711, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c36516a0-d9d0-472b-84c5-52dccd561810/", "share_image": "https://sharemaestro.com/terminal/c36516a0-d9d0-472b-84c5-52dccd561810/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}