{"ticker": {"uuid": "c3673eb8-8fbb-4c41-8b98-bb2aa1c7926a", "symbol": "DXBG", "name": "Dynamic Global Fixed Income Fund", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXBG rose 0.76%, moving from 19.65 to 19.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -10.64 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 61.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.80"}, {"label": "12-Week Change", "value": "0.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.32%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.64"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.940494, "high": 19.970406, "low": 19.76, "close": 19.799999, "volume": 24100}, "trend_line": 19.661385, "activity_lines": {"activity_5": 19.780667, "activity_10": 19.752335, "activity_20": 19.716424, "activity_30": 19.696921}, "trend_signal": 1, "fair_value": 19.308476, "relative_strength": -10.642539, "rate_of_change": 0.049858568674377164, "market_dynamics": -0.040522, "expectation": {"probability": 61.3191, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 18.682673, "high": 18.682673, "low": 18.682673, "close": 18.682673, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.682673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.72007, "high": 18.72007, "low": 18.645267, "close": 18.645267, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.66397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.766827, "high": 18.935141, "low": 18.766827, "close": 18.935141, "volume": 28200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.75436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.673319, "high": 18.813581, "low": 18.673319, "close": 18.813581, "volume": 71100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.769166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.80423, "high": 18.822929, "low": 18.794878, "close": 18.80423, "volume": 85700}, "trend_line": null, "activity_lines": {"activity_5": 18.803607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.776178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.785524, "high": 18.841629, "low": 18.748126, "close": 18.776178, "volume": 26600}, "trend_line": null, "activity_lines": {"activity_5": 18.803607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.776178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.776178, "high": 18.776178, "low": 18.757471, "close": 18.757471, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.791137, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.773506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.031, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.825009, "high": 18.834389, "low": 18.778111, "close": 18.778111, "volume": 19000}, "trend_line": null, "activity_lines": {"activity_5": 18.778068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.774082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.787495, "high": 18.796869, "low": 18.778111, "close": 18.778111, "volume": 88800}, "trend_line": null, "activity_lines": {"activity_5": 18.775467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.774529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.731, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.778111, "high": 18.853146, "low": 18.76873, "close": 18.853146, "volume": 18700}, "trend_line": null, "activity_lines": {"activity_5": 18.800242, "activity_10": 18.795869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.782391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.87191, "high": 18.87191, "low": 18.825008, "close": 18.834389, "volume": 34900}, "trend_line": null, "activity_lines": {"activity_5": 18.815504, "activity_10": 18.805324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.787118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9218, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.834389, "high": 18.917336, "low": 18.834389, "close": 18.907906, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 18.85139, "activity_10": 18.825386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.797184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.889057, "high": 18.917337, "low": 18.889057, "close": 18.898485, "volume": 6400}, "trend_line": null, "activity_lines": {"activity_5": 18.874108, "activity_10": 18.83896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.804976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.955037, "high": 18.964463, "low": 18.889056, "close": 18.907906, "volume": 51600}, "trend_line": null, "activity_lines": {"activity_5": 18.891941, "activity_10": 18.854914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.812328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.907908, "high": 18.95504, "low": 18.907908, "close": 18.95504, "volume": 11800}, "trend_line": null, "activity_lines": {"activity_5": 18.916832, "activity_10": 18.877722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.821842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6725, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.940899, "high": 19.025834, "low": 18.940899, "close": 19.016396, "volume": 125200}, "trend_line": null, "activity_lines": {"activity_5": 18.955382, "activity_10": 18.908945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.834002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.006953, "high": 19.035278, "low": 18.912534, "close": 19.016396, "volume": 21100}, "trend_line": null, "activity_lines": {"activity_5": 18.981799, "activity_10": 18.935799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.844731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.016396, "high": 19.025837, "low": 18.978627, "close": 18.997513, "volume": 24200}, "trend_line": null, "activity_lines": {"activity_5": 18.994688, "activity_10": 18.954513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.853219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.006952, "high": 19.016395, "low": 18.969182, "close": 19.006952, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": 19.004122, "activity_10": 18.970953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.86131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9132, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.997513, "high": 19.045835, "low": 18.983348, "close": 19.007929, "volume": 7600}, "trend_line": null, "activity_lines": {"activity_5": 19.007279, "activity_10": 18.983411, "activity_20": 18.920712, "activity_30": null}, "trend_signal": 0, "fair_value": 18.868641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1211, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.017408, "high": 19.093212, "low": 19.007932, "close": 19.055311, "volume": 77600}, "trend_line": null, "activity_lines": {"activity_5": 19.022703, "activity_10": 19.001669, "activity_20": 18.93849, "activity_30": null}, "trend_signal": 0, "fair_value": 18.87753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.03636, "high": 19.03636, "low": 18.837374, "close": 18.837374, "volume": 21700}, "trend_line": null, "activity_lines": {"activity_5": 18.962888, "activity_10": 18.976285, "activity_20": 18.933738, "activity_30": null}, "trend_signal": 0, "fair_value": 18.875705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.837374, "high": 18.922655, "low": 18.837374, "close": 18.922655, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 18.943434, "activity_10": 18.96769, "activity_20": 18.936193, "activity_30": null}, "trend_signal": 0, "fair_value": 18.877746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.927394, "high": 19.02913, "low": 18.884755, "close": 19.000559, "volume": 25700}, "trend_line": null, "activity_lines": {"activity_5": 18.954939, "activity_10": 18.972819, "activity_20": 18.946127, "activity_30": null}, "trend_signal": 0, "fair_value": 18.882863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.010083, "high": 19.067223, "low": 19.010077, "close": 19.052938, "volume": 73700}, "trend_line": null, "activity_lines": {"activity_5": 18.98433, "activity_10": 18.985788, "activity_20": 18.960158, "activity_30": null}, "trend_signal": 0, "fair_value": 18.889666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.038656, "high": 19.067229, "low": 19.029129, "close": 19.038656, "volume": 44100}, "trend_line": null, "activity_lines": {"activity_5": 19.00596, "activity_10": 18.994379, "activity_20": 18.971646, "activity_30": null}, "trend_signal": 0, "fair_value": 18.895397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.029129, "high": 19.057701, "low": 19.029129, "close": 19.048176, "volume": 26500}, "trend_line": null, "activity_lines": {"activity_5": 19.031873, "activity_10": 19.004297, "activity_20": 18.98279, "activity_30": null}, "trend_signal": 0, "fair_value": 18.901055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.048174, "high": 19.086275, "low": 19.048174, "close": 19.086275, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 19.056432, "activity_10": 19.020564, "activity_20": 18.996178, "activity_30": null}, "trend_signal": 0, "fair_value": 18.90767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.067227, "high": 19.381522, "low": 19.048179, "close": 19.112999, "volume": 19800}, "trend_line": null, "activity_lines": {"activity_5": 19.078992, "activity_10": 19.040076, "activity_20": 19.010644, "activity_30": null}, "trend_signal": 0, "fair_value": 18.91475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.058477, "expectation": {"probability": 54.7812, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.10823, "high": 19.16547, "low": 19.060534, "close": 19.146391, "volume": 29100}, "trend_line": 18.922472, "activity_lines": {"activity_5": 19.105186, "activity_10": 19.063731, "activity_20": 19.026696, "activity_30": 18.984691}, "trend_signal": 1, "fair_value": 18.922472, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.183393, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.108231, "high": 19.165466, "low": 19.07961, "close": 19.165466, "volume": 29600}, "trend_line": 18.938565, "activity_lines": {"activity_5": 19.131508, "activity_10": 19.088337, "activity_20": 19.043168, "activity_30": 19.000368}, "trend_signal": 1, "fair_value": 18.93031, "relative_strength": null, "rate_of_change": 0.08504702768222602, "market_dynamics": 0.34384, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.146386, "high": 19.175011, "low": 19.117773, "close": 19.175011, "volume": 35700}, "trend_line": 18.956223, "activity_lines": {"activity_5": 19.152558, "activity_10": 19.112676, "activity_20": 19.058972, "activity_30": 19.015623}, "trend_signal": 1, "fair_value": 18.937957, "relative_strength": null, "rate_of_change": 0.09323832085483161, "market_dynamics": 0.550256, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.184551, "high": 19.289819, "low": 19.165369, "close": 19.222807, "volume": 61600}, "trend_line": 18.965812, "activity_lines": {"activity_5": 19.181084, "activity_10": 19.139566, "activity_20": 19.078056, "activity_30": 19.032822}, "trend_signal": 1, "fair_value": 18.946589, "relative_strength": null, "rate_of_change": 0.05058497148930087, "market_dynamics": 0.842297, "expectation": {"probability": 66.323, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.261099, "high": 19.347256, "low": 19.203659, "close": 19.23238, "volume": 21200}, "trend_line": 18.979772, "activity_lines": {"activity_5": 19.203699, "activity_10": 19.162739, "activity_20": 19.096508, "activity_30": 19.05002}, "trend_signal": 1, "fair_value": 18.954995, "relative_strength": null, "rate_of_change": 0.07360612875420709, "market_dynamics": 0.978685, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.23238, "high": 19.241958, "low": 19.213238, "close": 19.241955, "volume": 9000}, "trend_line": 18.994363, "activity_lines": {"activity_5": 19.221547, "activity_10": 19.183438, "activity_20": 19.114326, "activity_30": 19.066935}, "trend_signal": 1, "fair_value": 18.963194, "relative_strength": null, "rate_of_change": 0.07687658207906477, "market_dynamics": 1.095397, "expectation": {"probability": 72.238, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.222804, "high": 19.241954, "low": 19.203657, "close": 19.222807, "volume": 16300}, "trend_line": 19.00925, "activity_lines": {"activity_5": 19.226641, "activity_10": 19.197219, "activity_20": 19.128955, "activity_30": 19.081673}, "trend_signal": 1, "fair_value": 18.970405, "relative_strength": null, "rate_of_change": 0.07837588446636325, "market_dynamics": 1.213373, "expectation": {"probability": 87.7193, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.222807, "high": 19.280246, "low": 19.203665, "close": 19.261105, "volume": 57500}, "trend_line": 19.026038, "activity_lines": {"activity_5": 19.240679, "activity_10": 19.214615, "activity_20": 19.146248, "activity_30": 19.097922}, "trend_signal": 1, "fair_value": 18.978262, "relative_strength": null, "rate_of_change": 0.08831489932531925, "market_dynamics": 1.361432, "expectation": {"probability": 68.9157, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.275521, "high": 19.29475, "low": 19.251487, "close": 19.29475, "volume": 20300}, "trend_line": 19.043259, "activity_lines": {"activity_5": 19.260192, "activity_10": 19.234257, "activity_20": 19.16558, "activity_30": 19.115258}, "trend_signal": 1, "fair_value": 18.98659, "relative_strength": null, "rate_of_change": 0.09051280145661049, "market_dynamics": 1.525211, "expectation": {"probability": 70.7483, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.323591, "high": 19.333205, "low": 19.265906, "close": 19.323591, "volume": 16200}, "trend_line": 19.061442, "activity_lines": {"activity_5": 19.284523, "activity_10": 19.255352, "activity_20": 19.186244, "activity_30": 19.133344}, "trend_signal": 1, "fair_value": 18.995231, "relative_strength": null, "rate_of_change": 0.09548260620727002, "market_dynamics": 1.690357, "expectation": {"probability": 72.6695, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.333202, "high": 19.352433, "low": 19.304361, "close": 19.35243, "volume": 67200}, "trend_line": 19.078085, "activity_lines": {"activity_5": 19.312385, "activity_10": 19.277862, "activity_20": 19.208146, "activity_30": 19.152117}, "trend_signal": 1, "fair_value": 19.004161, "relative_strength": null, "rate_of_change": 0.08731238696422843, "market_dynamics": 1.979859, "expectation": {"probability": 74.3539, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.352433, "high": 19.362048, "low": 19.333204, "close": 19.342821, "volume": 69000}, "trend_line": 19.095033, "activity_lines": {"activity_5": 19.32968, "activity_10": 19.294878, "activity_20": 19.227492, "activity_30": 19.169197}, "trend_signal": 1, "fair_value": 19.012421, "relative_strength": null, "rate_of_change": 0.08883491188973786, "market_dynamics": 2.115239, "expectation": {"probability": 85.124, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.362044, "high": 19.398756, "low": 19.331199, "close": 19.398756, "volume": 13700}, "trend_line": 19.111394, "activity_lines": {"activity_5": 19.357619, "activity_10": 19.31884, "activity_20": 19.250797, "activity_30": 19.188792}, "trend_signal": 1, "fair_value": 19.02162, "relative_strength": null, "rate_of_change": 0.0856819676614324, "market_dynamics": 2.256347, "expectation": {"probability": 71.6814, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.379454, "high": 19.398756, "low": 19.379453, "close": 19.389105, "volume": 6100}, "trend_line": 19.127748, "activity_lines": {"activity_5": 19.373164, "activity_10": 19.336979, "activity_20": 19.270509, "activity_30": 19.206709}, "trend_signal": 1, "fair_value": 19.030166, "relative_strength": null, "rate_of_change": 0.08557198914950817, "market_dynamics": 2.359747, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.379453, "high": 19.456667, "low": 19.379453, "close": 19.456665, "volume": 13500}, "trend_line": 19.14604, "activity_lines": {"activity_5": 19.404939, "activity_10": 19.364378, "activity_20": 19.294435, "activity_30": 19.227929}, "trend_signal": 1, "fair_value": 19.039859, "relative_strength": null, "rate_of_change": 0.0956307036249059, "market_dynamics": 2.292876, "expectation": {"probability": 69.2926, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.456665, "high": 19.475964, "low": 19.437362, "close": 19.456665, "volume": 17700}, "trend_line": 19.162761, "activity_lines": {"activity_5": 19.427842, "activity_10": 19.3877, "activity_20": 19.316188, "activity_30": 19.24797}, "trend_signal": 1, "fair_value": 19.049122, "relative_strength": null, "rate_of_change": 0.08733398655805812, "market_dynamics": 2.217069, "expectation": {"probability": 77.3399, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.466312, "high": 19.472126, "low": 19.423687, "close": 19.423687, "volume": 12600}, "trend_line": 19.176338, "activity_lines": {"activity_5": 19.432804, "activity_10": 19.401121, "activity_20": 19.332878, "activity_30": 19.264804}, "trend_signal": 1, "fair_value": 19.057264, "relative_strength": null, "rate_of_change": 0.07085095931636107, "market_dynamics": 2.058824, "expectation": {"probability": 73.7575, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.452751, "high": 19.569006, "low": 19.443063, "close": 19.491505, "volume": 33500}, "trend_line": 19.192174, "activity_lines": {"activity_5": 19.45498, "activity_10": 19.42322, "activity_20": 19.354194, "activity_30": 19.285137}, "trend_signal": 1, "fair_value": 19.066503, "relative_strength": null, "rate_of_change": 0.08258093907189257, "market_dynamics": 2.059354, "expectation": {"probability": 64.8227, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.472129, "high": 19.481817, "low": 19.452751, "close": 19.462439, "volume": 13800}, "trend_line": 19.207672, "activity_lines": {"activity_5": 19.461285, "activity_10": 19.435846, "activity_20": 19.37063, "activity_30": 19.302573}, "trend_signal": 1, "fair_value": 19.074752, "relative_strength": null, "rate_of_change": 0.08075166471498928, "market_dynamics": 1.859716, "expectation": {"probability": 71.7857, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.472128, "high": 19.520567, "low": 19.472128, "close": 19.520567, "volume": 77900}, "trend_line": 19.224793, "activity_lines": {"activity_5": 19.482076, "activity_10": 19.455992, "activity_20": 19.390811, "activity_30": 19.32276}, "trend_signal": 1, "fair_value": 19.08385, "relative_strength": null, "rate_of_change": 0.08913625763704992, "market_dynamics": 1.883432, "expectation": {"probability": 63.3858, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.510878, "high": 19.530256, "low": 19.510878, "close": 19.530256, "volume": 30300}, "trend_line": 19.242203, "activity_lines": {"activity_5": 19.501837, "activity_10": 19.474318, "activity_20": 19.409974, "activity_30": 19.342468}, "trend_signal": 1, "fair_value": 19.092778, "relative_strength": null, "rate_of_change": 0.09056014283223598, "market_dynamics": 1.969257, "expectation": {"probability": 64.5939, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.530254, "high": 19.544994, "low": 19.50119, "close": 19.506058, "volume": 20800}, "trend_line": 19.257228, "activity_lines": {"activity_5": 19.508627, "activity_10": 19.485011, "activity_20": 19.425004, "activity_30": 19.35949}, "trend_signal": 1, "fair_value": 19.100882, "relative_strength": null, "rate_of_change": 0.07808357494202404, "market_dynamics": 1.618998, "expectation": {"probability": 71.3841, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.525526, "high": 19.535258, "low": 19.496325, "close": 19.496325, "volume": 43700}, "trend_line": 19.279193, "activity_lines": {"activity_5": 19.50668, "activity_10": 19.490966, "activity_20": 19.437486, "activity_30": 19.374916}, "trend_signal": 1, "fair_value": 19.108487, "relative_strength": -9.863055, "rate_of_change": 0.11406106839467244, "market_dynamics": 1.34733, "expectation": {"probability": 68.4549, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.506059, "high": 19.544992, "low": 19.496325, "close": 19.515791, "volume": 37400}, "trend_line": 19.298965, "activity_lines": {"activity_5": 19.510901, "activity_10": 19.498687, "activity_20": 19.450291, "activity_30": 19.39018}, "trend_signal": 1, "fair_value": 19.116172, "relative_strength": -10.751555, "rate_of_change": 0.10255615989735503, "market_dynamics": 0.800576, "expectation": {"probability": 64.0653, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.525526, "high": 19.554727, "low": 19.506058, "close": 19.525526, "volume": 19600}, "trend_line": 19.316463, "activity_lines": {"activity_5": 19.514809, "activity_10": 19.505874, "activity_20": 19.462629, "activity_30": 19.404797}, "trend_signal": 1, "fair_value": 19.123752, "relative_strength": -10.011194, "rate_of_change": 0.0906680746869057, "market_dynamics": 0.263394, "expectation": {"probability": 65.6846, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.525525, "high": 19.595787, "low": 19.525525, "close": 19.595787, "volume": 22800}, "trend_line": 19.334558, "activity_lines": {"activity_5": 19.541808, "activity_10": 19.524584, "activity_20": 19.480262, "activity_30": 19.422818}, "trend_signal": 1, "fair_value": 19.132335, "relative_strength": -12.939332, "rate_of_change": 0.09367657008429761, "market_dynamics": 0.184252, "expectation": {"probability": 67.4342, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.576253, "high": 19.615325, "low": 19.556714, "close": 19.595787, "volume": 119200}, "trend_line": 19.353129, "activity_lines": {"activity_5": 19.564438, "activity_10": 19.540764, "activity_20": 19.49621, "activity_30": 19.439672}, "trend_signal": 1, "fair_value": 19.140611, "relative_strength": -12.491045, "rate_of_change": 0.09605081222957304, "market_dynamics": 0.298868, "expectation": {"probability": 68.2569, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.595788, "high": 19.605556, "low": 19.566483, "close": 19.576252, "volume": 16000}, "trend_line": 19.370732, "activity_lines": {"activity_5": 19.574574, "activity_10": 19.550264, "activity_20": 19.508522, "activity_30": 19.454067}, "trend_signal": 1, "fair_value": 19.148253, "relative_strength": -12.888927, "rate_of_change": 0.09095686800827477, "market_dynamics": 0.231283, "expectation": {"probability": 66.8885, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.586018, "high": 19.625094, "low": 19.586018, "close": 19.605556, "volume": 15300}, "trend_line": 19.388041, "activity_lines": {"activity_5": 19.58915, "activity_10": 19.563551, "activity_20": 19.522123, "activity_30": 19.469217}, "trend_signal": 1, "fair_value": 19.156138, "relative_strength": -13.043746, "rate_of_change": 0.08935645798001288, "market_dynamics": 0.279989, "expectation": {"probability": 63.3621, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.625093, "high": 19.634863, "low": 19.605556, "close": 19.615326, "volume": 23900}, "trend_line": 19.404786, "activity_lines": {"activity_5": 19.600998, "activity_10": 19.576012, "activity_20": 19.535175, "activity_30": 19.48388}, "trend_signal": 1, "fair_value": 19.163921, "relative_strength": -13.326962, "rate_of_change": 0.08636767376343092, "market_dynamics": 0.191317, "expectation": {"probability": 64.6814, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.615325, "high": 19.657545, "low": 19.605556, "close": 19.618309, "volume": 7500}, "trend_line": 19.420516, "activity_lines": {"activity_5": 19.607854, "activity_10": 19.587292, "activity_20": 19.547122, "activity_30": 19.497656}, "trend_signal": 1, "fair_value": 19.171494, "relative_strength": -12.680072, "rate_of_change": 0.08106247603038652, "market_dynamics": 0.060351, "expectation": {"probability": 66.1355, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.618309, "high": 19.657545, "low": 19.618307, "close": 19.637926, "volume": 24500}, "trend_line": 19.436265, "activity_lines": {"activity_5": 19.619747, "activity_10": 19.600539, "activity_20": 19.559672, "activity_30": 19.511682}, "trend_signal": 1, "fair_value": 19.17914, "relative_strength": -14.182528, "rate_of_change": 0.08109465268584816, "market_dynamics": 0.192887, "expectation": {"probability": 67.4745, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.647736, "high": 19.677162, "low": 19.628117, "close": 19.667353, "volume": 33200}, "trend_line": 19.452676, "activity_lines": {"activity_5": 19.63864, "activity_10": 19.616738, "activity_20": 19.573618, "activity_30": 19.526591}, "trend_signal": 1, "fair_value": 19.187015, "relative_strength": -14.800255, "rate_of_change": 0.08443494673488712, "market_dynamics": 0.4433, "expectation": {"probability": 68.7117, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.667353, "high": 19.677162, "low": 19.618307, "close": 19.657545, "volume": 44300}, "trend_line": 19.467168, "activity_lines": {"activity_5": 19.648191, "activity_10": 19.628044, "activity_20": 19.585352, "activity_30": 19.539808}, "trend_signal": 1, "fair_value": 19.194484, "relative_strength": -14.767408, "rate_of_change": 0.07449874762732189, "market_dynamics": 0.601566, "expectation": {"probability": 70.4724, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.686971, "high": 19.715586, "low": 19.657545, "close": 19.6959, "volume": 77800}, "trend_line": 19.482618, "activity_lines": {"activity_5": 19.66706, "activity_10": 19.643746, "activity_20": 19.59946, "activity_30": 19.554565}, "trend_signal": 1, "fair_value": 19.202318, "relative_strength": -11.029656, "rate_of_change": 0.07936439445119979, "market_dynamics": 0.935881, "expectation": {"probability": 67.3888, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.705742, "high": 19.73527, "low": 19.686054, "close": 19.705742, "volume": 10200}, "trend_line": 19.498078, "activity_lines": {"activity_5": 19.683838, "activity_10": 19.65814, "activity_20": 19.613366, "activity_30": 19.568961}, "trend_signal": 1, "fair_value": 19.210063, "relative_strength": -12.155009, "rate_of_change": 0.07935278513391228, "market_dynamics": 1.115307, "expectation": {"probability": 68.3278, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.705742, "high": 19.754957, "low": 19.705742, "close": 19.754957, "volume": 63500}, "trend_line": 19.515816, "activity_lines": {"activity_5": 19.711193, "activity_10": 19.679483, "activity_20": 19.630773, "activity_30": 19.585533}, "trend_signal": 1, "fair_value": 19.218319, "relative_strength": -13.190805, "rate_of_change": 0.090973069243037, "market_dynamics": 1.349101, "expectation": {"probability": 69.379, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.745115, "high": 19.774644, "low": 19.735272, "close": 19.745115, "volume": 15000}, "trend_line": 19.53195, "activity_lines": {"activity_5": 19.727465, "activity_10": 19.696143, "activity_20": 19.645665, "activity_30": 19.600327}, "trend_signal": 1, "fair_value": 19.226182, "relative_strength": -14.737565, "rate_of_change": 0.08267140866668055, "market_dynamics": 1.519665, "expectation": {"probability": 71.1825, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.764802, "high": 19.789528, "low": 19.745115, "close": 19.779659, "volume": 17300}, "trend_line": 19.548113, "activity_lines": {"activity_5": 19.750067, "activity_10": 19.716013, "activity_20": 19.66264, "activity_30": 19.616308}, "trend_signal": 1, "fair_value": 19.234321, "relative_strength": -15.477645, "rate_of_change": 0.08275159418287663, "market_dynamics": 1.576558, "expectation": {"probability": 68.1727, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.779661, "high": 19.779661, "low": 19.661217, "close": 19.700697, "volume": 79900}, "trend_line": 19.560684, "activity_lines": {"activity_5": 19.738208, "activity_10": 19.718361, "activity_20": 19.670584, "activity_30": 19.626152}, "trend_signal": 1, "fair_value": 19.24108, "relative_strength": -12.190619, "rate_of_change": 0.06430799740106713, "market_dynamics": 1.308634, "expectation": {"probability": 70.1509, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.651346, "high": 19.671087, "low": 19.651346, "close": 19.651346, "volume": 9900}, "trend_line": 19.570647, "activity_lines": {"activity_5": 19.709579, "activity_10": 19.710184, "activity_20": 19.67297, "activity_30": 19.632001}, "trend_signal": 1, "fair_value": 19.246941, "relative_strength": -10.521322, "rate_of_change": 0.05093380170142623, "market_dynamics": 0.634258, "expectation": {"probability": 68.239, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.572388, "high": 19.621736, "low": 19.572386, "close": 19.582256, "volume": 73400}, "trend_line": 19.578629, "activity_lines": {"activity_5": 19.661546, "activity_10": 19.688845, "activity_20": 19.668199, "activity_30": 19.63275}, "trend_signal": 1, "fair_value": 19.251664, "relative_strength": -6.989302, "rate_of_change": 0.04078557034930107, "market_dynamics": 0.194452, "expectation": {"probability": 66.0914, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.513166, "high": 19.574509, "low": 19.513166, "close": 19.534845, "volume": 7500}, "trend_line": 19.583165, "activity_lines": {"activity_5": 19.609223, "activity_10": 19.659897, "activity_20": 19.65855, "activity_30": 19.629926}, "trend_signal": 1, "fair_value": 19.255597, "relative_strength": -8.673218, "rate_of_change": 0.023168118666540186, "market_dynamics": -0.444212, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.505096, "high": 19.574509, "low": 19.505096, "close": 19.574509, "volume": 1900}, "trend_line": 19.589345, "activity_lines": {"activity_5": 19.584139, "activity_10": 19.64057, "activity_20": 19.652495, "activity_30": 19.629367}, "trend_signal": 0, "fair_value": 19.259966, "relative_strength": -11.070894, "rate_of_change": 0.031557718070600524, "market_dynamics": -0.635002, "expectation": {"probability": 60.5392, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.594341, "high": 19.67367, "low": 19.584425, "close": 19.663755, "volume": 26000}, "trend_line": 19.596248, "activity_lines": {"activity_5": 19.60248, "activity_10": 19.63898, "activity_20": 19.654661, "activity_30": 19.634168}, "trend_signal": 1, "fair_value": 19.265422, "relative_strength": -11.673888, "rate_of_change": 0.035238544218796804, "market_dynamics": -0.6072, "expectation": {"probability": 62.6753, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.663755, "high": 19.743082, "low": 19.663755, "close": 19.733168, "volume": 25200}, "trend_line": 19.605465, "activity_lines": {"activity_5": 19.646422, "activity_10": 19.650594, "activity_20": 19.662778, "activity_30": 19.643001}, "trend_signal": 1, "fair_value": 19.271659, "relative_strength": -12.512134, "rate_of_change": 0.04703451395389356, "market_dynamics": -0.636615, "expectation": {"probability": 63.4249, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.733167, "high": 19.772833, "low": 19.723251, "close": 19.743084, "volume": 10500}, "trend_line": 19.616111, "activity_lines": {"activity_5": 19.688215, "activity_10": 19.663513, "activity_20": 19.671186, "activity_30": 19.65188}, "trend_signal": 1, "fair_value": 19.277862, "relative_strength": -10.839305, "rate_of_change": 0.05430118591934069, "market_dynamics": -0.581054, "expectation": {"probability": 64.5855, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.850761, "high": 19.850761, "low": 19.711179, "close": 19.741089, "volume": 6300}, "trend_line": 19.624431, "activity_lines": {"activity_5": 19.71862, "activity_10": 19.676285, "activity_20": 19.678703, "activity_30": 19.659943}, "trend_signal": 1, "fair_value": 19.283878, "relative_strength": -10.342686, "rate_of_change": 0.04241411562159908, "market_dynamics": -0.511536, "expectation": {"probability": 65.9483, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.741089, "high": 19.78097, "low": 19.71118, "close": 19.78097, "volume": 30200}, "trend_line": 19.635049, "activity_lines": {"activity_5": 19.74857, "activity_10": 19.696381, "activity_20": 19.689233, "activity_30": 19.670042}, "trend_signal": 1, "fair_value": 19.290251, "relative_strength": -10.200716, "rate_of_change": 0.054106027328880785, "market_dynamics": -0.369026, "expectation": {"probability": 63.7151, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.751059, "high": 19.78097, "low": 19.751059, "close": 19.78097, "volume": 14000}, "trend_line": 19.643729, "activity_lines": {"activity_5": 19.764756, "activity_10": 19.716453, "activity_20": 19.698927, "activity_30": 19.679457}, "trend_signal": 1, "fair_value": 19.296462, "relative_strength": -9.149969, "rate_of_change": 0.04420666329888863, "market_dynamics": -0.296226, "expectation": {"probability": 63.913, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.73112, "high": 19.850762, "low": 19.73112, "close": 19.766016, "volume": 15100}, "trend_line": 19.651587, "activity_lines": {"activity_5": 19.768142, "activity_10": 19.732347, "activity_20": 19.706409, "activity_30": 19.687346}, "trend_signal": 1, "fair_value": 19.302332, "relative_strength": -10.459789, "rate_of_change": 0.04000258810330162, "market_dynamics": -0.210248, "expectation": {"probability": 63.6004, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.940494, "high": 19.970406, "low": 19.76, "close": 19.799999, "volume": 24100}, "trend_line": 19.661385, "activity_lines": {"activity_5": 19.780667, "activity_10": 19.752335, "activity_20": 19.716424, "activity_30": 19.696921}, "trend_signal": 1, "fair_value": 19.308476, "relative_strength": -10.642539, "rate_of_change": 0.049858568674377164, "market_dynamics": -0.040522, "expectation": {"probability": 61.3191, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3673eb8-8fbb-4c41-8b98-bb2aa1c7926a/", "share_image": "https://sharemaestro.com/terminal/c3673eb8-8fbb-4c41-8b98-bb2aa1c7926a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}