{"ticker": {"uuid": "c365852c-9891-41b2-b070-deecdf8a6de8", "symbol": "H4ZX", "name": "HSBC Hang Seng Tech UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H4ZX fell 3.55%, moving from 6.06 to 5.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.88 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 48.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.84"}, {"label": "12-Week Change", "value": "-3.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.88"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.76, "high": 5.95, "low": 5.76, "close": 5.844, "volume": 1598488}, "trend_line": 6.300767, "activity_lines": {"activity_5": 5.852867, "activity_10": 5.861964, "activity_20": 5.912705, "activity_30": 6.076841}, "trend_signal": 0, "fair_value": 5.70058, "relative_strength": -13.877743, "rate_of_change": -0.7237304425922237, "market_dynamics": 0.471624, "expectation": {"probability": 48.8641, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.893, "high": 5.08, "low": 4.8835, "close": 5.025, "volume": 104358}, "trend_line": 5.2551, "activity_lines": {"activity_5": 4.9205, "activity_10": 4.914555, "activity_20": 5.037571, "activity_30": 5.163034}, "trend_signal": 0, "fair_value": 6.846252, "relative_strength": -16.264552, "rate_of_change": 0.20689326405109562, "market_dynamics": -0.698358, "expectation": {"probability": 44.1289, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.025, "high": 5.365, "low": 5.022, "close": 5.279, "volume": 195654}, "trend_line": 5.266033, "activity_lines": {"activity_5": 5.049967, "activity_10": 4.972827, "activity_20": 5.04605, "activity_30": 5.164576}, "trend_signal": 0, "fair_value": 6.834008, "relative_strength": -13.615513, "rate_of_change": 0.2080455176875897, "market_dynamics": -0.312974, "expectation": {"probability": 42.924, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.218, "high": 5.286, "low": 4.818, "close": 4.841, "volume": 237336}, "trend_line": 5.274483, "activity_lines": {"activity_5": 5.0043, "activity_10": 4.9525, "activity_20": 5.01651, "activity_30": 5.137155}, "trend_signal": 0, "fair_value": 6.818558, "relative_strength": -17.393931, "rate_of_change": 0.16046234423521172, "market_dynamics": -0.054395, "expectation": {"probability": 46.2717, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.9, "high": 5.031, "low": 4.8835, "close": 4.97, "volume": 80245}, "trend_line": 5.262783, "activity_lines": {"activity_5": 5.003133, "activity_10": 4.960427, "activity_20": 5.003969, "activity_30": 5.117511}, "trend_signal": 0, "fair_value": 6.804338, "relative_strength": -16.000529, "rate_of_change": -0.2218226885933705, "market_dynamics": -0.11639, "expectation": {"probability": 45.094, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.115, "high": 5.15, "low": 4.916, "close": 4.9905, "volume": 67811}, "trend_line": 5.241367, "activity_lines": {"activity_5": 4.9959, "activity_10": 4.971582, "activity_20": 4.996295, "activity_30": 5.099944}, "trend_signal": 0, "fair_value": 6.790492, "relative_strength": -11.883373, "rate_of_change": -0.4069329858365704, "market_dynamics": -0.029566, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.9595, "high": 5.254, "low": 4.9425, "close": 5.137, "volume": 129526}, "trend_line": 5.232833, "activity_lines": {"activity_5": 5.034533, "activity_10": 5.007509, "activity_20": 5.004571, "activity_30": 5.093211}, "trend_signal": 0, "fair_value": 6.777966, "relative_strength": -11.437581, "rate_of_change": -0.16282011925514928, "market_dynamics": -0.092298, "expectation": {"probability": 46.3444, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.109, "high": 5.151, "low": 4.982, "close": 5.044, "volume": 512842}, "trend_line": 5.226033, "activity_lines": {"activity_5": 5.0347, "activity_10": 5.0215, "activity_20": 5.0039, "activity_30": 5.081028}, "trend_signal": 0, "fair_value": 6.764929, "relative_strength": -12.731018, "rate_of_change": -0.12994872949318542, "market_dynamics": 0.147931, "expectation": {"probability": 47.4792, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.9525, "high": 5.697, "low": 4.9525, "close": 5.697, "volume": 294228}, "trend_line": 5.239233, "activity_lines": {"activity_5": 5.2682, "activity_10": 5.150545, "activity_20": 5.067505, "activity_30": 5.111413}, "trend_signal": 0, "fair_value": 6.756959, "relative_strength": -2.740154, "rate_of_change": 0.25258164271062644, "market_dynamics": 0.547169, "expectation": {"probability": 45.5425, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.788, "high": 5.788, "low": 5.477, "close": 5.63, "volume": 342319}, "trend_line": 5.2326, "activity_lines": {"activity_5": 5.4223, "activity_10": 5.252255, "activity_20": 5.121121, "activity_30": 5.136624}, "trend_signal": 0, "fair_value": 6.748611, "relative_strength": -0.340204, "rate_of_change": -0.12660250078589538, "market_dynamics": 0.937041, "expectation": {"probability": 45.4072, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.663, "high": 5.673, "low": 5.21, "close": 5.21, "volume": 314793}, "trend_line": 5.213367, "activity_lines": {"activity_5": 5.3924, "activity_10": 5.262082, "activity_20": 5.131871, "activity_30": 5.135166}, "trend_signal": 0, "fair_value": 6.737298, "relative_strength": -6.621472, "rate_of_change": -0.36756105951152074, "market_dynamics": 1.068058, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.248, "high": 5.288, "low": 4.9605, "close": 4.986, "volume": 205130}, "trend_line": 5.186133, "activity_lines": {"activity_5": 5.2732, "activity_10": 5.226382, "activity_20": 5.121888, "activity_30": 5.120497}, "trend_signal": 0, "fair_value": 6.724515, "relative_strength": -8.670347, "rate_of_change": -0.5223879308707786, "market_dynamics": 0.910415, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.943, "high": 5.25, "low": 4.9365, "close": 5.155, "volume": 409152}, "trend_line": 5.156133, "activity_lines": {"activity_5": 5.2204, "activity_10": 5.222118, "activity_20": 5.130129, "activity_30": 5.118488}, "trend_signal": 0, "fair_value": 6.713141, "relative_strength": -5.252301, "rate_of_change": -0.5784656891753499, "market_dynamics": 0.80003, "expectation": {"probability": 45.8926, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.25, "high": 5.559, "low": 5.24, "close": 5.522, "volume": 344032}, "trend_line": 5.145833, "activity_lines": {"activity_5": 5.282533, "activity_10": 5.286836, "activity_20": 5.174183, "activity_30": 5.142092}, "trend_signal": 0, "fair_value": 6.704572, "relative_strength": 0.643057, "rate_of_change": -0.19976210854142, "market_dynamics": 0.758238, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.456, "high": 5.496, "low": 5.104, "close": 5.119, "volume": 202493}, "trend_line": 5.1304, "activity_lines": {"activity_5": 5.222, "activity_10": 5.2659, "activity_20": 5.177871, "activity_30": 5.140361}, "trend_signal": 1, "fair_value": 6.693246, "relative_strength": -5.587336, "rate_of_change": -0.29991257003481864, "market_dynamics": 0.57768, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.149, "high": 5.289, "low": 5.149, "close": 5.194, "volume": 203012}, "trend_line": 5.1232, "activity_lines": {"activity_5": 5.220533, "activity_10": 5.255891, "activity_20": 5.187862, "activity_30": 5.144465}, "trend_signal": 1, "fair_value": 6.682613, "relative_strength": -4.678999, "rate_of_change": -0.14033993450803242, "market_dynamics": 0.552743, "expectation": {"probability": 41.6742, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.175, "high": 5.18, "low": 4.9225, "close": 5.117, "volume": 286097}, "trend_line": 5.123167, "activity_lines": {"activity_5": 5.194467, "activity_10": 5.228182, "activity_20": 5.189062, "activity_30": 5.144065}, "trend_signal": 1, "fair_value": 6.671588, "relative_strength": -3.623474, "rate_of_change": -0.0006441286695848645, "market_dynamics": 0.371103, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.023, "high": 5.111, "low": 4.9305, "close": 5.04, "volume": 147391}, "trend_line": 5.108433, "activity_lines": {"activity_5": 5.134, "activity_10": 5.186836, "activity_20": 5.181707, "activity_30": 5.138699}, "trend_signal": 1, "fair_value": 6.660178, "relative_strength": -3.611962, "rate_of_change": -0.28759554392819525, "market_dynamics": 0.021384, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.066, "high": 5.102, "low": 4.89, "close": 5.005, "volume": 71827}, "trend_line": 5.110617, "activity_lines": {"activity_5": 5.069533, "activity_10": 5.1392, "activity_20": 5.170076, "activity_30": 5.132026}, "trend_signal": 0, "fair_value": 6.648684, "relative_strength": -2.905528, "rate_of_change": 0.042752836339453405, "market_dynamics": -0.158125, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.002, "high": 5.24, "low": 4.9585, "close": 5.041, "volume": 446713}, "trend_line": 5.11105, "activity_lines": {"activity_5": 5.051533, "activity_10": 5.110691, "activity_20": 5.1612, "activity_30": 5.127534}, "trend_signal": 0, "fair_value": 6.637597, "relative_strength": -1.786904, "rate_of_change": 0.008472558205775145, "market_dynamics": -0.20124, "expectation": {"probability": 46.1093, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.9725, "high": 5.043, "low": 4.707, "close": 4.716, "volume": 154096}, "trend_line": 5.090383, "activity_lines": {"activity_5": 4.9304, "activity_10": 5.0338, "activity_20": 5.120112, "activity_30": 5.102047}, "trend_signal": 0, "fair_value": 6.624435, "relative_strength": -5.584395, "rate_of_change": -0.4043591825554348, "market_dynamics": -0.499682, "expectation": {"probability": 47.7954, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.747, "high": 4.9675, "low": 4.6325, "close": 4.878, "volume": 219397}, "trend_line": 5.071883, "activity_lines": {"activity_5": 4.895133, "activity_10": 4.995345, "activity_20": 5.095548, "activity_30": 5.088345}, "trend_signal": 0, "fair_value": 6.612554, "relative_strength": -1.811289, "rate_of_change": -0.3634304137822322, "market_dynamics": -0.618556, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.015, "high": 5.13, "low": 4.8335, "close": 5.129, "volume": 273979}, "trend_line": 5.064983, "activity_lines": {"activity_5": 4.959467, "activity_10": 5.004491, "activity_20": 5.095588, "activity_30": 5.09203}, "trend_signal": 0, "fair_value": 6.60253, "relative_strength": -0.168893, "rate_of_change": -0.1360441477060868, "market_dynamics": -0.601855, "expectation": {"probability": 44.0856, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.231, "high": 5.244, "low": 5.01, "close": 5.028, "volume": 237389}, "trend_line": 5.062417, "activity_lines": {"activity_5": 4.9842, "activity_10": 4.995745, "activity_20": 5.086724, "activity_30": 5.089644}, "trend_signal": 0, "fair_value": 6.591963, "relative_strength": -2.422909, "rate_of_change": -0.05066157181573652, "market_dynamics": -0.757172, "expectation": {"probability": 48.3893, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.1, "high": 5.383, "low": 5.042, "close": 5.101, "volume": 329967}, "trend_line": 5.0677, "activity_lines": {"activity_5": 5.031733, "activity_10": 5.009255, "activity_20": 5.083921, "activity_30": 5.092133}, "trend_signal": 0, "fair_value": 6.582023, "relative_strength": -5.142441, "rate_of_change": 0.10435726649938894, "market_dynamics": -0.464262, "expectation": {"probability": 44.0988, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.145, "high": 5.244, "low": 5.056, "close": 5.118, "volume": 105347}, "trend_line": 5.075367, "activity_lines": {"activity_5": 5.080933, "activity_10": 5.026182, "activity_20": 5.082114, "activity_30": 5.095378}, "trend_signal": 0, "fair_value": 6.572328, "relative_strength": -5.501869, "rate_of_change": 0.15129151291512216, "market_dynamics": -0.317333, "expectation": {"probability": 44.5712, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.039, "high": 5.094, "low": 4.8, "close": 4.8235, "volume": 110806}, "trend_line": 5.074133, "activity_lines": {"activity_5": 5.005167, "activity_10": 4.990945, "activity_20": 5.051652, "activity_30": 5.079129}, "trend_signal": 0, "fair_value": 6.560822, "relative_strength": -12.579813, "rate_of_change": -0.024313512697705986, "market_dynamics": -0.432225, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.8235, "high": 4.8235, "low": 4.717, "close": 4.725, "volume": 80794}, "trend_line": 5.070233, "activity_lines": {"activity_5": 4.9002, "activity_10": 4.943136, "activity_20": 5.013302, "activity_30": 5.056604}, "trend_signal": 0, "fair_value": 6.548824, "relative_strength": -15.682924, "rate_of_change": -0.07686042127787727, "market_dynamics": -0.608256, "expectation": {"probability": 48.6208, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.742, "high": 4.8065, "low": 4.66, "close": 4.789, "volume": 509077}, "trend_line": 5.06775, "activity_lines": {"activity_5": 4.8435, "activity_10": 4.912691, "activity_20": 4.982567, "activity_30": 5.03846}, "trend_signal": 0, "fair_value": 6.537396, "relative_strength": -13.995174, "rate_of_change": -0.048972108382391716, "market_dynamics": -0.739942, "expectation": {"probability": 46.8708, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.71, "high": 4.73, "low": 4.445, "close": 4.5465, "volume": 291509}, "trend_line": 5.060083, "activity_lines": {"activity_5": 4.7219, "activity_10": 4.842082, "activity_20": 4.93306, "activity_30": 5.004831}, "trend_signal": 0, "fair_value": 6.524552, "relative_strength": -17.631969, "rate_of_change": -0.1512900202259491, "market_dynamics": -1.027947, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.594, "high": 4.718, "low": 4.533, "close": 4.69, "volume": 132978}, "trend_line": 5.05155, "activity_lines": {"activity_5": 4.6851, "activity_10": 4.806555, "activity_20": 4.902379, "activity_30": 4.980955}, "trend_signal": 0, "fair_value": 6.512792, "relative_strength": -14.762967, "rate_of_change": -0.16863359751213375, "market_dynamics": -1.109045, "expectation": {"probability": 46.8474, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.6545, "high": 4.67, "low": 4.518, "close": 4.5225, "volume": 158091}, "trend_line": 5.0348, "activity_lines": {"activity_5": 4.621, "activity_10": 4.741045, "activity_20": 4.858221, "activity_30": 4.946823}, "trend_signal": 0, "fair_value": 6.478276, "relative_strength": -16.408583, "rate_of_change": -0.331581395809208, "market_dynamics": -1.117523, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.4, "high": 4.414, "low": 4.305, "close": 4.3795, "volume": 196721}, "trend_line": 5.004817, "activity_lines": {"activity_5": 4.5293, "activity_10": 4.656, "activity_20": 4.802652, "activity_30": 4.904545}, "trend_signal": 0, "fair_value": 6.441721, "relative_strength": -19.006423, "rate_of_change": -0.5955152141097888, "market_dynamics": -1.340564, "expectation": {"probability": 48.3513, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.3105, "high": 4.3105, "low": 3.9375, "close": 3.9545, "volume": 662185}, "trend_line": 4.975267, "activity_lines": {"activity_5": 4.318967, "activity_10": 4.507309, "activity_20": 4.7103, "activity_30": 4.836783}, "trend_signal": 0, "fair_value": 6.395288, "relative_strength": -25.555431, "rate_of_change": -0.5904311786025425, "market_dynamics": -1.287643, "expectation": {"probability": 47.8807, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.8495, "high": 4.2715, "low": 3.812, "close": 4.1075, "volume": 705425}, "trend_line": 4.946517, "activity_lines": {"activity_5": 4.215267, "activity_10": 4.405955, "activity_20": 4.639983, "activity_30": 4.780798}, "trend_signal": 0, "fair_value": 6.352542, "relative_strength": -23.808025, "rate_of_change": -0.5778584345322494, "market_dynamics": -1.179864, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.1045, "high": 4.1045, "low": 3.8095, "close": 3.836, "volume": 263995}, "trend_line": 4.908033, "activity_lines": {"activity_5": 4.050333, "activity_10": 4.2733, "activity_20": 4.548626, "activity_30": 4.709152}, "trend_signal": 0, "fair_value": 6.304401, "relative_strength": -28.009106, "rate_of_change": -0.778001975935803, "market_dynamics": -1.188784, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.89, "high": 4.1925, "low": 3.8725, "close": 4.0035, "volume": 477090}, "trend_line": 4.87025, "activity_lines": {"activity_5": 3.998167, "activity_10": 4.194409, "activity_20": 4.479688, "activity_30": 4.650795}, "trend_signal": 0, "fair_value": 6.253064, "relative_strength": -24.310268, "rate_of_change": -0.769819599827451, "market_dynamics": -1.147402, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.039, "high": 4.304, "low": 4.039, "close": 4.26, "volume": 286365}, "trend_line": 4.844117, "activity_lines": {"activity_5": 4.0661, "activity_10": 4.177064, "activity_20": 4.440481, "activity_30": 4.611424}, "trend_signal": 0, "fair_value": 6.202372, "relative_strength": -19.863323, "rate_of_change": -0.5365843642523613, "market_dynamics": -1.100576, "expectation": {"probability": 46.4802, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.166, "high": 4.359, "low": 4.1135, "close": 4.313, "volume": 455108}, "trend_line": 4.797983, "activity_lines": {"activity_5": 4.159667, "activity_10": 4.177809, "activity_20": 4.410036, "activity_30": 4.577158}, "trend_signal": 0, "fair_value": 6.163391, "relative_strength": -19.831114, "rate_of_change": -0.9523717119136358, "market_dynamics": -1.016199, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.327, "high": 4.5, "low": 4.2975, "close": 4.422, "volume": 750193}, "trend_line": 4.757717, "activity_lines": {"activity_5": 4.265667, "activity_10": 4.207027, "activity_20": 4.393267, "activity_30": 4.552901}, "trend_signal": 0, "fair_value": 6.128609, "relative_strength": -18.749505, "rate_of_change": -0.839227650452282, "market_dynamics": -0.602004, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.4, "high": 4.4045, "low": 4.2005, "close": 4.259, "volume": 456930}, "trend_line": 4.726017, "activity_lines": {"activity_5": 4.296367, "activity_10": 4.208873, "activity_20": 4.363921, "activity_30": 4.520726}, "trend_signal": 0, "fair_value": 6.09416, "relative_strength": -21.695535, "rate_of_change": -0.6662859518546548, "market_dynamics": -0.295146, "expectation": {"probability": 49.4456, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.369, "high": 4.66, "low": 4.354, "close": 4.508, "volume": 316710}, "trend_line": 4.710083, "activity_lines": {"activity_5": 4.381867, "activity_10": 4.263827, "activity_20": 4.360467, "activity_30": 4.50666}, "trend_signal": 0, "fair_value": 6.059147, "relative_strength": -17.217146, "rate_of_change": -0.33715494463942197, "market_dynamics": 0.046983, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.5495, "high": 4.5695, "low": 4.3735, "close": 4.411, "volume": 219024}, "trend_line": 4.685283, "activity_lines": {"activity_5": 4.4014, "activity_10": 4.301409, "activity_20": 4.349536, "activity_30": 4.487365}, "trend_signal": 0, "fair_value": 6.026744, "relative_strength": -19.613677, "rate_of_change": -0.5265299995775007, "market_dynamics": 0.244815, "expectation": {"probability": 48.5312, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.3965, "high": 4.478, "low": 4.31, "close": 4.467, "volume": 184682}, "trend_line": 4.650117, "activity_lines": {"activity_5": 4.429533, "activity_10": 4.3486, "activity_20": 4.347357, "activity_30": 4.473282}, "trend_signal": 0, "fair_value": 5.990519, "relative_strength": -19.308472, "rate_of_change": -0.7505629862699916, "market_dynamics": 0.30851, "expectation": {"probability": 47.6353, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.544, "high": 4.56, "low": 4.377, "close": 4.387, "volume": 310103}, "trend_line": 4.625717, "activity_lines": {"activity_5": 4.420733, "activity_10": 4.371927, "activity_20": 4.340231, "activity_30": 4.456306}, "trend_signal": 0, "fair_value": 5.956942, "relative_strength": -18.844333, "rate_of_change": -0.5247179802142607, "market_dynamics": 0.412666, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.389, "high": 4.545, "low": 4.3735, "close": 4.4175, "volume": 276343}, "trend_line": 4.599833, "activity_lines": {"activity_5": 4.424433, "activity_10": 4.395718, "activity_20": 4.33941, "activity_30": 4.442873}, "trend_signal": 0, "fair_value": 5.924183, "relative_strength": -16.752582, "rate_of_change": -0.5595673059981744, "market_dynamics": 0.425007, "expectation": {"probability": 47.6001, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.4285, "high": 4.45, "low": 4.242, "close": 4.2655, "volume": 345632}, "trend_line": 4.57145, "activity_lines": {"activity_5": 4.3669, "activity_10": 4.3813, "activity_20": 4.327448, "activity_30": 4.421303}, "trend_signal": 0, "fair_value": 5.889083, "relative_strength": -18.367371, "rate_of_change": -0.6170441405155516, "market_dynamics": 0.460764, "expectation": {"probability": 48.7172, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.3125, "high": 4.795, "low": 4.305, "close": 4.764, "volume": 177809}, "trend_line": 4.56225, "activity_lines": {"activity_5": 4.4917, "activity_10": 4.452755, "activity_20": 4.365619, "activity_30": 4.433726}, "trend_signal": 0, "fair_value": 5.858353, "relative_strength": -10.693552, "rate_of_change": -0.20124905664504425, "market_dynamics": 0.538347, "expectation": {"probability": 46.0424, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.778, "high": 5.161, "low": 4.7155, "close": 5.121, "volume": 558203}, "trend_line": 4.566117, "activity_lines": {"activity_5": 4.711967, "activity_10": 4.579955, "activity_20": 4.437605, "activity_30": 4.469774}, "trend_signal": 0, "fair_value": 5.832327, "relative_strength": -3.023802, "rate_of_change": 0.08476080881145288, "market_dynamics": 0.758141, "expectation": {"probability": 46.4404, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.132, "high": 5.175, "low": 4.9385, "close": 5.074, "volume": 837865}, "trend_line": 4.567217, "activity_lines": {"activity_5": 4.872967, "activity_10": 4.683918, "activity_20": 4.503533, "activity_30": 4.502541}, "trend_signal": 0, "fair_value": 5.809096, "relative_strength": -7.655665, "rate_of_change": 0.024090490891935115, "market_dynamics": 0.976068, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.14, "high": 5.33, "low": 5.14, "close": 5.316, "volume": 490155}, "trend_line": 4.587217, "activity_lines": {"activity_5": 5.068833, "activity_10": 4.820027, "activity_20": 4.589998, "activity_30": 4.550849}, "trend_signal": 0, "fair_value": 5.785186, "relative_strength": -2.804099, "rate_of_change": 0.4379034322214068, "market_dynamics": 1.161617, "expectation": {"probability": 46.2292, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.287, "high": 5.287, "low": 4.8175, "close": 4.8405, "volume": 358864}, "trend_line": 4.585967, "activity_lines": {"activity_5": 5.0463, "activity_10": 4.850464, "activity_20": 4.628195, "activity_30": 4.56719}, "trend_signal": 0, "fair_value": 5.75792, "relative_strength": -11.212739, "rate_of_change": -0.027249637416319115, "market_dynamics": 1.15214, "expectation": {"probability": 47.0754, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.9095, "high": 4.937, "low": 4.7, "close": 4.7205, "volume": 248879}, "trend_line": 4.57235, "activity_lines": {"activity_5": 4.945433, "activity_10": 4.853036, "activity_20": 4.65345, "activity_30": 4.57587}, "trend_signal": 1, "fair_value": 5.728545, "relative_strength": -12.192505, "rate_of_change": -0.29692756184246394, "market_dynamics": 0.922257, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.811, "high": 4.9155, "low": 4.7505, "close": 4.7935, "volume": 168353}, "trend_line": 4.564533, "activity_lines": {"activity_5": 4.8718, "activity_10": 4.863255, "activity_20": 4.684033, "activity_30": 4.590138}, "trend_signal": 1, "fair_value": 5.700792, "relative_strength": -10.784714, "rate_of_change": -0.17096241538815238, "market_dynamics": 0.653685, "expectation": {"probability": 40.3145, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.8105, "high": 4.84, "low": 4.742, "close": 4.7695, "volume": 151565}, "trend_line": 4.553483, "activity_lines": {"activity_5": 4.812, "activity_10": 4.863173, "activity_20": 4.708336, "activity_30": 4.603361}, "trend_signal": 1, "fair_value": 5.67159, "relative_strength": -8.140897, "rate_of_change": -0.24208391088420228, "market_dynamics": 0.435546, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.799, "high": 4.953, "low": 4.7765, "close": 4.7915, "volume": 105115}, "trend_line": 4.5426, "activity_lines": {"activity_5": 4.779833, "activity_10": 4.860136, "activity_20": 4.731581, "activity_30": 4.618717}, "trend_signal": 1, "fair_value": 5.641099, "relative_strength": -8.280772, "rate_of_change": -0.23900385704744595, "market_dynamics": 0.286496, "expectation": {"probability": 40.4979, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.7135, "high": 4.8195, "low": 4.5715, "close": 4.5885, "volume": 210981}, "trend_line": 4.534767, "activity_lines": {"activity_5": 4.714967, "activity_10": 4.813391, "activity_20": 4.730943, "activity_30": 4.621678}, "trend_signal": 1, "fair_value": 5.611096, "relative_strength": -12.183349, "rate_of_change": -0.17243428873331917, "market_dynamics": 0.163622, "expectation": {"probability": 46.1413, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.5515, "high": 4.7255, "low": 4.5515, "close": 4.58, "volume": 95435}, "trend_line": 4.529933, "activity_lines": {"activity_5": 4.664067, "activity_10": 4.759227, "activity_20": 4.72671, "activity_30": 4.624597}, "trend_signal": 1, "fair_value": 5.584096, "relative_strength": -13.064939, "rate_of_change": -0.10659864112093677, "market_dynamics": -0.010234, "expectation": {"probability": 46.113, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.554, "high": 4.8455, "low": 4.534, "close": 4.7875, "volume": 251973}, "trend_line": 4.529883, "activity_lines": {"activity_5": 4.6917, "activity_10": 4.746136, "activity_20": 4.740714, "activity_30": 4.641214}, "trend_signal": 1, "fair_value": 5.558106, "relative_strength": -10.062409, "rate_of_change": -0.0011037690844408398, "market_dynamics": -0.085215, "expectation": {"probability": 43.2093, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.6925, "high": 4.6925, "low": 4.4965, "close": 4.501, "volume": 220737}, "trend_line": 4.528367, "activity_lines": {"activity_5": 4.624233, "activity_10": 4.687018, "activity_20": 4.725174, "activity_30": 4.639351}, "trend_signal": 1, "fair_value": 5.533388, "relative_strength": -12.382803, "rate_of_change": -0.033466648034830675, "market_dynamics": -0.254942, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.585, "high": 4.656, "low": 4.3645, "close": 4.4095, "volume": 193769}, "trend_line": 4.519017, "activity_lines": {"activity_5": 4.544167, "activity_10": 4.621682, "activity_20": 4.700543, "activity_30": 4.631682}, "trend_signal": 1, "fair_value": 5.510532, "relative_strength": -14.690704, "rate_of_change": -0.2064761977110162, "market_dynamics": -0.395235, "expectation": {"probability": 49.6043, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.4425, "high": 4.518, "low": 4.2655, "close": 4.2785, "volume": 281467}, "trend_line": 4.510883, "activity_lines": {"activity_5": 4.4459, "activity_10": 4.549009, "activity_20": 4.662719, "activity_30": 4.616165}, "trend_signal": 0, "fair_value": 5.487728, "relative_strength": -13.020664, "rate_of_change": -0.17999489712032696, "market_dynamics": -0.51334, "expectation": {"probability": 49.9717, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.209, "high": 4.38, "low": 4.132, "close": 4.3545, "volume": 211766}, "trend_line": 4.51005, "activity_lines": {"activity_5": 4.393633, "activity_10": 4.500373, "activity_20": 4.633226, "activity_30": 4.606075}, "trend_signal": 0, "fair_value": 5.466026, "relative_strength": -11.272821, "rate_of_change": -0.018466451025222416, "market_dynamics": -0.748077, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.361, "high": 4.4275, "low": 4.2495, "close": 4.421, "volume": 102430}, "trend_line": 4.5256, "activity_lines": {"activity_5": 4.378567, "activity_10": 4.470482, "activity_20": 4.610336, "activity_30": 4.60033}, "trend_signal": 0, "fair_value": 5.448705, "relative_strength": -12.385571, "rate_of_change": 0.34478553452844596, "market_dynamics": -0.877787, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.441, "high": 4.492, "low": 4.2915, "close": 4.3415, "volume": 111865}, "trend_line": 4.5334, "activity_lines": {"activity_5": 4.361433, "activity_10": 4.432909, "activity_20": 4.580093, "activity_30": 4.588453}, "trend_signal": 0, "fair_value": 5.428958, "relative_strength": -14.82012, "rate_of_change": 0.17235283719286887, "market_dynamics": -1.002338, "expectation": {"probability": 50.7197, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.35, "high": 4.473, "low": 4.232, "close": 4.4045, "volume": 180347}, "trend_line": 4.55235, "activity_lines": {"activity_5": 4.375933, "activity_10": 4.414573, "activity_20": 4.556067, "activity_30": 4.580137}, "trend_signal": 0, "fair_value": 5.406801, "relative_strength": -14.137492, "rate_of_change": 0.41800855869765197, "market_dynamics": -0.969262, "expectation": {"probability": 48.0045, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.373, "high": 4.397, "low": 4.293, "close": 4.317, "volume": 59307}, "trend_line": 4.5628, "activity_lines": {"activity_5": 4.3616, "activity_10": 4.387364, "activity_20": 4.523769, "activity_30": 4.564953}, "trend_signal": 0, "fair_value": 5.384269, "relative_strength": -12.507171, "rate_of_change": 0.22955176996497448, "market_dynamics": -0.999703, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.2975, "high": 4.4105, "low": 4.2975, "close": 4.3545, "volume": 192011}, "trend_line": 4.56595, "activity_lines": {"activity_5": 4.3572, "activity_10": 4.371909, "activity_20": 4.494798, "activity_30": 4.551514}, "trend_signal": 0, "fair_value": 5.364067, "relative_strength": -13.040527, "rate_of_change": 0.06903655650038933, "market_dynamics": -0.907126, "expectation": {"probability": 48.5306, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.3675, "high": 4.6145, "low": 4.351, "close": 4.583, "volume": 199783}, "trend_line": 4.57495, "activity_lines": {"activity_5": 4.428967, "activity_10": 4.4021, "activity_20": 4.489538, "activity_30": 4.552614}, "trend_signal": 0, "fair_value": 5.347407, "relative_strength": -8.022674, "rate_of_change": 0.1971112254842988, "market_dynamics": -0.588193, "expectation": {"probability": 46.9021, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.6115, "high": 5.687, "low": 4.6095, "close": 5.649, "volume": 782838}, "trend_line": 4.61585, "activity_lines": {"activity_5": 4.845267, "activity_10": 4.629827, "activity_20": 4.588364, "activity_30": 4.621908}, "trend_signal": 0, "fair_value": 5.337465, "relative_strength": 9.279589, "rate_of_change": 0.8939988415173874, "market_dynamics": -0.08421, "expectation": {"probability": 42.2267, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.989, "high": 6.631, "low": 5.674, "close": 6.526, "volume": 1475139}, "trend_line": 4.691417, "activity_lines": {"activity_5": 5.466733, "activity_10": 4.996136, "activity_20": 4.767976, "activity_30": 4.745143}, "trend_signal": 1, "fair_value": 5.331189, "relative_strength": 28.455904, "rate_of_change": 1.637119923741031, "market_dynamics": 0.528095, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.785, "high": 6.87, "low": 5.813, "close": 6.033, "volume": 994280}, "trend_line": 4.74225, "activity_lines": {"activity_5": 5.782433, "activity_10": 5.234327, "activity_20": 4.894874, "activity_30": 4.831697}, "trend_signal": 1, "fair_value": 5.321394, "relative_strength": 17.376152, "rate_of_change": 1.0835319051791794, "market_dynamics": 1.024, "expectation": {"probability": 41.1405, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.932, "high": 6.054, "low": 5.496, "close": 5.854, "volume": 684583}, "trend_line": 4.79035, "activity_lines": {"activity_5": 5.924067, "activity_10": 5.408073, "activity_20": 4.999045, "activity_30": 4.903423}, "trend_signal": 1, "fair_value": 5.307593, "relative_strength": 12.420926, "rate_of_change": 1.0142864673941654, "market_dynamics": 1.270886, "expectation": {"probability": 39.0716, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.79, "high": 5.97, "low": 5.711, "close": 5.867, "volume": 209257}, "trend_line": 4.837017, "activity_lines": {"activity_5": 5.970067, "activity_10": 5.556918, "activity_20": 5.099057, "activity_30": 4.972884}, "trend_signal": 1, "fair_value": 5.296843, "relative_strength": 14.046393, "rate_of_change": 0.974187689834777, "market_dynamics": 1.158846, "expectation": {"probability": 26.8156, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.881, "high": 6.12, "low": 5.714, "close": 5.79, "volume": 255540}, "trend_line": 4.883783, "activity_lines": {"activity_5": 5.9048, "activity_10": 5.665473, "activity_20": 5.186624, "activity_30": 5.034367}, "trend_signal": 1, "fair_value": 5.286433, "relative_strength": 14.075908, "rate_of_change": 0.9668355517460422, "market_dynamics": 1.010061, "expectation": {"probability": 40.2418, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.791, "high": 6.178, "low": 5.788, "close": 5.88, "volume": 701967}, "trend_line": 4.932533, "activity_lines": {"activity_5": 5.860133, "activity_10": 5.764055, "activity_20": 5.277902, "activity_30": 5.098639}, "trend_signal": 1, "fair_value": 5.273189, "relative_strength": 16.291145, "rate_of_change": 0.9982015990472973, "market_dynamics": 0.946574, "expectation": {"probability": 28.6195, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.072, "high": 6.082, "low": 5.633, "close": 5.676, "volume": 848513}, "trend_line": 4.97955, "activity_lines": {"activity_5": 5.790533, "activity_10": 5.798718, "activity_20": 5.344569, "activity_30": 5.146604}, "trend_signal": 1, "fair_value": 5.259272, "relative_strength": 12.489145, "rate_of_change": 0.9532019349895768, "market_dynamics": 0.89923, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.727, "high": 5.794, "low": 5.602, "close": 5.64, "volume": 141727}, "trend_line": 5.00875, "activity_lines": {"activity_5": 5.732733, "activity_10": 5.802127, "activity_20": 5.402629, "activity_30": 5.189214}, "trend_signal": 1, "fair_value": 5.248304, "relative_strength": 11.352462, "rate_of_change": 0.5863983693305688, "market_dynamics": 0.772649, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.636, "high": 5.798, "low": 5.552, "close": 5.784, "volume": 175225}, "trend_line": 5.03085, "activity_lines": {"activity_5": 5.7372, "activity_10": 5.808345, "activity_20": 5.469355, "activity_30": 5.23923}, "trend_signal": 1, "fair_value": 5.240458, "relative_strength": 12.423026, "rate_of_change": 0.4412278512602947, "market_dynamics": 0.669461, "expectation": {"probability": 28.9513, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.829, "high": 5.883, "low": 5.734, "close": 5.851, "volume": 374497}, "trend_line": 5.05675, "activity_lines": {"activity_5": 5.769533, "activity_10": 5.804909, "activity_20": 5.537717, "activity_30": 5.292143}, "trend_signal": 1, "fair_value": 5.231048, "relative_strength": 9.454621, "rate_of_change": 0.5148235387658155, "market_dynamics": 0.50774, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.189, "high": 6.48, "low": 5.891, "close": 5.917, "volume": 426701}, "trend_line": 5.076783, "activity_lines": {"activity_5": 5.8198, "activity_10": 5.8098, "activity_20": 5.605936, "activity_30": 5.347643}, "trend_signal": 1, "fair_value": 5.224446, "relative_strength": 10.54062, "rate_of_change": 0.3961635437781133, "market_dynamics": 0.381258, "expectation": {"probability": 34.4687, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.855, "high": 5.989, "low": 5.808, "close": 5.977, "volume": 102918}, "trend_line": 5.114667, "activity_lines": {"activity_5": 5.8876, "activity_10": 5.836673, "activity_20": 5.67269, "activity_30": 5.405722}, "trend_signal": 1, "fair_value": 5.218567, "relative_strength": 14.349734, "rate_of_change": 0.7462205889044308, "market_dynamics": 0.331722, "expectation": {"probability": 37.1242, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.942, "high": 6.082, "low": 5.932, "close": 6.065, "volume": 89208}, "trend_line": 5.159483, "activity_lines": {"activity_5": 5.964667, "activity_10": 5.880564, "activity_20": 5.739738, "activity_30": 5.467033}, "trend_signal": 1, "fair_value": 5.214734, "relative_strength": 15.256906, "rate_of_change": 0.8762251775139998, "market_dynamics": 0.239427, "expectation": {"probability": 39.5729, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.048, "high": 6.048, "low": 5.8, "close": 5.964, "volume": 249229}, "trend_line": 5.1985, "activity_lines": {"activity_5": 5.979733, "activity_10": 5.902255, "activity_20": 5.789021, "activity_30": 5.518938}, "trend_signal": 1, "fair_value": 5.209971, "relative_strength": 13.558486, "rate_of_change": 0.7562191793247561, "market_dynamics": 0.044521, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.935, "high": 6.072, "low": 5.699, "close": 5.723, "volume": 136674}, "trend_line": 5.230283, "activity_lines": {"activity_5": 5.902467, "activity_10": 5.878364, "activity_20": 5.808005, "activity_30": 5.552776}, "trend_signal": 1, "fair_value": 5.20208, "relative_strength": 7.142066, "rate_of_change": 0.6113879003558699, "market_dynamics": -0.24647, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.721, "high": 6.185, "low": 5.721, "close": 6.152, "volume": 119955}, "trend_line": 5.275633, "activity_lines": {"activity_5": 5.976733, "activity_10": 5.933691, "activity_20": 5.861267, "activity_30": 5.612242}, "trend_signal": 1, "fair_value": 5.196311, "relative_strength": 10.931878, "rate_of_change": 0.8670658929927885, "market_dynamics": -0.330749, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.178, "high": 6.319, "low": 6.006, "close": 6.192, "volume": 159383}, "trend_line": 5.329083, "activity_lines": {"activity_5": 6.048667, "activity_10": 5.991345, "activity_20": 5.910017, "activity_30": 5.671362}, "trend_signal": 1, "fair_value": 5.194228, "relative_strength": 8.715649, "rate_of_change": 1.0131485643523683, "market_dynamics": -0.324314, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.22, "high": 6.698, "low": 6.209, "close": 6.575, "volume": 376684}, "trend_line": 5.395583, "activity_lines": {"activity_5": 6.233933, "activity_10": 6.109255, "activity_20": 5.986314, "activity_30": 5.751744}, "trend_signal": 1, "fair_value": 5.193529, "relative_strength": 13.030363, "rate_of_change": 1.2478694739789276, "market_dynamics": -0.096634, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.426, "high": 7.004, "low": 6.415, "close": 6.939, "volume": 795082}, "trend_line": 5.4673, "activity_lines": {"activity_5": 6.506533, "activity_10": 6.276345, "activity_20": 6.086705, "activity_30": 5.851319}, "trend_signal": 1, "fair_value": 5.194772, "relative_strength": 18.290376, "rate_of_change": 1.3291798124502872, "market_dynamics": 0.351746, "expectation": {"probability": 43.7827, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.119, "high": 7.362, "low": 6.934, "close": 7.239, "volume": 1128017}, "trend_line": 5.558567, "activity_lines": {"activity_5": 6.814133, "activity_10": 6.476982, "activity_20": 6.204448, "activity_30": 5.965623}, "trend_signal": 1, "fair_value": 5.199202, "relative_strength": 18.806075, "rate_of_change": 1.6693248952865256, "market_dynamics": 0.708615, "expectation": {"probability": 45.2696, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.317, "high": 7.938, "low": 7.271, "close": 7.908, "volume": 1168494}, "trend_line": 5.675183, "activity_lines": {"activity_5": 7.243667, "activity_10": 6.774018, "activity_20": 6.378333, "activity_30": 6.117199}, "trend_signal": 1, "fair_value": 5.209426, "relative_strength": 30.109663, "rate_of_change": 2.0979507847975856, "market_dynamics": 1.043117, "expectation": {"probability": 46.9428, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.697, "high": 7.94, "low": 7.408, "close": 7.523, "volume": 2861926}, "trend_line": 5.783333, "activity_lines": {"activity_5": 7.4278, "activity_10": 6.964855, "activity_20": 6.508971, "activity_30": 6.236413}, "trend_signal": 1, "fair_value": 5.220529, "relative_strength": 21.604495, "rate_of_change": 1.905665420833129, "market_dynamics": 1.212976, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.407, "high": 7.906, "low": 7.232, "close": 7.679, "volume": 2256041}, "trend_line": 5.89415, "activity_lines": {"activity_5": 7.5752, "activity_10": 7.155945, "activity_20": 6.647371, "activity_30": 6.358714}, "trend_signal": 1, "fair_value": 5.237221, "relative_strength": 20.855987, "rate_of_change": 1.9161442026596074, "market_dynamics": 1.260186, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.592, "high": 7.701, "low": 7.354, "close": 7.553, "volume": 1852513}, "trend_line": 5.99855, "activity_lines": {"activity_5": 7.607, "activity_10": 7.294782, "activity_20": 6.765081, "activity_30": 6.465737}, "trend_signal": 1, "fair_value": 5.24799, "relative_strength": 18.35063, "rate_of_change": 1.7712477626120822, "market_dynamics": 1.23418, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.55, "high": 7.84, "low": 7.205, "close": 7.268, "volume": 1821220}, "trend_line": 6.0961, "activity_lines": {"activity_5": 7.502867, "activity_10": 7.352909, "activity_20": 6.847619, "activity_30": 6.547637}, "trend_signal": 1, "fair_value": 5.259215, "relative_strength": 13.7655, "rate_of_change": 1.6262263380316915, "market_dynamics": 1.125341, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.377, "high": 7.408, "low": 6.969, "close": 6.994, "volume": 1622970}, "trend_line": 6.182417, "activity_lines": {"activity_5": 7.305467, "activity_10": 7.333127, "activity_20": 6.897024, "activity_30": 6.605566}, "trend_signal": 1, "fair_value": 5.267471, "relative_strength": 11.038959, "rate_of_change": 1.415938058758882, "market_dynamics": 0.93837, "expectation": {"probability": 50.0877, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.948, "high": 7.03, "low": 5.95, "close": 6.162, "volume": 1698981}, "trend_line": 6.243917, "activity_lines": {"activity_5": 6.891667, "activity_10": 7.146764, "activity_20": 6.861886, "activity_30": 6.604248}, "trend_signal": 1, "fair_value": 5.271446, "relative_strength": 6.039094, "rate_of_change": 0.9947565814470242, "market_dynamics": 0.544566, "expectation": {"probability": 55.646, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.63, "high": 6.191, "low": 5.482, "close": 5.942, "volume": 2366764}, "trend_line": 6.296833, "activity_lines": {"activity_5": 6.495267, "activity_10": 6.920945, "activity_20": 6.803481, "activity_30": 6.58477}, "trend_signal": 1, "fair_value": 5.274958, "relative_strength": 3.276939, "rate_of_change": 0.8474808361482165, "market_dynamics": 0.151584, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.131, "high": 6.332, "low": 5.875, "close": 5.914, "volume": 510932}, "trend_line": 6.3412, "activity_lines": {"activity_5": 6.205333, "activity_10": 6.701545, "activity_20": 6.740971, "activity_30": 6.560071}, "trend_signal": 0, "fair_value": 5.280337, "relative_strength": -1.499089, "rate_of_change": 0.7045922926652076, "market_dynamics": -0.391789, "expectation": {"probability": 56.3708, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.951, "high": 6.333, "low": 5.914, "close": 6.14, "volume": 872767}, "trend_line": 6.357567, "activity_lines": {"activity_5": 6.1, "activity_10": 6.541873, "activity_20": 6.699367, "activity_30": 6.54709}, "trend_signal": 0, "fair_value": 5.28324, "relative_strength": -2.591739, "rate_of_change": 0.25810572131458853, "market_dynamics": -0.790781, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.171, "high": 6.551, "low": 6.144, "close": 6.49, "volume": 406570}, "trend_line": 6.356367, "activity_lines": {"activity_5": 6.186533, "activity_10": 6.465818, "activity_20": 6.689719, "activity_30": 6.555634}, "trend_signal": 0, "fair_value": 5.291638, "relative_strength": -0.781462, "rate_of_change": -0.018875145161675152, "market_dynamics": -0.948423, "expectation": {"probability": 50.1864, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.498, "high": 6.6, "low": 6.353, "close": 6.428, "volume": 719585}, "trend_line": 6.369533, "activity_lines": {"activity_5": 6.286, "activity_10": 6.404273, "activity_20": 6.671438, "activity_30": 6.560256}, "trend_signal": 0, "fair_value": 5.298285, "relative_strength": -3.476367, "rate_of_change": 0.20713089725624734, "market_dynamics": -1.076288, "expectation": {"probability": 53.9675, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.776, "high": 6.91, "low": 6.519, "close": 6.559, "volume": 671210}, "trend_line": 6.393033, "activity_lines": {"activity_5": 6.4114, "activity_10": 6.386455, "activity_20": 6.663486, "activity_30": 6.57248}, "trend_signal": 0, "fair_value": 5.305247, "relative_strength": -2.565769, "rate_of_change": 0.36894384564771543, "market_dynamics": -0.99076, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.513, "high": 6.616, "low": 6.326, "close": 6.385, "volume": 690408}, "trend_line": 6.4103, "activity_lines": {"activity_5": 6.437667, "activity_10": 6.357364, "activity_20": 6.63661, "activity_30": 6.571961}, "trend_signal": 0, "fair_value": 5.311503, "relative_strength": -4.670164, "rate_of_change": 0.27009089425942845, "market_dynamics": -0.955025, "expectation": {"probability": 56.7092, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.289, "high": 6.526, "low": 6.245, "close": 6.245, "volume": 377103}, "trend_line": 6.425467, "activity_lines": {"activity_5": 6.385867, "activity_10": 6.324055, "activity_20": 6.594395, "activity_30": 6.561297}, "trend_signal": 0, "fair_value": 5.314881, "relative_strength": -8.221255, "rate_of_change": 0.23660359109557946, "market_dynamics": -0.983193, "expectation": {"probability": 55.7904, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.204, "high": 6.488, "low": 6.185, "close": 6.407, "volume": 925346}, "trend_line": 6.443033, "activity_lines": {"activity_5": 6.381067, "activity_10": 6.3388, "activity_20": 6.565124, "activity_30": 6.560105}, "trend_signal": 0, "fair_value": 5.316869, "relative_strength": -7.063181, "rate_of_change": 0.27338090756671113, "market_dynamics": -0.950496, "expectation": {"probability": 53.3667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.562, "high": 6.644, "low": 6.262, "close": 6.294, "volume": 302887}, "trend_line": 6.463633, "activity_lines": {"activity_5": 6.344133, "activity_10": 6.343673, "activity_20": 6.523876, "activity_30": 6.55049}, "trend_signal": 0, "fair_value": 5.318446, "relative_strength": -5.659421, "rate_of_change": 0.31972519774460184, "market_dynamics": -0.98713, "expectation": {"probability": 55.39, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.334, "high": 6.413, "low": 6.129, "close": 6.151, "volume": 625827}, "trend_line": 6.480667, "activity_lines": {"activity_5": 6.268467, "activity_10": 6.320145, "activity_20": 6.468524, "activity_30": 6.53032}, "trend_signal": 0, "fair_value": 5.317362, "relative_strength": -7.146295, "rate_of_change": 0.26353600212141776, "market_dynamics": -1.002118, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.247, "high": 6.45, "low": 6.23, "close": 6.344, "volume": 898561}, "trend_line": 6.499333, "activity_lines": {"activity_5": 6.284333, "activity_10": 6.327909, "activity_20": 6.433571, "activity_30": 6.521503}, "trend_signal": 0, "fair_value": 5.316522, "relative_strength": -7.0309, "rate_of_change": 0.28802590844429476, "market_dynamics": -0.896321, "expectation": {"probability": 52.9594, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.326, "high": 6.326, "low": 6.132, "close": 6.146, "volume": 497452}, "trend_line": 6.509167, "activity_lines": {"activity_5": 6.236933, "activity_10": 6.291855, "activity_20": 6.382595, "activity_30": 6.498708}, "trend_signal": 0, "fair_value": 5.314311, "relative_strength": -9.066461, "rate_of_change": 0.15130783420390487, "market_dynamics": -0.922362, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.148, "high": 6.318, "low": 6.139, "close": 6.221, "volume": 1359296}, "trend_line": 6.5193, "activity_lines": {"activity_5": 6.221133, "activity_10": 6.269327, "activity_20": 6.343967, "activity_30": 6.480116}, "trend_signal": 0, "fair_value": 5.315856, "relative_strength": -9.73907, "rate_of_change": 0.1556727611997144, "market_dynamics": -0.677902, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.278, "high": 6.714, "low": 6.259, "close": 6.698, "volume": 3208854}, "trend_line": 6.543333, "activity_lines": {"activity_5": 6.376733, "activity_10": 6.338418, "activity_20": 6.3588, "activity_30": 6.491645}, "trend_signal": 0, "fair_value": 5.31958, "relative_strength": -3.139062, "rate_of_change": 0.3686438728084197, "market_dynamics": -0.212929, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.665, "high": 6.828, "low": 6.642, "close": 6.707, "volume": 1529161}, "trend_line": 6.564733, "activity_lines": {"activity_5": 6.5084, "activity_10": 6.404236, "activity_20": 6.378419, "activity_30": 6.502204}, "trend_signal": 0, "fair_value": 5.325349, "relative_strength": -2.966504, "rate_of_change": 0.3270504496714557, "market_dynamics": 0.128223, "expectation": {"probability": 45.7848, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.73, "high": 6.808, "low": 6.397, "close": 6.414, "volume": 1468454}, "trend_line": 6.579733, "activity_lines": {"activity_5": 6.505333, "activity_10": 6.414091, "activity_20": 6.374762, "activity_30": 6.49248}, "trend_signal": 0, "fair_value": 5.32892, "relative_strength": -4.273549, "rate_of_change": 0.2284936797886476, "market_dynamics": 0.425414, "expectation": {"probability": 52.1029, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.576, "high": 6.645, "low": 6.489, "close": 6.502, "volume": 549878}, "trend_line": 6.6057, "activity_lines": {"activity_5": 6.526933, "activity_10": 6.439418, "activity_20": 6.38491, "activity_30": 6.487465}, "trend_signal": 0, "fair_value": 5.333542, "relative_strength": -6.067313, "rate_of_change": 0.39465127232365854, "market_dynamics": 0.451679, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.5, "high": 6.752, "low": 6.478, "close": 6.593, "volume": 863954}, "trend_line": 6.6204, "activity_lines": {"activity_5": 6.555133, "activity_10": 6.476618, "activity_20": 6.407371, "activity_30": 6.486645}, "trend_signal": 0, "fair_value": 5.339542, "relative_strength": -5.706655, "rate_of_change": 0.2225350833371237, "market_dynamics": 0.316481, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.668, "high": 6.86, "low": 6.567, "close": 6.86, "volume": 799970}, "trend_line": 6.642667, "activity_lines": {"activity_5": 6.647533, "activity_10": 6.558982, "activity_20": 6.457171, "activity_30": 6.502103}, "trend_signal": 0, "fair_value": 5.345375, "relative_strength": -2.221475, "rate_of_change": 0.3363391940064084, "market_dynamics": 0.271254, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.953, "high": 7.0, "low": 6.744, "close": 6.851, "volume": 1268024}, "trend_line": 6.651867, "activity_lines": {"activity_5": 6.726133, "activity_10": 6.629418, "activity_20": 6.50279, "activity_30": 6.515544}, "trend_signal": 0, "fair_value": 5.352817, "relative_strength": -0.822336, "rate_of_change": 0.13849858799183934, "market_dynamics": 0.389606, "expectation": {"probability": 50.3111, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.909, "high": 6.919, "low": 6.65, "close": 6.743, "volume": 761183}, "trend_line": 6.645333, "activity_lines": {"activity_5": 6.759133, "activity_10": 6.667491, "activity_20": 6.533795, "activity_30": 6.521424}, "trend_signal": 0, "fair_value": 5.360407, "relative_strength": -1.450225, "rate_of_change": -0.09822806138487528, "market_dynamics": 0.508554, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.859, "high": 7.159, "low": 6.826, "close": 7.113, "volume": 760579}, "trend_line": 6.641133, "activity_lines": {"activity_5": 6.893533, "activity_10": 6.765582, "activity_20": 6.59609, "activity_30": 6.551596}, "trend_signal": 0, "fair_value": 5.372426, "relative_strength": 3.053716, "rate_of_change": -0.0632022503612683, "market_dynamics": 0.619361, "expectation": {"probability": 43.2561, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.2, "high": 7.535, "low": 7.163, "close": 7.499, "volume": 1373091}, "trend_line": 6.6275, "activity_lines": {"activity_5": 7.115867, "activity_10": 6.916273, "activity_20": 6.690514, "activity_30": 6.606942}, "trend_signal": 0, "fair_value": 5.388202, "relative_strength": 8.397858, "rate_of_change": -0.20528123740330997, "market_dynamics": 0.766082, "expectation": {"probability": 44.0564, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.469, "high": 7.634, "low": 7.307, "close": 7.427, "volume": 1426348}, "trend_line": 6.6243, "activity_lines": {"activity_5": 7.2538, "activity_10": 7.030636, "activity_20": 6.773276, "activity_30": 6.658523}, "trend_signal": 1, "fair_value": 5.404532, "relative_strength": 6.744876, "rate_of_change": -0.04828366654093603, "market_dynamics": 0.870818, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.559, "high": 8.012, "low": 7.545, "close": 7.891, "volume": 1367491}, "trend_line": 6.631367, "activity_lines": {"activity_5": 7.5086, "activity_10": 7.216109, "activity_20": 6.895471, "activity_30": 6.740245}, "trend_signal": 1, "fair_value": 5.423673, "relative_strength": 10.567299, "rate_of_change": 0.10668297027610701, "market_dynamics": 1.022339, "expectation": {"probability": 42.8678, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.856, "high": 7.94, "low": 7.192, "close": 7.192, "volume": 1336163}, "trend_line": 6.619333, "activity_lines": {"activity_5": 7.461067, "activity_10": 7.252964, "activity_20": 6.944752, "activity_30": 6.776415}, "trend_signal": 1, "fair_value": 5.441272, "relative_strength": 1.442038, "rate_of_change": -0.1814708792319876, "market_dynamics": 1.033546, "expectation": {"probability": 46.4177, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.349, "high": 7.459, "low": 6.875, "close": 7.084, "volume": 3863613}, "trend_line": 6.6132, "activity_lines": {"activity_5": 7.3476, "activity_10": 7.256036, "activity_20": 6.979905, "activity_30": 6.806394}, "trend_signal": 1, "fair_value": 5.458788, "relative_strength": 1.64336, "rate_of_change": -0.09265283979519033, "market_dynamics": 0.976962, "expectation": {"probability": 45.5157, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.126, "high": 7.294, "low": 7.12, "close": 7.254, "volume": 1713331}, "trend_line": 6.621867, "activity_lines": {"activity_5": 7.292733, "activity_10": 7.279436, "activity_20": 7.027252, "activity_30": 6.847735}, "trend_signal": 1, "fair_value": 5.48026, "relative_strength": 2.341455, "rate_of_change": 0.13105606967882388, "market_dynamics": 0.82646, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.455, "high": 7.512, "low": 7.144, "close": 7.222, "volume": 1008121}, "trend_line": 6.6572, "activity_lines": {"activity_5": 7.243533, "activity_10": 7.285, "activity_20": 7.067519, "activity_30": 6.886454}, "trend_signal": 1, "fair_value": 5.497404, "relative_strength": 3.082528, "rate_of_change": 0.5335806351894355, "market_dynamics": 0.593498, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.203, "high": 7.249, "low": 6.955, "close": 6.973, "volume": 902327}, "trend_line": 6.691567, "activity_lines": {"activity_5": 7.125, "activity_10": 7.238709, "activity_20": 7.079652, "activity_30": 6.906828}, "trend_signal": 1, "fair_value": 5.511978, "relative_strength": 1.235931, "rate_of_change": 0.5162380580424275, "market_dynamics": 0.354195, "expectation": {"probability": 44.8808, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.154, "high": 7.247, "low": 6.924, "close": 7.052, "volume": 923348}, "trend_line": 6.7295, "activity_lines": {"activity_5": 7.094, "activity_10": 7.204564, "activity_20": 7.095395, "activity_30": 6.930082}, "trend_signal": 1, "fair_value": 5.525446, "relative_strength": 1.06892, "rate_of_change": 0.5668776835082092, "market_dynamics": 0.065095, "expectation": {"probability": 41.5947, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.951, "high": 6.952, "low": 6.487, "close": 6.597, "volume": 1423060}, "trend_line": 6.744733, "activity_lines": {"activity_5": 6.920667, "activity_10": 7.082073, "activity_20": 7.064433, "activity_30": 6.921533}, "trend_signal": 1, "fair_value": 5.538327, "relative_strength": -2.199387, "rate_of_change": 0.22636154246229698, "market_dynamics": -0.272356, "expectation": {"probability": 57.7568, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.715, "high": 6.867, "low": 6.695, "close": 6.801, "volume": 874638}, "trend_line": 6.7551, "activity_lines": {"activity_5": 6.8478, "activity_10": 7.006055, "activity_20": 7.050752, "activity_30": 6.925163}, "trend_signal": 1, "fair_value": 5.547814, "relative_strength": -2.265537, "rate_of_change": 0.15370512072159967, "market_dynamics": -0.545304, "expectation": {"probability": 44.9023, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.783, "high": 6.827, "low": 6.594, "close": 6.8, "volume": 1020643}, "trend_line": 6.7675, "activity_lines": {"activity_5": 6.8048, "activity_10": 6.942545, "activity_20": 7.034214, "activity_30": 6.92806}, "trend_signal": 1, "fair_value": 5.555295, "relative_strength": -3.032381, "rate_of_change": 0.18356501014049253, "market_dynamics": -0.707385, "expectation": {"probability": 48.7958, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.791, "high": 6.81, "low": 6.598, "close": 6.607, "volume": 988171}, "trend_line": 6.7691, "activity_lines": {"activity_5": 6.7256, "activity_10": 6.855345, "activity_20": 6.99881, "activity_30": 6.917705}, "trend_signal": 0, "fair_value": 5.563077, "relative_strength": -6.297679, "rate_of_change": 0.023642408570370504, "market_dynamics": -0.876156, "expectation": {"probability": 58.1247, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.557, "high": 6.58, "low": 6.396, "close": 6.577, "volume": 1677235}, "trend_line": 6.7755, "activity_lines": {"activity_5": 6.6608, "activity_10": 6.786036, "activity_20": 6.961024, "activity_30": 6.905312}, "trend_signal": 0, "fair_value": 5.571596, "relative_strength": -6.931606, "rate_of_change": 0.09454728102702255, "market_dynamics": -0.886084, "expectation": {"probability": 57.9763, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.581, "high": 6.597, "low": 6.488, "close": 6.503, "volume": 202504}, "trend_line": 6.7841, "activity_lines": {"activity_5": 6.603, "activity_10": 6.714455, "activity_20": 6.915414, "activity_30": 6.887731}, "trend_signal": 0, "fair_value": 5.579301, "relative_strength": -7.953121, "rate_of_change": 0.126927901999845, "market_dynamics": -0.969599, "expectation": {"probability": 56.8388, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.546, "high": 6.864, "low": 6.486, "close": 6.844, "volume": 496502}, "trend_line": 6.798667, "activity_lines": {"activity_5": 6.665133, "activity_10": 6.715436, "activity_20": 6.902276, "activity_30": 6.891596}, "trend_signal": 0, "fair_value": 5.585808, "relative_strength": -3.781109, "rate_of_change": 0.2147226603381501, "market_dynamics": -0.995074, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.858, "high": 7.0, "low": 6.785, "close": 6.873, "volume": 1425145}, "trend_line": 6.817967, "activity_lines": {"activity_5": 6.734067, "activity_10": 6.729145, "activity_20": 6.890705, "activity_30": 6.896391}, "trend_signal": 0, "fair_value": 5.592769, "relative_strength": -6.067444, "rate_of_change": 0.2838791780800607, "market_dynamics": -0.923098, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.018, "high": 7.126, "low": 6.922, "close": 6.933, "volume": 1529000}, "trend_line": 6.844033, "activity_lines": {"activity_5": 6.818133, "activity_10": 6.760109, "activity_20": 6.884786, "activity_30": 6.903813}, "trend_signal": 0, "fair_value": 5.600013, "relative_strength": -5.253017, "rate_of_change": 0.382313378753509, "market_dynamics": -0.785271, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.919, "high": 6.96, "low": 6.709, "close": 6.874, "volume": 813699}, "trend_line": 6.8617, "activity_lines": {"activity_5": 6.8608, "activity_10": 6.781073, "activity_20": 6.872857, "activity_30": 6.905746}, "trend_signal": 0, "fair_value": 5.605263, "relative_strength": -4.478948, "rate_of_change": 0.2581372708167877, "market_dynamics": -0.591265, "expectation": {"probability": 54.2409, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.763, "high": 6.868, "low": 6.65, "close": 6.67, "volume": 1023810}, "trend_line": 6.879167, "activity_lines": {"activity_5": 6.815667, "activity_10": 6.768182, "activity_20": 6.840876, "activity_30": 6.893378}, "trend_signal": 0, "fair_value": 5.610641, "relative_strength": -5.754041, "rate_of_change": 0.25455790839004766, "market_dynamics": -0.556696, "expectation": {"probability": 56.6857, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.497, "high": 6.573, "low": 6.232, "close": 6.417, "volume": 1953442}, "trend_line": 6.8857, "activity_lines": {"activity_5": 6.675067, "activity_10": 6.707964, "activity_20": 6.78691, "activity_30": 6.863561}, "trend_signal": 0, "fair_value": 5.615994, "relative_strength": -9.643809, "rate_of_change": 0.09496789364177555, "market_dynamics": -0.585802, "expectation": {"probability": 56.4629, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.366, "high": 6.422, "low": 6.186, "close": 6.284, "volume": 788158}, "trend_line": 6.8719, "activity_lines": {"activity_5": 6.5186, "activity_10": 6.630545, "activity_20": 6.725429, "activity_30": 6.824742}, "trend_signal": 0, "fair_value": 5.621596, "relative_strength": -11.794139, "rate_of_change": -0.20041535355882206, "market_dynamics": -0.88621, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.325, "high": 6.37, "low": 6.136, "close": 6.275, "volume": 1281979}, "trend_line": 6.8575, "activity_lines": {"activity_5": 6.3984, "activity_10": 6.560873, "activity_20": 6.668533, "activity_30": 6.786232}, "trend_signal": 0, "fair_value": 5.629013, "relative_strength": -12.500068, "rate_of_change": -0.20954903301852748, "market_dynamics": -1.092217, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.325, "high": 6.364, "low": 6.009, "close": 6.026, "volume": 846499}, "trend_line": 6.844567, "activity_lines": {"activity_5": 6.239067, "activity_10": 6.451964, "activity_20": 6.595619, "activity_30": 6.732587}, "trend_signal": 0, "fair_value": 5.6325, "relative_strength": -15.505266, "rate_of_change": -0.18859642726941753, "market_dynamics": -1.228171, "expectation": {"probability": 53.9501, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.921, "high": 5.934, "low": 5.692, "close": 5.731, "volume": 976281}, "trend_line": 6.818867, "activity_lines": {"activity_5": 6.037933, "activity_10": 6.299436, "activity_20": 6.500162, "activity_30": 6.660744}, "trend_signal": 0, "fair_value": 5.637574, "relative_strength": -13.337456, "rate_of_change": -0.3754802896954565, "market_dynamics": -1.390156, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.934, "high": 6.12, "low": 5.9, "close": 6.059, "volume": 1046422}, "trend_line": 6.801067, "activity_lines": {"activity_5": 6.008733, "activity_10": 6.220582, "activity_20": 6.442386, "activity_30": 6.61172}, "trend_signal": 0, "fair_value": 5.644183, "relative_strength": -7.369943, "rate_of_change": -0.2610404338433388, "market_dynamics": -1.293222, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.208, "high": 6.22, "low": 5.753, "close": 5.753, "volume": 1771477}, "trend_line": 6.764167, "activity_lines": {"activity_5": 5.9014, "activity_10": 6.100364, "activity_20": 6.361157, "activity_30": 6.544103}, "trend_signal": 0, "fair_value": 5.646856, "relative_strength": -7.46897, "rate_of_change": -0.5425619244745001, "market_dynamics": -1.202814, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.677, "high": 5.972, "low": 5.655, "close": 5.671, "volume": 1424892}, "trend_line": 6.724833, "activity_lines": {"activity_5": 5.802133, "activity_10": 5.9856, "activity_20": 6.279114, "activity_30": 6.473576}, "trend_signal": 0, "fair_value": 5.648381, "relative_strength": -8.099813, "rate_of_change": -0.5815054536648684, "market_dynamics": -1.131857, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.669, "high": 5.737, "low": 5.582, "close": 5.644, "volume": 627114}, "trend_line": 6.6882, "activity_lines": {"activity_5": 5.734133, "activity_10": 5.888873, "activity_20": 6.2007, "activity_30": 6.403845}, "trend_signal": 0, "fair_value": 5.650356, "relative_strength": -11.624132, "rate_of_change": -0.5447421519612478, "market_dynamics": -1.11396, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.63, "high": 5.895, "low": 5.565, "close": 5.788, "volume": 1381598}, "trend_line": 6.644033, "activity_lines": {"activity_5": 5.7396, "activity_10": 5.840691, "activity_20": 6.142705, "activity_30": 6.345768}, "trend_signal": 0, "fair_value": 5.654734, "relative_strength": -11.490895, "rate_of_change": -0.6603719984450203, "market_dynamics": -1.131614, "expectation": {"probability": 50.6531, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.738, "high": 6.063, "low": 5.723, "close": 6.063, "volume": 734880}, "trend_line": 6.596167, "activity_lines": {"activity_5": 5.832933, "activity_10": 5.858545, "activity_20": 6.114752, "activity_30": 6.308282}, "trend_signal": 0, "fair_value": 5.661917, "relative_strength": -10.447538, "rate_of_change": -0.7204359159564675, "market_dynamics": -1.133198, "expectation": {"probability": 51.4251, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.0, "high": 6.019, "low": 5.779, "close": 5.842, "volume": 526411}, "trend_line": 6.543333, "activity_lines": {"activity_5": 5.852333, "activity_10": 5.842655, "activity_20": 6.069267, "activity_30": 6.259626}, "trend_signal": 0, "fair_value": 5.668032, "relative_strength": -11.450901, "rate_of_change": -0.8009803269080469, "market_dynamics": -1.177967, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.873, "high": 5.88, "low": 5.722, "close": 5.88, "volume": 599627}, "trend_line": 6.4763, "activity_lines": {"activity_5": 5.878467, "activity_10": 5.841709, "activity_20": 6.031962, "activity_30": 6.21683}, "trend_signal": 0, "fair_value": 5.674567, "relative_strength": -11.230524, "rate_of_change": -1.024447326767558, "market_dynamics": -1.055762, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.904, "high": 6.081, "low": 5.856, "close": 6.004, "volume": 1387083}, "trend_line": 6.4367, "activity_lines": {"activity_5": 5.932, "activity_10": 5.870491, "activity_20": 6.009929, "activity_30": 6.186359}, "trend_signal": 0, "fair_value": 5.682016, "relative_strength": -9.359092, "rate_of_change": -0.6114602473634649, "market_dynamics": -0.692476, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.04, "high": 6.281, "low": 5.861, "close": 5.867, "volume": 1713191}, "trend_line": 6.396133, "activity_lines": {"activity_5": 5.915867, "activity_10": 5.874764, "activity_20": 5.977576, "activity_30": 6.149604}, "trend_signal": 0, "fair_value": 5.688449, "relative_strength": -9.794632, "rate_of_change": -0.6302453120387814, "market_dynamics": -0.318432, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.795, "high": 5.864, "low": 5.664, "close": 5.771, "volume": 1519433}, "trend_line": 6.3467, "activity_lines": {"activity_5": 5.862467, "activity_10": 5.859109, "activity_20": 5.93911, "activity_30": 6.109273}, "trend_signal": 0, "fair_value": 5.694824, "relative_strength": -14.382183, "rate_of_change": -0.7728576000530261, "market_dynamics": 0.093219, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.76, "high": 5.95, "low": 5.76, "close": 5.844, "volume": 1598488}, "trend_line": 6.300767, "activity_lines": {"activity_5": 5.852867, "activity_10": 5.861964, "activity_20": 5.912705, "activity_30": 6.076841}, "trend_signal": 0, "fair_value": 5.70058, "relative_strength": -13.877743, "rate_of_change": -0.7237304425922237, "market_dynamics": 0.471624, "expectation": {"probability": 48.8641, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c365852c-9891-41b2-b070-deecdf8a6de8/", "share_image": "https://sharemaestro.com/terminal/c365852c-9891-41b2-b070-deecdf8a6de8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}