{"ticker": {"uuid": "c36a9d85-ba8e-4279-b259-0c4a7a64fed0", "symbol": "7595", "name": "ARGO GRAPHICS Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7595 fell 10.58%, moving from 1,450.39 to 1,297.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -28.61 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 54.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,297.00"}, {"label": "12-Week Change", "value": "-10.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.29%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.61"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1328.0, "high": 1330.0, "low": 1278.0, "close": 1297.0, "volume": 1136900}, "trend_line": 1460.612313, "activity_lines": {"activity_5": 1329.466667, "activity_10": 1364.218182, "activity_20": 1406.319127, "activity_30": 1434.927134}, "trend_signal": 0, "fair_value": 1124.403744, "relative_strength": -28.611247, "rate_of_change": -0.04097190620721683, "market_dynamics": -0.847824, "expectation": {"probability": 54.2857, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 949.679878, "high": 956.463306, "low": 885.237254, "close": 902.195862, "volume": 986400}, "trend_line": 850.256895, "activity_lines": {"activity_5": 915.98881, "activity_10": 901.188611, "activity_20": 876.976981, "activity_30": 864.73997}, "trend_signal": 1, "fair_value": 741.580124, "relative_strength": -6.237799, "rate_of_change": 0.2670316110949227, "market_dynamics": 1.457412, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 908.979227, "high": 931.59073, "low": 890.890224, "close": 893.151367, "volume": 1014000}, "trend_line": 852.928086, "activity_lines": {"activity_5": 908.75319, "activity_10": 902.319197, "activity_20": 879.714797, "activity_30": 867.507355}, "trend_signal": 1, "fair_value": 742.340311, "relative_strength": -11.169617, "rate_of_change": 0.3141628154629692, "market_dynamics": 1.267238, "expectation": {"probability": 49.044, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 902.195838, "high": 931.59075, "low": 890.890173, "close": 899.934753, "volume": 736800}, "trend_line": 854.520691, "activity_lines": {"activity_5": 904.30629, "activity_10": 903.696444, "activity_20": 882.866159, "activity_30": 870.540043}, "trend_signal": 1, "fair_value": 743.212465, "relative_strength": -8.020706, "rate_of_change": 0.1867220726039087, "market_dynamics": 1.169635, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 893.151274, "high": 898.804145, "low": 863.756429, "close": 880.714966, "volume": 609600}, "trend_line": 856.590951, "activity_lines": {"activity_5": 894.960217, "activity_10": 900.962509, "activity_20": 884.007479, "activity_30": 872.229996}, "trend_signal": 1, "fair_value": 744.296992, "relative_strength": -11.055928, "rate_of_change": 0.2422714887777904, "market_dynamics": 0.859916, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 888.628987, "high": 897.673557, "low": 844.536736, "close": 849.059021, "volume": 648400}, "trend_line": 858.165173, "activity_lines": {"activity_5": 877.097188, "activity_10": 891.959053, "activity_20": 882.029906, "activity_30": 871.744065}, "trend_signal": 1, "fair_value": 745.199141, "relative_strength": -12.100583, "rate_of_change": 0.1837775659621652, "market_dynamics": 0.450294, "expectation": {"probability": 53.2747, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 844.536706, "high": 849.058991, "low": 812.880793, "close": 825.317078, "volume": 726000}, "trend_line": 857.792401, "activity_lines": {"activity_5": 857.19915, "activity_10": 878.885551, "activity_20": 877.827248, "activity_30": 869.624833}, "trend_signal": 0, "fair_value": 746.038128, "relative_strength": -14.472056, "rate_of_change": -0.04343825777697236, "market_dynamics": -0.020632, "expectation": {"probability": 54.8968, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 825.317034, "high": 836.622739, "low": 802.705569, "close": 810.619568, "volume": 354000}, "trend_line": 856.743327, "activity_lines": {"activity_5": 837.527193, "activity_10": 864.044231, "activity_20": 872.267429, "activity_30": 866.581425}, "trend_signal": 0, "fair_value": 746.74181, "relative_strength": -15.658653, "rate_of_change": -0.12229928812344638, "market_dynamics": -0.603978, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 819.664138, "high": 819.664138, "low": 789.138815, "close": 803.836243, "volume": 588800}, "trend_line": 855.80364, "activity_lines": {"activity_5": 821.096249, "activity_10": 849.614045, "activity_20": 866.365882, "activity_30": 863.168065}, "trend_signal": 0, "fair_value": 747.463645, "relative_strength": -17.36952, "rate_of_change": -0.1096812744711403, "market_dynamics": -1.028112, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 819.664121, "high": 821.925264, "low": 760.874514, "close": 768.788513, "volume": 872000}, "trend_line": 854.664903, "activity_lines": {"activity_5": 799.389295, "activity_10": 830.969905, "activity_20": 857.340576, "activity_30": 857.554185}, "trend_signal": 0, "fair_value": 748.063542, "relative_strength": -19.380563, "rate_of_change": -0.13306054645899754, "market_dynamics": -1.107461, "expectation": {"probability": 53.5589, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 766.527305, "high": 799.313904, "low": 766.527305, "close": 799.313904, "volume": 468400}, "trend_line": 854.320014, "activity_lines": {"activity_5": 795.319234, "activity_10": 820.46587, "activity_20": 851.417079, "activity_30": 853.983153}, "trend_signal": 0, "fair_value": 748.530388, "relative_strength": -16.713469, "rate_of_change": -0.0403537104178907, "market_dynamics": -1.191979, "expectation": {"probability": 50.9451, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 804.96673, "high": 804.96673, "low": 756.352183, "close": 759.743896, "volume": 570400}, "trend_line": 852.618844, "activity_lines": {"activity_5": 781.375513, "activity_10": 805.275101, "activity_20": 841.715701, "activity_30": 847.881468}, "trend_signal": 0, "fair_value": 748.620308, "relative_strength": -18.023903, "rate_of_change": -0.1991256171133136, "market_dynamics": -1.173743, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 765.396812, "high": 765.396812, "low": 734.871369, "close": 750.699341, "volume": 607200}, "trend_line": 849.497876, "activity_lines": {"activity_5": 768.788485, "activity_10": 791.029903, "activity_20": 831.497492, "activity_30": 841.306017}, "trend_signal": 0, "fair_value": 748.761825, "relative_strength": -19.13882, "rate_of_change": -0.36604492405517935, "market_dynamics": -1.181734, "expectation": {"probability": 52.0506, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 752.960483, "high": 772.180227, "low": 743.915913, "close": 768.788513, "volume": 834400}, "trend_line": 846.383443, "activity_lines": {"activity_5": 766.225863, "activity_10": 782.663682, "activity_20": 823.421987, "activity_30": 836.098961}, "trend_signal": 0, "fair_value": 748.889178, "relative_strength": -19.522839, "rate_of_change": -0.3666204575654481, "market_dynamics": -1.178693, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 767.657891, "high": 788.008184, "low": 762.004971, "close": 764.266113, "volume": 899200}, "trend_line": 843.230094, "activity_lines": {"activity_5": 764.492289, "activity_10": 775.859683, "activity_20": 815.378774, "activity_30": 830.801069}, "trend_signal": 0, "fair_value": 749.062873, "relative_strength": -19.325662, "rate_of_change": -0.37256742509317353, "market_dynamics": -1.085202, "expectation": {"probability": 51.6898, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 766.527376, "high": 791.399831, "low": 748.438234, "close": 788.008118, "volume": 865600}, "trend_line": 840.942702, "activity_lines": {"activity_5": 770.974211, "activity_10": 775.489665, "activity_20": 810.01663, "activity_30": 827.23836}, "trend_signal": 0, "fair_value": 749.114823, "relative_strength": -18.713683, "rate_of_change": -0.27126546078892133, "market_dynamics": -0.910528, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 791.399939, "high": 799.313938, "low": 750.699259, "close": 764.266113, "volume": 608400}, "trend_line": 838.609452, "activity_lines": {"activity_5": 770.29585, "activity_10": 771.912935, "activity_20": 802.748667, "activity_30": 822.291484}, "trend_signal": 0, "fair_value": 749.076216, "relative_strength": -18.012973, "rate_of_change": -0.27745647764715614, "market_dynamics": -0.858899, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 773.310754, "high": 780.134196, "low": 756.112453, "close": 759.544128, "volume": 711600}, "trend_line": 834.776825, "activity_lines": {"activity_5": 767.742012, "activity_10": 768.58768, "activity_20": 795.55859, "activity_30": 817.190495}, "trend_signal": 0, "fair_value": 749.132631, "relative_strength": -16.718011, "rate_of_change": -0.45702167926435466, "market_dynamics": -0.843715, "expectation": {"probability": 51.0819, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 762.975805, "high": 762.975805, "low": 700.061717, "close": 738.954041, "volume": 700000}, "trend_line": 831.115238, "activity_lines": {"activity_5": 757.73516, "activity_10": 762.447417, "activity_20": 787.081463, "activity_30": 811.00838}, "trend_signal": 0, "fair_value": 749.312526, "relative_strength": -16.304945, "rate_of_change": -0.43863064837719395, "market_dynamics": -0.866786, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 742.385734, "high": 752.68076, "low": 722.93957, "close": 727.515137, "volume": 402400}, "trend_line": 828.377057, "activity_lines": {"activity_5": 745.904305, "activity_10": 755.407029, "activity_20": 778.389164, "activity_30": 804.324502}, "trend_signal": 0, "fair_value": 749.398381, "relative_strength": -20.49629, "rate_of_change": -0.3294586448191124, "market_dynamics": -1.006694, "expectation": {"probability": 49.3432, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 721.7957, "high": 740.097975, "low": 706.925107, "close": 717.220093, "volume": 455600}, "trend_line": 825.70576, "activity_lines": {"activity_5": 733.091834, "activity_10": 747.24524, "activity_20": 769.591267, "activity_30": 797.153085}, "trend_signal": 0, "fair_value": 749.514904, "relative_strength": -18.462359, "rate_of_change": -0.32247356169836333, "market_dynamics": -1.012704, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 705.781135, "high": 716.07616, "low": 683.818411, "close": 709.212891, "volume": 951600}, "trend_line": 821.609507, "activity_lines": {"activity_5": 722.329497, "activity_10": 739.120212, "activity_20": 761.07851, "activity_30": 789.637416}, "trend_signal": 0, "fair_value": 749.607718, "relative_strength": -18.200363, "rate_of_change": -0.49609112572982983, "market_dynamics": -0.891581, "expectation": {"probability": 48.5585, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 773.270786, "high": 793.860813, "low": 732.090685, "close": 790.429138, "volume": 1390800}, "trend_line": 819.99435, "activity_lines": {"activity_5": 742.309457, "activity_10": 746.680519, "activity_20": 761.2196, "activity_30": 787.62578}, "trend_signal": 0, "fair_value": 750.007109, "relative_strength": -11.268025, "rate_of_change": -0.19658450714591766, "market_dynamics": -0.428201, "expectation": {"probability": 47.4387, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 799.58029, "high": 807.587532, "low": 769.839077, "close": 773.270752, "volume": 610000}, "trend_line": 816.902789, "activity_lines": {"activity_5": 754.510954, "activity_10": 750.398759, "activity_20": 760.215712, "activity_30": 784.611354}, "trend_signal": 0, "fair_value": 750.434601, "relative_strength": -14.501461, "rate_of_change": -0.37702223192148454, "market_dynamics": -0.067123, "expectation": {"probability": 49.211, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 772.126887, "high": 812.163067, "low": 765.263537, "close": 801.868042, "volume": 578000}, "trend_line": 815.216697, "activity_lines": {"activity_5": 773.9571, "activity_10": 759.235012, "activity_20": 762.538537, "activity_30": 783.64137}, "trend_signal": 0, "fair_value": 751.066122, "relative_strength": -13.709906, "rate_of_change": -0.20640056842798105, "market_dynamics": 0.323394, "expectation": {"probability": 49.5053, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 803.011946, "high": 814.450968, "low": 789.285273, "close": 806.443726, "volume": 407600}, "trend_line": 813.343958, "activity_lines": {"activity_5": 789.971615, "activity_10": 768.219536, "activity_20": 765.672603, "activity_30": 783.075372}, "trend_signal": 0, "fair_value": 751.747688, "relative_strength": -12.949721, "rate_of_change": -0.22972284631700945, "market_dynamics": 0.57174, "expectation": {"probability": 50.3364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 812.163107, "high": 860.206559, "low": 804.155865, "close": 846.479858, "volume": 891200}, "trend_line": 812.391215, "activity_lines": {"activity_5": 813.383264, "activity_10": 784.148163, "activity_20": 772.822564, "activity_30": 785.213172}, "trend_signal": 0, "fair_value": 752.955172, "relative_strength": -7.830824, "rate_of_change": -0.11713900258665903, "market_dynamics": 0.683003, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 830.465425, "high": 837.328766, "low": 800.724174, "close": 812.163147, "volume": 752800}, "trend_line": 809.427812, "activity_lines": {"activity_5": 816.204879, "activity_10": 792.342594, "activity_20": 776.603492, "activity_30": 785.198458}, "trend_signal": 0, "fair_value": 753.935773, "relative_strength": -8.260554, "rate_of_change": -0.36477536256961757, "market_dynamics": 0.807259, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 812.163157, "high": 836.18491, "low": 805.299709, "close": 808.731384, "volume": 896800}, "trend_line": 805.633988, "activity_lines": {"activity_5": 816.433638, "activity_10": 798.956358, "activity_20": 780.050235, "activity_30": 785.153527}, "trend_signal": 0, "fair_value": 754.701049, "relative_strength": -10.114702, "rate_of_change": -0.4687044284561811, "market_dynamics": 0.908175, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 800.724143, "high": 821.314281, "low": 796.148576, "close": 811.019226, "volume": 552000}, "trend_line": 802.293284, "activity_lines": {"activity_5": 815.06097, "activity_10": 804.717414, "activity_20": 783.691557, "activity_30": 785.500962}, "trend_signal": 0, "fair_value": 755.515513, "relative_strength": -9.914425, "rate_of_change": -0.41466770888023574, "market_dynamics": 0.901621, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 827.03365, "high": 844.192115, "low": 805.299709, "close": 838.472656, "volume": 425200}, "trend_line": 799.00092, "activity_lines": {"activity_5": 822.229366, "activity_10": 813.951747, "activity_20": 789.746393, "activity_30": 787.835115}, "trend_signal": 0, "fair_value": 756.423107, "relative_strength": -7.237488, "rate_of_change": -0.4103691337892367, "market_dynamics": 0.759549, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 835.040908, "high": 865.92606, "low": 830.465341, "close": 862.494385, "volume": 263600}, "trend_line": 797.677537, "activity_lines": {"activity_5": 835.269743, "activity_10": 825.349074, "activity_20": 797.902542, "activity_30": 791.931468}, "trend_signal": 0, "fair_value": 757.574444, "relative_strength": -3.985098, "rate_of_change": -0.16562972167790765, "market_dynamics": 0.779443, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 869.357663, "high": 893.379461, "low": 864.782097, "close": 888.803894, "volume": 593200}, "trend_line": 797.532621, "activity_lines": {"activity_5": 856.012321, "activity_10": 838.743013, "activity_20": 808.075071, "activity_30": 797.810587}, "trend_signal": 1, "fair_value": 759.087759, "relative_strength": -6.773081, "rate_of_change": -0.01816724093110324, "market_dynamics": 0.877806, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 892.235575, "high": 893.379459, "low": 846.479877, "close": 856.774902, "volume": 539200}, "trend_line": 796.09396, "activity_lines": {"activity_5": 860.969185, "activity_10": 844.524867, "activity_20": 814.539579, "activity_30": 801.63267}, "trend_signal": 1, "fair_value": 760.333619, "relative_strength": -10.6674, "rate_of_change": -0.1803889849917388, "market_dynamics": 1.004979, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 872.789365, "high": 915.113353, "low": 860.206601, "close": 905.962219, "volume": 1010400}, "trend_line": 796.935535, "activity_lines": {"activity_5": 879.118921, "activity_10": 857.731612, "activity_20": 825.269611, "activity_30": 808.720945}, "trend_signal": 1, "fair_value": 761.798119, "relative_strength": -4.600229, "rate_of_change": 0.10571302412593618, "market_dynamics": 1.260561, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 983.746819, "high": 1013.488001, "low": 964.300613, "close": 979.171204, "volume": 2624000}, "trend_line": 801.272607, "activity_lines": {"activity_5": 915.342118, "activity_10": 882.35646, "activity_20": 842.297183, "activity_30": 820.478085}, "trend_signal": 1, "fair_value": 763.752621, "relative_strength": 2.263943, "rate_of_change": 0.5442186738479462, "market_dynamics": 1.49775, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 982.602955, "high": 982.602955, "low": 943.710633, "close": 950.573975, "volume": 753200}, "trend_line": 805.447837, "activity_lines": {"activity_5": 932.653003, "activity_10": 898.641312, "activity_20": 855.69091, "activity_30": 830.110431}, "trend_signal": 1, "fair_value": 765.544522, "relative_strength": -2.338001, "rate_of_change": 0.5210748456299162, "market_dynamics": 1.532225, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 960.868969, "high": 980.315127, "low": 941.42291, "close": 958.581299, "volume": 685200}, "trend_line": 810.379895, "activity_lines": {"activity_5": 946.761023, "activity_10": 914.489421, "activity_20": 868.960058, "activity_30": 839.990009}, "trend_signal": 1, "fair_value": 767.463701, "relative_strength": -5.152807, "rate_of_change": 0.6123373573601121, "market_dynamics": 1.641687, "expectation": {"probability": 51.8888, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 966.588501, "high": 995.185831, "low": 954.005729, "close": 963.15686, "volume": 543600}, "trend_line": 815.690582, "activity_lines": {"activity_5": 957.742403, "activity_10": 928.507302, "activity_20": 881.717178, "activity_30": 849.846588}, "trend_signal": 1, "fair_value": 769.583443, "relative_strength": -5.793426, "rate_of_change": 0.6553330151409934, "market_dynamics": 1.530754, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 956.29353, "high": 1000.905337, "low": 956.29353, "close": 987.178589, "volume": 842400}, "trend_line": 822.970251, "activity_lines": {"activity_5": 969.638896, "activity_10": 944.085034, "activity_20": 895.69445, "activity_30": 860.91033}, "trend_signal": 1, "fair_value": 771.824028, "relative_strength": -4.948735, "rate_of_change": 0.8924547077828113, "market_dynamics": 1.422817, "expectation": {"probability": 52.7325, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 983.746882, "high": 983.746882, "low": 921.976737, "close": 928.840088, "volume": 941200}, "trend_line": 827.287791, "activity_lines": {"activity_5": 956.674797, "activity_10": 945.852869, "activity_20": 902.879181, "activity_30": 867.740642}, "trend_signal": 1, "fair_value": 773.60089, "relative_strength": -9.614638, "rate_of_change": 0.5246289273219438, "market_dynamics": 1.247417, "expectation": {"probability": 52.4785, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 919.688892, "high": 1006.624689, "low": 919.688892, "close": 992.89801, "volume": 719200}, "trend_line": 835.059595, "activity_lines": {"activity_5": 968.418746, "activity_10": 957.624554, "activity_20": 915.156952, "activity_30": 878.425172}, "trend_signal": 1, "fair_value": 775.450059, "relative_strength": -0.638747, "rate_of_change": 0.9394317291453869, "market_dynamics": 1.191016, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 999.761405, "high": 1016.919782, "low": 979.17131, "close": 1013.488037, "volume": 543600}, "trend_line": 843.819218, "activity_lines": {"activity_5": 984.204435, "activity_10": 970.768905, "activity_20": 928.044797, "activity_30": 889.936685}, "trend_signal": 1, "fair_value": 777.382882, "relative_strength": -3.676937, "rate_of_change": 1.0489817795579048, "market_dynamics": 1.170044, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1008.912494, "high": 1017.186098, "low": 969.740557, "close": 994.041809, "volume": 772000}, "trend_line": 851.327661, "activity_lines": {"activity_5": 989.847599, "activity_10": 978.110595, "activity_20": 938.018435, "activity_30": 899.628465}, "trend_signal": 1, "fair_value": 779.400263, "relative_strength": -3.948043, "rate_of_change": 0.8898165436189505, "market_dynamics": 1.105101, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1002.14221, "high": 1002.14221, "low": 948.91073, "close": 958.168396, "volume": 622800}, "trend_line": 857.791071, "activity_lines": {"activity_5": 981.473962, "activity_10": 976.434083, "activity_20": 943.524266, "activity_30": 906.521415}, "trend_signal": 1, "fair_value": 781.111045, "relative_strength": -3.716951, "rate_of_change": 0.7592153169800451, "market_dynamics": 1.008788, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 967.426099, "high": 974.369348, "low": 938.495886, "close": 941.967529, "volume": 582400}, "trend_line": 862.923051, "activity_lines": {"activity_5": 969.634049, "activity_10": 970.862756, "activity_20": 946.74287, "activity_30": 911.952155}, "trend_signal": 1, "fair_value": 782.67617, "relative_strength": -6.153837, "rate_of_change": 0.5982785521440802, "market_dynamics": 0.630965, "expectation": {"probability": 51.2166, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 930.395404, "high": 930.395404, "low": 889.893067, "close": 907.251282, "volume": 687200}, "trend_line": 867.689223, "activity_lines": {"activity_5": 945.346891, "activity_10": 959.655815, "activity_20": 946.009814, "activity_30": 914.812041}, "trend_signal": 1, "fair_value": 784.137202, "relative_strength": -3.232432, "rate_of_change": 0.552328738289781, "market_dynamics": 0.136507, "expectation": {"probability": 51.0943, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 916.508899, "high": 943.124688, "low": 896.836366, "close": 919.98053, "volume": 491200}, "trend_line": 873.037103, "activity_lines": {"activity_5": 931.012598, "activity_10": 951.550968, "activity_20": 946.199679, "activity_30": 918.185673}, "trend_signal": 1, "fair_value": 785.749507, "relative_strength": -3.70276, "rate_of_change": 0.6163358790501, "market_dynamics": -0.338988, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 925.766559, "high": 941.967474, "low": 922.294935, "close": 932.709778, "volume": 187200}, "trend_line": 879.495628, "activity_lines": {"activity_5": 927.155221, "activity_10": 946.462361, "activity_20": 947.088438, "activity_30": 922.035523}, "trend_signal": 1, "fair_value": 787.422507, "relative_strength": -2.722404, "rate_of_change": 0.7397766919420387, "market_dynamics": -0.654439, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 932.709809, "high": 978.998138, "low": 932.709809, "close": 961.640015, "volume": 486800}, "trend_line": 887.29979, "activity_lines": {"activity_5": 937.030058, "activity_10": 947.187381, "activity_20": 950.142084, "activity_30": 927.335161}, "trend_signal": 1, "fair_value": 789.583346, "relative_strength": 0.738529, "rate_of_change": 0.8873451727948805, "market_dynamics": -0.785799, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 952.382335, "high": 955.853959, "low": 903.779554, "close": 916.508911, "volume": 649200}, "trend_line": 893.942751, "activity_lines": {"activity_5": 931.629753, "activity_10": 940.171084, "activity_20": 948.180287, "activity_30": 929.219621}, "trend_signal": 1, "fair_value": 791.222169, "relative_strength": -4.908638, "rate_of_change": 0.7486715397509576, "market_dynamics": -0.791006, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 916.508911, "high": 963.954474, "low": 916.508911, "close": 948.910767, "volume": 446800}, "trend_line": 901.93268, "activity_lines": {"activity_5": 938.727307, "activity_10": 939.270236, "activity_20": 948.932781, "activity_30": 932.765944}, "trend_signal": 1, "fair_value": 793.054761, "relative_strength": -0.8092, "rate_of_change": 0.8937853113146347, "market_dynamics": -0.808244, "expectation": {"probability": 51.8733, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 948.910723, "high": 992.884668, "low": 897.993561, "close": 967.426086, "volume": 692000}, "trend_line": 907.832579, "activity_lines": {"activity_5": 949.219336, "activity_10": 942.535578, "activity_20": 951.037131, "activity_30": 936.991325}, "trend_signal": 1, "fair_value": 795.006042, "relative_strength": 1.905704, "rate_of_change": 0.654139619378245, "market_dynamics": -0.664564, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 967.42608, "high": 1027.600763, "low": 957.011206, "close": 1025.286499, "volume": 834400}, "trend_line": 916.233103, "activity_lines": {"activity_5": 975.835132, "activity_10": 957.158485, "activity_20": 958.277606, "activity_30": 944.568997}, "trend_signal": 1, "fair_value": 797.091327, "relative_strength": 7.57551, "rate_of_change": 0.9253384593504457, "market_dynamics": -0.374818, "expectation": {"probability": 52.8685, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1025.28659, "high": 1051.902276, "low": 976.683759, "close": 1032.229736, "volume": 736000}, "trend_line": 923.911827, "activity_lines": {"activity_5": 998.593559, "activity_10": 972.475714, "activity_20": 965.376905, "activity_30": 952.052651}, "trend_signal": 1, "fair_value": 799.151447, "relative_strength": 7.931459, "rate_of_change": 0.8380753734893147, "market_dynamics": -0.025094, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1019.500559, "high": 1097.033454, "low": 1019.500559, "close": 1065.788696, "volume": 827200}, "trend_line": 932.556659, "activity_lines": {"activity_5": 1027.832324, "activity_10": 992.548001, "activity_20": 975.071022, "activity_30": 961.205998}, "trend_signal": 1, "fair_value": 801.266434, "relative_strength": 12.056036, "rate_of_change": 0.9356771660852384, "market_dynamics": 0.397053, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1077.360859, "high": 1164.151433, "low": 1076.20365, "close": 1109.762573, "volume": 800000}, "trend_line": 941.332749, "activity_lines": {"activity_5": 1061.777063, "activity_10": 1018.364245, "activity_20": 988.540663, "activity_30": 972.638637}, "trend_signal": 1, "fair_value": 803.795688, "relative_strength": 13.638152, "rate_of_change": 0.9410784766054701, "market_dynamics": 0.775393, "expectation": {"probability": 54.4884, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1109.762683, "high": 1109.762683, "low": 1072.732031, "close": 1077.360962, "volume": 461200}, "trend_line": 950.172677, "activity_lines": {"activity_5": 1074.197811, "activity_10": 1034.607264, "activity_20": 998.166395, "activity_30": 981.414651}, "trend_signal": 1, "fair_value": 805.908215, "relative_strength": 6.725974, "rate_of_change": 0.9390864186326089, "market_dynamics": 0.858207, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1071.574951, "high": 1137.535687, "low": 1060.002867, "close": 1124.806396, "volume": 568400}, "trend_line": 960.70851, "activity_lines": {"activity_5": 1095.104712, "activity_10": 1056.615263, "activity_20": 1011.745123, "activity_30": 992.681342}, "trend_signal": 1, "fair_value": 808.303977, "relative_strength": 10.515744, "rate_of_change": 1.1088335052177074, "market_dynamics": 1.006696, "expectation": {"probability": 53.6136, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1125.963581, "high": 1154.893879, "low": 1087.775703, "close": 1107.448242, "volume": 356800}, "trend_line": 970.589478, "activity_lines": {"activity_5": 1103.590901, "activity_10": 1071.974568, "activity_20": 1022.900933, "activity_30": 1002.148422}, "trend_signal": 1, "fair_value": 810.651175, "relative_strength": 11.649318, "rate_of_change": 1.0285084286387698, "market_dynamics": 0.992248, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1099.347797, "high": 1154.893804, "low": 1083.146882, "close": 1125.963623, "volume": 679600}, "trend_line": 980.17251, "activity_lines": {"activity_5": 1113.234318, "activity_10": 1088.049247, "activity_20": 1035.2474, "activity_30": 1012.17256}, "trend_signal": 1, "fair_value": 813.082225, "relative_strength": 20.237714, "rate_of_change": 0.9873414267530318, "market_dynamics": 1.009506, "expectation": {"probability": 53.6136, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1142.164533, "high": 1187.295618, "low": 1043.80188, "close": 1043.80188, "volume": 1144000}, "trend_line": 986.216093, "activity_lines": {"activity_5": 1091.478825, "activity_10": 1085.377161, "activity_20": 1038.830256, "activity_30": 1016.277681}, "trend_signal": 1, "fair_value": 815.209557, "relative_strength": 16.452685, "rate_of_change": 0.6165836052676087, "market_dynamics": 1.021885, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 978.998156, "high": 1088.932996, "low": 926.923786, "close": 1081.989746, "volume": 1066400}, "trend_line": 992.655621, "activity_lines": {"activity_5": 1086.85, "activity_10": 1087.923029, "activity_20": 1045.807652, "activity_30": 1022.456626}, "trend_signal": 1, "fair_value": 817.595617, "relative_strength": 23.166544, "rate_of_change": 0.6529530440343357, "market_dynamics": 0.932498, "expectation": {"probability": 54.3718, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1088.932995, "high": 1156.050903, "low": 1086.618579, "close": 1156.050903, "volume": 446000}, "trend_line": 1002.631488, "activity_lines": {"activity_5": 1106.599642, "activity_10": 1101.851587, "activity_20": 1059.512293, "activity_30": 1032.998257}, "trend_signal": 1, "fair_value": 820.665454, "relative_strength": 20.520412, "rate_of_change": 1.004967562662902, "market_dynamics": 0.882502, "expectation": {"probability": 55.2255, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1143.321704, "high": 1168.780193, "low": 1138.692871, "close": 1156.050903, "volume": 382000}, "trend_line": 1010.967777, "activity_lines": {"activity_5": 1124.266317, "activity_10": 1113.40261, "activity_20": 1072.445462, "activity_30": 1042.896284}, "trend_signal": 1, "fair_value": 823.547168, "relative_strength": 18.992226, "rate_of_change": 0.8314409730566895, "market_dynamics": 0.764533, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1156.050983, "high": 1219.697435, "low": 1152.579359, "close": 1166.465942, "volume": 549600}, "trend_line": 1017.210935, "activity_lines": {"activity_5": 1142.164494, "activity_10": 1124.595983, "activity_20": 1085.428242, "activity_30": 1052.928424}, "trend_signal": 1, "fair_value": 826.279654, "relative_strength": 18.582107, "rate_of_change": 0.6175427290597012, "market_dynamics": 0.817639, "expectation": {"probability": 54.3565, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1166.465795, "high": 1224.326183, "low": 1134.063967, "close": 1159.522583, "volume": 474400}, "trend_line": 1024.175889, "activity_lines": {"activity_5": 1155.048063, "activity_10": 1132.696431, "activity_20": 1096.68071, "activity_30": 1062.109821}, "trend_signal": 1, "fair_value": 828.751638, "relative_strength": 24.392904, "rate_of_change": 0.6847108854566284, "market_dynamics": 0.793897, "expectation": {"probability": 53.26, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1136.378421, "high": 1231.269518, "low": 1134.064005, "close": 1157.20813, "volume": 740800}, "trend_line": 1030.796783, "activity_lines": {"activity_5": 1159.445434, "activity_10": 1139.471342, "activity_20": 1106.511461, "activity_30": 1070.692546}, "trend_signal": 1, "fair_value": 831.3342, "relative_strength": 22.749214, "rate_of_change": 0.6464606393404275, "market_dynamics": 0.807219, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1173.409119, "high": 1235.898302, "low": 1161.837037, "close": 1215.068604, "volume": 615600}, "trend_line": 1039.193842, "activity_lines": {"activity_5": 1178.115072, "activity_10": 1155.314573, "activity_20": 1120.723079, "activity_30": 1082.58105}, "trend_signal": 1, "fair_value": 834.252826, "relative_strength": 24.185368, "rate_of_change": 0.8146182776746111, "market_dynamics": 0.896358, "expectation": {"probability": 53.6754, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1226.640637, "high": 1247.668898, "low": 1191.924427, "close": 1233.650146, "volume": 566800}, "trend_line": 1047.40956, "activity_lines": {"activity_5": 1199.044043, "activity_10": 1172.895135, "activity_20": 1135.359801, "activity_30": 1095.126618}, "trend_signal": 1, "fair_value": 837.451002, "relative_strength": 18.790725, "rate_of_change": 0.7905857086478149, "market_dynamics": 0.942313, "expectation": {"probability": 54.5223, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1212.621931, "high": 1245.332468, "low": 1196.266724, "close": 1196.266724, "volume": 592400}, "trend_line": 1056.323781, "activity_lines": {"activity_5": 1202.338591, "activity_10": 1181.384131, "activity_20": 1145.140912, "activity_30": 1104.730306}, "trend_signal": 1, "fair_value": 840.522016, "relative_strength": 18.130215, "rate_of_change": 0.8510730988554274, "market_dynamics": 0.897094, "expectation": {"probability": 54.3322, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1212.622005, "high": 1245.33244, "low": 1186.92096, "close": 1205.612671, "volume": 493200}, "trend_line": 1063.41427, "activity_lines": {"activity_5": 1206.761735, "activity_10": 1190.294152, "activity_20": 1154.479932, "activity_30": 1114.361848}, "trend_signal": 1, "fair_value": 843.702147, "relative_strength": 15.465192, "rate_of_change": 0.6712420119224727, "market_dynamics": 0.857976, "expectation": {"probability": 55.447, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1252.341773, "high": 1259.351249, "low": 1226.640827, "close": 1231.313599, "volume": 402800}, "trend_line": 1070.675122, "activity_lines": {"activity_5": 1216.679183, "activity_10": 1200.935054, "activity_20": 1165.04427, "activity_30": 1125.194062}, "trend_signal": 1, "fair_value": 847.16653, "relative_strength": 19.063873, "rate_of_change": 0.6827867750919041, "market_dynamics": 0.709675, "expectation": {"probability": 56.1846, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1226.64078, "high": 1238.323073, "low": 1170.565796, "close": 1170.565796, "volume": 426400}, "trend_line": 1076.559255, "activity_lines": {"activity_5": 1201.406999, "activity_10": 1197.815923, "activity_20": 1168.566495, "activity_30": 1131.638622}, "trend_signal": 1, "fair_value": 850.227445, "relative_strength": 15.707516, "rate_of_change": 0.5495722165476626, "market_dynamics": 0.307098, "expectation": {"probability": 55.4805, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1170.565722, "high": 1252.341782, "low": 1170.565722, "close": 1205.612671, "volume": 726800}, "trend_line": 1084.807397, "activity_lines": {"activity_5": 1200.78396, "activity_10": 1200.805043, "activity_20": 1174.734712, "activity_30": 1139.964649}, "trend_signal": 1, "fair_value": 853.484902, "relative_strength": 18.143049, "rate_of_change": 0.7661577346246625, "market_dynamics": 0.178094, "expectation": {"probability": 56.0494, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1126.172941, "high": 1168.229217, "low": 1087.621378, "close": 1135.518799, "volume": 1024000}, "trend_line": 1091.259106, "activity_lines": {"activity_5": 1178.665462, "activity_10": 1190.1487, "activity_20": 1173.401689, "activity_30": 1143.236352}, "trend_signal": 1, "fair_value": 856.426601, "relative_strength": 6.815547, "rate_of_change": 0.5947331312306618, "market_dynamics": -0.064751, "expectation": {"probability": 56.1443, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1130.845841, "high": 1177.575175, "low": 1128.509383, "close": 1158.883423, "volume": 414400}, "trend_line": 1099.646844, "activity_lines": {"activity_5": 1168.385034, "activity_10": 1184.303145, "activity_20": 1173.961821, "activity_30": 1147.599211}, "trend_signal": 1, "fair_value": 859.595399, "relative_strength": 10.947636, "rate_of_change": 0.7686293707775143, "market_dynamics": -0.451649, "expectation": {"probability": 55.9076, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1158.883463, "high": 1238.32315, "low": 1156.547004, "close": 1200.939697, "volume": 449600}, "trend_line": 1109.01215, "activity_lines": {"activity_5": 1175.238647, "activity_10": 1186.115807, "activity_20": 1178.293402, "activity_30": 1154.134234}, "trend_signal": 1, "fair_value": 863.147668, "relative_strength": 15.445624, "rate_of_change": 0.85166488233016, "market_dynamics": -0.532481, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1217.294935, "high": 1217.294935, "low": 1119.163678, "close": 1165.892944, "volume": 656400}, "trend_line": 1116.784922, "activity_lines": {"activity_5": 1172.434936, "activity_10": 1180.761213, "activity_20": 1178.698728, "activity_30": 1157.803963}, "trend_signal": 1, "fair_value": 866.389517, "relative_strength": 11.88767, "rate_of_change": 0.7008734755520967, "market_dynamics": -0.756559, "expectation": {"probability": 56.6949, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1182.248098, "high": 1268.697021, "low": 1177.57518, "close": 1198.603271, "volume": 700800}, "trend_line": 1124.683697, "activity_lines": {"activity_5": 1180.846191, "activity_10": 1182.248053, "activity_20": 1182.023673, "activity_30": 1163.082566}, "trend_signal": 1, "fair_value": 869.609071, "relative_strength": 11.99194, "rate_of_change": 0.7072780841143812, "market_dynamics": -0.782582, "expectation": {"probability": 56.0683, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1203.276241, "high": 1217.29485, "low": 1161.219961, "close": 1189.257446, "volume": 694400}, "trend_line": 1133.775315, "activity_lines": {"activity_5": 1186.609464, "activity_10": 1182.672869, "activity_20": 1184.024467, "activity_30": 1167.248614}, "trend_signal": 1, "fair_value": 872.846041, "relative_strength": 9.619681, "rate_of_change": 0.8083711024042838, "market_dynamics": -0.701614, "expectation": {"probability": 57.2263, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1200.939649, "high": 1210.285662, "low": 1165.892944, "close": 1165.892944, "volume": 481600}, "trend_line": 1141.008055, "activity_lines": {"activity_5": 1181.001993, "activity_10": 1178.977035, "activity_20": 1183.498672, "activity_30": 1169.320719}, "trend_signal": 1, "fair_value": 876.038683, "relative_strength": 9.166761, "rate_of_change": 0.6379341571746886, "market_dynamics": -0.786247, "expectation": {"probability": 56.468, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1167.061043, "high": 1212.62207, "low": 1144.864815, "close": 1212.62207, "volume": 890800}, "trend_line": 1149.181254, "activity_lines": {"activity_5": 1190.503597, "activity_10": 1184.499582, "activity_20": 1186.841884, "activity_30": 1173.940978}, "trend_signal": 1, "fair_value": 879.277805, "relative_strength": 8.708216, "rate_of_change": 0.7163138738753311, "market_dynamics": -0.662962, "expectation": {"probability": 55.5398, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1207.949159, "high": 1207.949159, "low": 1177.575195, "close": 1177.575195, "volume": 71200}, "trend_line": 1154.257544, "activity_lines": {"activity_5": 1187.544083, "activity_10": 1183.989817, "activity_20": 1186.225239, "activity_30": 1175.772845}, "trend_signal": 1, "fair_value": 882.24306, "relative_strength": 6.317967, "rate_of_change": 0.44173101347857274, "market_dynamics": -0.80628, "expectation": {"probability": 56.1071, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1198.603271, "high": 1203.276188, "low": 1093.46263, "close": 1094.630859, "volume": 985200}, "trend_line": 1156.337581, "activity_lines": {"activity_5": 1156.157641, "activity_10": 1168.271819, "activity_20": 1177.606638, "activity_30": 1171.925963}, "trend_signal": 0, "fair_value": 884.627413, "relative_strength": 0.399918, "rate_of_change": 0.18020562315683228, "market_dynamics": -0.854092, "expectation": {"probability": 51.6963, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1088.789683, "high": 1109.81781, "low": 1049.069904, "close": 1060.752197, "volume": 635600}, "trend_line": 1156.169698, "activity_lines": {"activity_5": 1120.409806, "activity_10": 1148.411916, "activity_20": 1166.053973, "activity_30": 1165.759164}, "trend_signal": 0, "fair_value": 886.766477, "relative_strength": -1.095018, "rate_of_change": -0.01451851109559972, "market_dynamics": -0.854573, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1060.752244, "high": 1147.201141, "low": 1060.752244, "close": 1132.01416, "volume": 630400}, "trend_line": 1156.911418, "activity_lines": {"activity_5": 1116.982975, "activity_10": 1142.868126, "activity_20": 1161.791561, "activity_30": 1164.200742}, "trend_signal": 0, "fair_value": 889.538089, "relative_strength": 1.425792, "rate_of_change": 0.06415321222161859, "market_dynamics": -1.032938, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1133.182446, "high": 1157.715276, "low": 1120.331882, "close": 1153.042358, "volume": 1183600}, "trend_line": 1159.434131, "activity_lines": {"activity_5": 1122.824129, "activity_10": 1141.636177, "activity_20": 1159.662826, "activity_30": 1163.951125}, "trend_signal": 0, "fair_value": 892.599148, "relative_strength": 4.101032, "rate_of_change": 0.21805584772956813, "market_dynamics": -0.833905, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1136.687077, "high": 1170.565862, "low": 1103.976579, "close": 1165.892944, "volume": 1507600}, "trend_line": 1160.803682, "activity_lines": {"activity_5": 1136.920792, "activity_10": 1143.611559, "activity_20": 1158.777795, "activity_30": 1164.367823}, "trend_signal": 0, "fair_value": 895.651197, "relative_strength": 7.076788, "rate_of_change": 0.1181223636066999, "market_dynamics": -0.693616, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1165.892851, "high": 1250.005258, "low": 1122.668366, "close": 1240.659424, "volume": 941600}, "trend_line": 1165.244055, "activity_lines": {"activity_5": 1176.718432, "activity_10": 1159.180846, "activity_20": 1165.24755, "activity_30": 1169.519806}, "trend_signal": 0, "fair_value": 899.196578, "relative_strength": 12.366434, "rate_of_change": 0.38252575080993834, "market_dynamics": -0.283867, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1240.659615, "high": 1285.052332, "low": 1184.584455, "close": 1203.276123, "volume": 631200}, "trend_line": 1167.821138, "activity_lines": {"activity_5": 1194.319735, "activity_10": 1167.188512, "activity_20": 1168.123613, "activity_30": 1171.973488}, "trend_signal": 0, "fair_value": 902.361731, "relative_strength": 9.54966, "rate_of_change": 0.22116251002886517, "market_dynamics": -0.037406, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1184.584524, "high": 1184.584524, "low": 1132.014126, "close": 1175.238647, "volume": 523200}, "trend_line": 1172.202364, "activity_lines": {"activity_5": 1193.073616, "activity_10": 1169.84357, "activity_20": 1168.296062, "activity_30": 1172.452037}, "trend_signal": 0, "fair_value": 905.722538, "relative_strength": 11.145991, "rate_of_change": 0.3751624163528345, "market_dynamics": -0.059397, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1198.603266, "high": 1210.285559, "low": 1157.715208, "close": 1196.266724, "volume": 518000}, "trend_line": 1176.011597, "activity_lines": {"activity_5": 1195.955225, "activity_10": 1176.151993, "activity_20": 1170.615824, "activity_30": 1174.004576}, "trend_signal": 0, "fair_value": 909.434652, "relative_strength": 13.266695, "rate_of_change": 0.3249637705047274, "market_dynamics": 0.004651, "expectation": {"probability": 54.4267, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1196.266675, "high": 1205.612614, "low": 1144.864663, "close": 1200.939697, "volume": 512400}, "trend_line": 1177.50789, "activity_lines": {"activity_5": 1197.512866, "activity_10": 1183.607417, "activity_20": 1173.54752, "activity_30": 1175.612841}, "trend_signal": 0, "fair_value": 912.873041, "relative_strength": 12.688285, "rate_of_change": 0.12723454460969494, "market_dynamics": -0.127361, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1205.612557, "high": 1214.958506, "low": 1172.902227, "close": 1205.612671, "volume": 323600}, "trend_line": 1179.159949, "activity_lines": {"activity_5": 1198.291715, "activity_10": 1191.487664, "activity_20": 1176.779624, "activity_30": 1177.426052}, "trend_signal": 0, "fair_value": 916.26406, "relative_strength": 10.71942, "rate_of_change": 0.14030131042264254, "market_dynamics": -0.107052, "expectation": {"probability": 54.733, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1200.939739, "high": 1255.057885, "low": 1179.911612, "close": 1236.149292, "volume": 644000}, "trend_line": 1181.482727, "activity_lines": {"activity_5": 1211.585889, "activity_10": 1202.902173, "activity_20": 1182.919978, "activity_30": 1181.102784}, "trend_signal": 0, "fair_value": 919.754728, "relative_strength": 14.564919, "rate_of_change": 0.19698582893438918, "market_dynamics": 0.143006, "expectation": {"probability": 55.2895, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1231.422094, "high": 1252.694336, "low": 1109.698072, "close": 1123.879517, "volume": 855200}, "trend_line": 1180.294625, "activity_lines": {"activity_5": 1185.265259, "activity_10": 1190.714957, "activity_20": 1177.888779, "activity_30": 1177.386448}, "trend_signal": 0, "fair_value": 922.539927, "relative_strength": 13.802979, "rate_of_change": -0.1005602513560972, "market_dynamics": 0.065371, "expectation": {"probability": 55.9116, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1090.789451, "high": 1160.514941, "low": 1021.064016, "close": 1158.151367, "volume": 780400}, "trend_line": 1180.326066, "activity_lines": {"activity_5": 1173.792521, "activity_10": 1184.906889, "activity_20": 1176.288251, "activity_30": 1175.957851}, "trend_signal": 0, "fair_value": 925.601656, "relative_strength": 17.133575, "rate_of_change": 0.0026638264153821937, "market_dynamics": 0.035567, "expectation": {"probability": 56.2864, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1168.787427, "high": 1224.331445, "low": 1154.605933, "close": 1205.422852, "volume": 282400}, "trend_line": 1180.004541, "activity_lines": {"activity_5": 1180.617969, "activity_10": 1187.600746, "activity_20": 1179.393523, "activity_30": 1177.576998}, "trend_signal": 0, "fair_value": 929.030349, "relative_strength": 17.113413, "rate_of_change": -0.027240354107376387, "market_dynamics": 0.080577, "expectation": {"probability": 56.2898, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1205.422876, "high": 1229.058544, "low": 1167.605664, "close": 1184.150635, "volume": 294400}, "trend_line": 1178.354557, "activity_lines": {"activity_5": 1180.053801, "activity_10": 1185.708201, "activity_20": 1180.284633, "activity_30": 1177.844488}, "trend_signal": 0, "fair_value": 932.24453, "relative_strength": 11.260255, "rate_of_change": -0.1398286144391968, "market_dynamics": -0.044688, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1184.150635, "high": 1203.059203, "low": 1155.787793, "close": 1175.878174, "volume": 330400}, "trend_line": 1177.674939, "activity_lines": {"activity_5": 1178.162948, "activity_10": 1183.339005, "activity_20": 1180.45671, "activity_30": 1177.684721}, "trend_signal": 1, "fair_value": 935.377263, "relative_strength": 6.590373, "rate_of_change": -0.05767517051322598, "market_dynamics": -0.047773, "expectation": {"probability": 56.3189, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1168.787451, "high": 1266.875781, "low": 1155.787793, "close": 1229.058594, "volume": 336800}, "trend_line": 1178.45647, "activity_lines": {"activity_5": 1198.016976, "activity_10": 1191.137121, "activity_20": 1185.757301, "activity_30": 1180.999796}, "trend_signal": 1, "fair_value": 939.008622, "relative_strength": 8.880349, "rate_of_change": 0.06636220013849563, "market_dynamics": 0.042255, "expectation": {"probability": 56.4274, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1252.694359, "high": 1344.873755, "low": 1186.514186, "close": 1203.059204, "volume": 1516800}, "trend_line": 1177.514657, "activity_lines": {"activity_5": 1202.192603, "activity_10": 1193.22953, "activity_20": 1188.28097, "activity_30": 1182.587069}, "trend_signal": 1, "fair_value": 942.26586, "relative_strength": 5.316016, "rate_of_change": -0.07991920142796097, "market_dynamics": 0.080359, "expectation": {"probability": 55.766, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1191.241479, "high": 1200.695777, "low": 1142.788159, "close": 1154.606079, "volume": 633600}, "trend_line": 1176.982666, "activity_lines": {"activity_5": 1187.223332, "activity_10": 1186.388781, "activity_20": 1186.235594, "activity_30": 1181.109096}, "trend_signal": 1, "fair_value": 945.240919, "relative_strength": 2.264449, "rate_of_change": -0.045179140390083014, "market_dynamics": -0.214115, "expectation": {"probability": 55.7709, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1156.969604, "high": 1200.695777, "low": 1148.697141, "close": 1195.968628, "volume": 669200}, "trend_line": 1176.661198, "activity_lines": {"activity_5": 1189.429362, "activity_10": 1187.910924, "activity_20": 1188.238885, "activity_30": 1182.333997}, "trend_signal": 1, "fair_value": 948.410075, "relative_strength": 3.266833, "rate_of_change": -0.027312891624191114, "market_dynamics": -0.237172, "expectation": {"probability": 55.4808, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1195.968505, "high": 1207.786376, "low": 1149.878833, "close": 1159.33313, "volume": 673200}, "trend_line": 1177.455009, "activity_lines": {"activity_5": 1178.635693, "activity_10": 1182.947414, "activity_20": 1186.27052, "activity_30": 1181.216057}, "trend_signal": 1, "fair_value": 951.458065, "relative_strength": 0.429529, "rate_of_change": 0.06746300475865655, "market_dynamics": -0.503945, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1172.332813, "high": 1238.512966, "low": 1172.332813, "close": 1214.877197, "volume": 686400}, "trend_line": 1179.321468, "activity_lines": {"activity_5": 1187.459717, "activity_10": 1189.479483, "activity_20": 1189.122632, "activity_30": 1183.630392}, "trend_signal": 1, "fair_value": 954.904735, "relative_strength": 4.620573, "rate_of_change": 0.158516375210399, "market_dynamics": -0.634843, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1214.877076, "high": 1273.966504, "low": 1203.059206, "close": 1229.058594, "volume": 580800}, "trend_line": 1180.258765, "activity_lines": {"activity_5": 1201.956299, "activity_10": 1196.935485, "activity_20": 1192.930769, "activity_30": 1186.839239}, "trend_signal": 1, "fair_value": 958.264692, "relative_strength": 3.987616, "rate_of_change": 0.07947765095716412, "market_dynamics": -0.312551, "expectation": {"probability": 55.8678, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1236.149316, "high": 1245.603564, "low": 1214.877148, "close": 1231.422119, "volume": 388000}, "trend_line": 1182.44307, "activity_lines": {"activity_5": 1215.50743, "activity_10": 1203.531996, "activity_20": 1196.602021, "activity_30": 1190.1401}, "trend_signal": 1, "fair_value": 961.646905, "relative_strength": -0.510887, "rate_of_change": 0.18507000877896423, "market_dynamics": -0.133042, "expectation": {"probability": 55.354, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1245.603613, "high": 1269.239355, "low": 1200.695703, "close": 1210.149902, "volume": 751200}, "trend_line": 1182.827958, "activity_lines": {"activity_5": 1216.846753, "activity_10": 1205.788117, "activity_20": 1197.935303, "activity_30": 1191.927638}, "trend_signal": 1, "fair_value": 964.85013, "relative_strength": -1.644095, "rate_of_change": 0.032550235166928274, "market_dynamics": 0.141766, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1203.059302, "high": 1229.058569, "low": 1193.605005, "close": 1203.059204, "volume": 786000}, "trend_line": 1183.288017, "activity_lines": {"activity_5": 1214.877091, "activity_10": 1206.282306, "activity_20": 1198.738565, "activity_30": 1193.23288}, "trend_signal": 1, "fair_value": 967.894225, "relative_strength": -1.813544, "rate_of_change": 0.03889483647122256, "market_dynamics": 0.326972, "expectation": {"probability": 54.3525, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1198.332153, "high": 1257.421484, "low": 1191.241334, "close": 1229.058594, "volume": 558400}, "trend_line": 1185.393538, "activity_lines": {"activity_5": 1218.658822, "activity_10": 1211.009457, "activity_20": 1202.018992, "activity_30": 1196.18582}, "trend_signal": 1, "fair_value": 970.920259, "relative_strength": -0.51915, "rate_of_change": 0.17793816634246817, "market_dynamics": 0.443027, "expectation": {"probability": 53.2523, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1231.422144, "high": 1269.23943, "low": 1212.51355, "close": 1255.057983, "volume": 557200}, "trend_line": 1186.808069, "activity_lines": {"activity_5": 1230.161588, "activity_10": 1220.463769, "activity_20": 1207.519266, "activity_30": 1200.6803}, "trend_signal": 1, "fair_value": 974.070328, "relative_strength": -2.449478, "rate_of_change": 0.11933007517372657, "market_dynamics": 0.60892, "expectation": {"probability": 53.2523, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1252.694336, "high": 1269.239307, "low": 1198.332153, "close": 1266.875732, "volume": 874800}, "trend_line": 1189.784753, "activity_lines": {"activity_5": 1243.870312, "activity_10": 1231.121331, "activity_20": 1213.865081, "activity_30": 1205.845956}, "trend_signal": 1, "fair_value": 977.182474, "relative_strength": -0.069013, "rate_of_change": 0.2508142704580801, "market_dynamics": 0.916894, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1195.968605, "high": 1200.695754, "low": 1116.788866, "close": 1122.697754, "volume": 3013600}, "trend_line": 1190.720317, "activity_lines": {"activity_5": 1207.156136, "activity_10": 1213.523448, "activity_20": 1206.165679, "activity_30": 1201.517763}, "trend_signal": 1, "fair_value": 979.228308, "relative_strength": -13.386646, "rate_of_change": 0.0786330466616858, "market_dynamics": 0.678504, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1135.697363, "high": 1143.969872, "low": 1082.517016, "close": 1091.971313, "volume": 1213200}, "trend_line": 1191.760954, "activity_lines": {"activity_5": 1166.029956, "activity_10": 1191.671138, "activity_20": 1195.934782, "activity_30": 1195.146859}, "trend_signal": 0, "fair_value": 980.920873, "relative_strength": -18.519658, "rate_of_change": 0.08739558611227263, "market_dynamics": 0.257169, "expectation": {"probability": 53.5542, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1107.334521, "high": 1114.425244, "low": 1078.971607, "close": 1082.516968, "volume": 1040800}, "trend_line": 1190.111047, "activity_lines": {"activity_5": 1129.158187, "activity_10": 1169.324616, "activity_20": 1185.490034, "activity_30": 1188.09886}, "trend_signal": 0, "fair_value": 982.439158, "relative_strength": -17.570256, "rate_of_change": -0.1384427803631486, "market_dynamics": -0.245343, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1090.789527, "high": 1123.87959, "low": 1071.88098, "close": 1114.425293, "volume": 1595200}, "trend_line": 1188.823812, "activity_lines": {"activity_5": 1112.691968, "activity_10": 1155.186157, "activity_20": 1178.281138, "activity_30": 1183.215908}, "trend_signal": 0, "fair_value": 984.012783, "relative_strength": -15.09273, "rate_of_change": -0.10816091517214607, "market_dynamics": -0.790847, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1114.425317, "high": 1133.333863, "low": 1103.78916, "close": 1126.243042, "volume": 976800}, "trend_line": 1187.502148, "activity_lines": {"activity_5": 1109.540511, "activity_10": 1145.280622, "activity_20": 1172.405961, "activity_30": 1179.178439}, "trend_signal": 0, "fair_value": 985.576905, "relative_strength": -14.487176, "rate_of_change": -0.11117408539929677, "market_dynamics": -0.941897, "expectation": {"probability": 54.8462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1129.788525, "high": 1203.059253, "low": 1126.243164, "close": 1188.877808, "volume": 1320000}, "trend_line": 1185.776095, "activity_lines": {"activity_5": 1136.642822, "activity_10": 1148.675573, "activity_20": 1172.873047, "activity_30": 1179.267191}, "trend_signal": 0, "fair_value": 987.720152, "relative_strength": -12.981318, "rate_of_change": -0.14535156866091772, "market_dynamics": -0.719119, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1191.241431, "high": 1207.786352, "low": 1179.423463, "close": 1186.51416, "volume": 1084400}, "trend_line": 1185.217362, "activity_lines": {"activity_5": 1158.545247, "activity_10": 1152.027535, "activity_20": 1173.092513, "activity_30": 1179.314809}, "trend_signal": 0, "fair_value": 989.947714, "relative_strength": -13.369281, "rate_of_change": -0.04711960397547459, "market_dynamics": -0.545311, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1186.514183, "high": 1205.422778, "low": 1161.696655, "close": 1203.059204, "volume": 888400}, "trend_line": 1186.144714, "activity_lines": {"activity_5": 1179.659831, "activity_10": 1158.688505, "activity_20": 1174.83705, "activity_30": 1180.465895}, "trend_signal": 0, "fair_value": 992.476669, "relative_strength": -12.513953, "rate_of_change": 0.07824320076066586, "market_dynamics": -0.439738, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1188.171092, "high": 1274.61846, "low": 1161.276328, "close": 1267.894775, "volume": 1428600}, "trend_line": 1188.532316, "activity_lines": {"activity_5": 1214.350122, "activity_10": 1177.610478, "activity_20": 1182.88021, "activity_30": 1185.740093}, "trend_signal": 0, "fair_value": 995.1775, "relative_strength": -8.444779, "rate_of_change": 0.20129095310372183, "market_dynamics": -0.030009, "expectation": {"probability": 51.8592, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1295.750083, "high": 1357.22375, "low": 1281.342161, "close": 1292.868408, "volume": 1309100}, "trend_line": 1191.596606, "activity_lines": {"activity_5": 1247.133659, "activity_10": 1200.839715, "activity_20": 1192.99307, "activity_30": 1192.471453}, "trend_signal": 1, "fair_value": 998.024082, "relative_strength": -10.942823, "rate_of_change": 0.2578213447584565, "market_dynamics": 0.239102, "expectation": {"probability": 51.5893, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1278.460579, "high": 1294.789527, "low": 1241.960577, "close": 1261.171143, "volume": 570900}, "trend_line": 1193.448556, "activity_lines": {"activity_5": 1258.243083, "activity_10": 1217.833219, "activity_20": 1199.428752, "activity_30": 1196.960133}, "trend_signal": 1, "fair_value": 1000.567115, "relative_strength": -11.916064, "rate_of_change": 0.1554175289418362, "market_dynamics": 0.452669, "expectation": {"probability": 52.0117, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1277.5, "high": 1303.434275, "low": 1263.092105, "close": 1282.302734, "volume": 626800}, "trend_line": 1194.987004, "activity_lines": {"activity_5": 1271.576815, "activity_10": 1236.151132, "activity_20": 1207.566477, "activity_30": 1202.692661}, "trend_signal": 1, "fair_value": 1003.331631, "relative_strength": -13.290719, "rate_of_change": 0.12890777673369747, "market_dynamics": 0.664309, "expectation": {"probability": 51.4776, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1296.710584, "high": 1327.447395, "low": 1242.921059, "close": 1314.960571, "volume": 1684300}, "trend_line": 1201.356372, "activity_lines": {"activity_5": 1289.410587, "activity_10": 1256.946262, "activity_20": 1218.228903, "activity_30": 1210.432891}, "trend_signal": 1, "fair_value": 1006.592239, "relative_strength": -16.006491, "rate_of_change": 0.5330073028978225, "market_dynamics": 0.777485, "expectation": {"probability": 52.3307, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1321.684268, "high": 1382.197355, "low": 1306.315846, "close": 1368.75, "volume": 889800}, "trend_line": 1208.376326, "activity_lines": {"activity_5": 1317.714079, "activity_10": 1283.295042, "activity_20": 1233.537545, "activity_30": 1221.23248}, "trend_signal": 1, "fair_value": 1010.018434, "relative_strength": -8.768593, "rate_of_change": 0.5843356861972093, "market_dynamics": 0.809394, "expectation": {"probability": 52.5991, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1379.315836, "high": 1379.315836, "low": 1314.000094, "close": 1350.5, "volume": 701100}, "trend_line": 1213.212231, "activity_lines": {"activity_5": 1333.210555, "activity_10": 1301.701554, "activity_20": 1246.442894, "activity_30": 1230.401749}, "trend_signal": 1, "fair_value": 1013.463847, "relative_strength": -9.979419, "rate_of_change": 0.40019858846522216, "market_dynamics": 0.937589, "expectation": {"probability": 53.7172, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1357.223678, "high": 1494.579044, "low": 1345.697362, "close": 1490.736938, "volume": 1801800}, "trend_line": 1223.431775, "activity_lines": {"activity_5": 1391.610571, "activity_10": 1341.528291, "activity_20": 1272.137104, "activity_30": 1248.306569}, "trend_signal": 1, "fair_value": 1017.55731, "relative_strength": 2.993254, "rate_of_change": 0.8423541849373295, "market_dynamics": 1.23736, "expectation": {"probability": 54.1808, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1494.578947, "high": 1598.315822, "low": 1477.289474, "close": 1585.828979, "volume": 785300}, "trend_line": 1237.096802, "activity_lines": {"activity_5": 1466.403548, "activity_10": 1393.156143, "activity_20": 1305.55157, "activity_30": 1271.687034}, "trend_signal": 1, "fair_value": 1022.475399, "relative_strength": 5.942315, "rate_of_change": 1.1169422994592413, "market_dynamics": 1.314166, "expectation": {"probability": 54.8946, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1582.947381, "high": 1590.631592, "low": 1473.447463, "close": 1488.815796, "volume": 948100}, "trend_line": 1245.755375, "activity_lines": {"activity_5": 1488.623714, "activity_10": 1419.884965, "activity_20": 1327.903973, "activity_30": 1287.926969}, "trend_signal": 1, "fair_value": 1026.879139, "relative_strength": -0.932274, "rate_of_change": 0.6999107091701894, "market_dynamics": 1.358726, "expectation": {"probability": 54.4501, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1488.815808, "high": 1588.710552, "low": 1460.96052, "close": 1575.263184, "volume": 1007700}, "trend_line": 1258.162174, "activity_lines": {"activity_5": 1528.069328, "activity_10": 1457.13592, "activity_20": 1357.252521, "activity_30": 1309.185537}, "trend_signal": 1, "fair_value": 1031.614799, "relative_strength": 4.051769, "rate_of_change": 0.995925785188773, "market_dynamics": 1.479489, "expectation": {"probability": 54.7853, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1604.079042, "high": 1641.53957, "low": 1575.263202, "close": 1583.907959, "volume": 774800}, "trend_line": 1272.472237, "activity_lines": {"activity_5": 1556.628988, "activity_10": 1490.370135, "activity_20": 1385.899594, "activity_30": 1330.201394}, "trend_signal": 1, "fair_value": 1036.370031, "relative_strength": 7.302587, "rate_of_change": 1.1373782566125612, "market_dynamics": 1.349636, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1608.881677, "high": 1617.52642, "low": 1556.052721, "close": 1571.421143, "volume": 535100}, "trend_line": 1284.987321, "activity_lines": {"activity_5": 1565.465845, "activity_10": 1516.042392, "activity_20": 1411.84777, "activity_30": 1349.48842}, "trend_signal": 1, "fair_value": 1041.109738, "relative_strength": 3.791348, "rate_of_change": 0.9835251124618537, "market_dynamics": 1.266734, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1582.947375, "high": 1601.197375, "low": 1543.565815, "close": 1557.013184, "volume": 189600}, "trend_line": 1298.243323, "activity_lines": {"activity_5": 1564.121102, "activity_10": 1533.454111, "activity_20": 1434.28698, "activity_30": 1367.038476}, "trend_signal": 1, "fair_value": 1045.943472, "relative_strength": 3.584815, "rate_of_change": 1.031605665158143, "market_dynamics": 1.177219, "expectation": {"probability": 54.8584, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1553.171085, "high": 1561.815822, "low": 1519.552663, "close": 1544.526367, "volume": 612800}, "trend_line": 1309.231628, "activity_lines": {"activity_5": 1560.53514, "activity_10": 1543.600764, "activity_20": 1453.322485, "activity_30": 1382.927705}, "trend_signal": 1, "fair_value": 1050.65415, "relative_strength": -0.527721, "rate_of_change": 0.8463979598684277, "market_dynamics": 0.99608, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1553.171149, "high": 1564.697466, "low": 1509.947387, "close": 1546.447388, "volume": 950900}, "trend_line": 1319.811255, "activity_lines": {"activity_5": 1553.87548, "activity_10": 1549.92277, "activity_20": 1470.3409, "activity_30": 1398.231947}, "trend_signal": 1, "fair_value": 1055.369973, "relative_strength": -4.157137, "rate_of_change": 0.8080790880496567, "market_dynamics": 0.878751, "expectation": {"probability": 53.1601, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1546.447382, "high": 1548.368434, "low": 1460.960533, "close": 1529.157959, "volume": 845900}, "trend_line": 1329.735783, "activity_lines": {"activity_5": 1543.373731, "activity_10": 1549.870381, "activity_20": 1483.655454, "activity_30": 1411.738186}, "trend_signal": 1, "fair_value": 1059.759906, "relative_strength": -5.074532, "rate_of_change": 0.7519657043688425, "market_dynamics": 0.725542, "expectation": {"probability": 53.9377, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1490.736907, "high": 1512.829013, "low": 1376.43423, "close": 1382.197388, "volume": 937300}, "trend_line": 1335.470699, "activity_lines": {"activity_5": 1487.535124, "activity_10": 1519.849563, "activity_20": 1481.055121, "activity_30": 1415.122806}, "trend_signal": 1, "fair_value": 1063.093085, "relative_strength": -13.174685, "rate_of_change": 0.43128237002552594, "market_dynamics": 0.37216, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1382.197368, "high": 1484.973684, "low": 1378.355263, "close": 1425.421143, "volume": 1763300}, "trend_line": 1342.882764, "activity_lines": {"activity_5": 1458.719352, "activity_10": 1499.661055, "activity_20": 1481.650767, "activity_30": 1420.92606}, "trend_signal": 1, "fair_value": 1066.724845, "relative_strength": -11.780625, "rate_of_change": 0.5550151722198126, "market_dynamics": 0.142199, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1454.236829, "high": 1541.644796, "low": 1436.947356, "close": 1481.131592, "volume": 1015100}, "trend_line": 1351.285197, "activity_lines": {"activity_5": 1457.246533, "activity_10": 1492.518226, "activity_20": 1486.414517, "activity_30": 1429.84534}, "trend_signal": 1, "fair_value": 1070.728061, "relative_strength": -12.338946, "rate_of_change": 0.6257011576328471, "market_dynamics": -0.159652, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1500.342099, "high": 1527.236907, "low": 1458.079018, "close": 1466.723755, "volume": 801700}, "trend_line": 1358.340723, "activity_lines": {"activity_5": 1455.19742, "activity_10": 1482.895504, "activity_20": 1488.481938, "activity_30": 1437.292989}, "trend_signal": 1, "fair_value": 1074.782293, "relative_strength": -12.718792, "rate_of_change": 0.5221344846864403, "market_dynamics": -0.422645, "expectation": {"probability": 54.7494, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1488.81588, "high": 1578.144822, "low": 1467.6843, "close": 1542.605347, "volume": 1329100}, "trend_line": 1367.53171, "activity_lines": {"activity_5": 1483.75708, "activity_10": 1489.042878, "activity_20": 1496.829373, "activity_30": 1449.181029}, "trend_signal": 1, "fair_value": 1079.064873, "relative_strength": -11.047856, "rate_of_change": 0.6766333987028637, "market_dynamics": -0.31635, "expectation": {"probability": 55.2249, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1527.2369, "high": 1543.565848, "low": 1440.789493, "close": 1495.539551, "volume": 1406400}, "trend_line": 1379.95977, "activity_lines": {"activity_5": 1495.731649, "activity_10": 1487.383792, "activity_20": 1499.505128, "activity_30": 1457.439599}, "trend_signal": 1, "fair_value": 1083.210628, "relative_strength": -8.423497, "rate_of_change": 0.9087950143401033, "market_dynamics": -0.357157, "expectation": {"probability": 55.3317, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1457.118485, "high": 1515.710617, "low": 1434.065852, "close": 1450.394775, "volume": 1109100}, "trend_line": 1391.907218, "activity_lines": {"activity_5": 1485.101815, "activity_10": 1478.896229, "activity_20": 1496.76534, "activity_30": 1461.983793}, "trend_signal": 1, "fair_value": 1087.317899, "relative_strength": -7.885953, "rate_of_change": 0.8657823408866566, "market_dynamics": -0.404065, "expectation": {"probability": 54.8365, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1450.394814, "high": 1473.44742, "low": 1434.065886, "close": 1435.986938, "volume": 840000}, "trend_line": 1403.689551, "activity_lines": {"activity_5": 1468.004459, "activity_10": 1469.727577, "activity_20": 1491.852938, "activity_30": 1464.827646}, "trend_signal": 1, "fair_value": 1091.411668, "relative_strength": -7.728117, "rate_of_change": 0.8464883900041591, "market_dynamics": -0.480247, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1429.263223, "high": 1480.171053, "low": 1384.118485, "close": 1460.0, "volume": 1191400}, "trend_line": 1415.208708, "activity_lines": {"activity_5": 1461.921102, "activity_10": 1466.89838, "activity_20": 1488.65118, "activity_30": 1468.460578}, "trend_signal": 1, "fair_value": 1095.436665, "relative_strength": -5.816686, "rate_of_change": 0.820634234385631, "market_dynamics": -0.609924, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1430.0, "high": 1499.0, "low": 1375.0, "close": 1471.0, "volume": 936200}, "trend_line": 1426.700606, "activity_lines": {"activity_5": 1459.952661, "activity_10": 1467.640953, "activity_20": 1486.062516, "activity_30": 1472.060016}, "trend_signal": 1, "fair_value": 1099.488691, "relative_strength": -4.307728, "rate_of_change": 0.8120284969303778, "market_dynamics": -0.715312, "expectation": {"probability": 54.4979, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1471.0, "high": 1516.0, "low": 1452.0, "close": 1458.0, "volume": 876500}, "trend_line": 1435.671346, "activity_lines": {"activity_5": 1458.424577, "activity_10": 1467.077308, "activity_20": 1481.661947, "activity_30": 1474.079332}, "trend_signal": 1, "fair_value": 1103.28345, "relative_strength": -10.96108, "rate_of_change": 0.6287752288233048, "market_dynamics": -0.797934, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1458.0, "high": 1500.0, "low": 1447.0, "close": 1471.0, "volume": 819000}, "trend_line": 1445.154207, "activity_lines": {"activity_5": 1463.732463, "activity_10": 1467.49907, "activity_20": 1478.655364, "activity_30": 1476.3586}, "trend_signal": 1, "fair_value": 1107.248509, "relative_strength": -11.989056, "rate_of_change": 0.6605175360238719, "market_dynamics": -0.784454, "expectation": {"probability": 54.6459, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1478.0, "high": 1478.0, "low": 1395.0, "close": 1400.0, "volume": 755200}, "trend_line": 1451.718901, "activity_lines": {"activity_5": 1444.0, "activity_10": 1454.183034, "activity_20": 1469.433681, "activity_30": 1473.445425}, "trend_signal": 0, "fair_value": 1110.693215, "relative_strength": -17.436816, "rate_of_change": 0.4542556059555461, "market_dynamics": -0.956326, "expectation": {"probability": 55.3491, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1390.0, "high": 1392.0, "low": 1335.0, "close": 1338.0, "volume": 1048800}, "trend_line": 1454.055741, "activity_lines": {"activity_5": 1406.0, "activity_10": 1431.069391, "activity_20": 1454.730168, "activity_30": 1466.108722}, "trend_signal": 0, "fair_value": 1113.660765, "relative_strength": -20.314285, "rate_of_change": 0.160970556930149, "market_dynamics": -1.050362, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1350.0, "high": 1360.0, "low": 1330.0, "close": 1356.0, "volume": 820700}, "trend_line": 1456.160128, "activity_lines": {"activity_5": 1382.133333, "activity_10": 1413.568908, "activity_20": 1442.870766, "activity_30": 1459.782545}, "trend_signal": 0, "fair_value": 1116.577014, "relative_strength": -22.776783, "rate_of_change": 0.14472533209441027, "market_dynamics": -1.041793, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1358.0, "high": 1396.0, "low": 1349.0, "close": 1373.0, "volume": 1050100}, "trend_line": 1459.887756, "activity_lines": {"activity_5": 1371.6, "activity_10": 1402.552157, "activity_20": 1433.715687, "activity_30": 1454.417376}, "trend_signal": 0, "fair_value": 1119.464539, "relative_strength": -19.622949, "rate_of_change": 0.2559902532917105, "market_dynamics": -1.024535, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1328.0, "high": 1382.0, "low": 1313.0, "close": 1322.0, "volume": 1531800}, "trend_line": 1461.210999, "activity_lines": {"activity_5": 1349.733333, "activity_10": 1384.490672, "activity_20": 1420.648328, "activity_30": 1445.521391}, "trend_signal": 0, "fair_value": 1122.097614, "relative_strength": -24.433653, "rate_of_change": 0.09064005054918894, "market_dynamics": -0.890136, "expectation": {"probability": 55.0429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1328.0, "high": 1330.0, "low": 1278.0, "close": 1297.0, "volume": 1136900}, "trend_line": 1460.612313, "activity_lines": {"activity_5": 1329.466667, "activity_10": 1364.218182, "activity_20": 1406.319127, "activity_30": 1434.927134}, "trend_signal": 0, "fair_value": 1124.403744, "relative_strength": -28.611247, "rate_of_change": -0.04097190620721683, "market_dynamics": -0.847824, "expectation": {"probability": 54.2857, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c36a9d85-ba8e-4279-b259-0c4a7a64fed0/", "share_image": "https://sharemaestro.com/terminal/c36a9d85-ba8e-4279-b259-0c4a7a64fed0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}