{"ticker": {"uuid": "c36a9d85-ba8e-4279-b259-0c4a7a64fed0", "symbol": "7595", "name": "ARGO GRAPHICS Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7595 fell 6.86%, moving from 1,400.00 to 1,304.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.54 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is undecided at 51.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,304.00"}, {"label": "12-Week Change", "value": "-6.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.54"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1275.0, "high": 1314.0, "low": 1271.0, "close": 1304.0, "volume": 1248500}, "trend_line": 1412.715816, "activity_lines": {"activity_5": 1250.333333, "activity_10": 1256.836364, "activity_20": 1312.118174, "activity_30": 1354.923302}, "trend_signal": 0, "fair_value": 1138.330841, "relative_strength": -26.536885, "rate_of_change": -0.6359807010802858, "market_dynamics": -0.88368, "expectation": {"probability": 51.6572, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 825.317034, "high": 836.622801, "low": 802.705569, "close": 810.619568, "volume": 354000}, "trend_line": 856.743331, "activity_lines": {"activity_5": 837.527197, "activity_10": 864.044242, "activity_20": 872.267447, "activity_30": 866.581436}, "trend_signal": 0, "fair_value": 746.741821, "relative_strength": -15.658653, "rate_of_change": -0.12229928755314856, "market_dynamics": -0.61301, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 819.664138, "high": 819.664138, "low": 789.138815, "close": 803.836243, "volume": 588800}, "trend_line": 855.803642, "activity_lines": {"activity_5": 821.096249, "activity_10": 849.614052, "activity_20": 866.365897, "activity_30": 863.168075}, "trend_signal": 0, "fair_value": 747.463656, "relative_strength": -17.369519, "rate_of_change": -0.109681507401199, "market_dynamics": -1.042722, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 819.664185, "high": 821.925327, "low": 760.874453, "close": 768.788452, "volume": 872000}, "trend_line": 854.664899, "activity_lines": {"activity_5": 799.38927, "activity_10": 830.969898, "activity_20": 857.340584, "activity_30": 857.554192}, "trend_signal": 0, "fair_value": 748.063552, "relative_strength": -19.380569, "rate_of_change": -0.13306124724343915, "market_dynamics": -1.125915, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 766.527245, "high": 799.313904, "low": 766.527245, "close": 799.313904, "volume": 468400}, "trend_line": 854.320007, "activity_lines": {"activity_5": 795.319214, "activity_10": 820.465863, "activity_20": 851.417086, "activity_30": 853.98316}, "trend_signal": 0, "fair_value": 748.530397, "relative_strength": -16.713469, "rate_of_change": -0.04035406162151967, "market_dynamics": -1.210386, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 804.966793, "high": 804.966793, "low": 756.352183, "close": 759.743896, "volume": 570400}, "trend_line": 852.618842, "activity_lines": {"activity_5": 781.3755, "activity_10": 805.275093, "activity_20": 841.715707, "activity_30": 847.881475}, "trend_signal": 0, "fair_value": 748.620316, "relative_strength": -18.023903, "rate_of_change": -0.1991250334840935, "market_dynamics": -1.193703, "expectation": {"probability": 52.5889, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 765.39675, "high": 765.39675, "low": 734.871309, "close": 750.699402, "volume": 607200}, "trend_line": 849.497876, "activity_lines": {"activity_5": 768.788497, "activity_10": 791.029907, "activity_20": 831.497503, "activity_30": 841.306028}, "trend_signal": 0, "fair_value": 748.761834, "relative_strength": -19.138813, "rate_of_change": -0.3660446903424113, "market_dynamics": -1.201694, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 752.960545, "high": 772.180166, "low": 743.915974, "close": 768.788452, "volume": 834400}, "trend_line": 846.383445, "activity_lines": {"activity_5": 766.225854, "activity_10": 782.663674, "activity_20": 823.421991, "activity_30": 836.098968}, "trend_signal": 0, "fair_value": 748.889186, "relative_strength": -19.522845, "rate_of_change": -0.3666202221322526, "market_dynamics": -1.192951, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 767.657951, "high": 788.008122, "low": 762.005032, "close": 764.266174, "volume": 899200}, "trend_line": 843.230103, "activity_lines": {"activity_5": 764.492305, "activity_10": 775.859687, "activity_20": 815.378782, "activity_30": 830.80108}, "trend_signal": 0, "fair_value": 749.062882, "relative_strength": -19.325655, "rate_of_change": -0.372566597164488, "market_dynamics": -1.099452, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 766.527376, "high": 791.399893, "low": 748.438234, "close": 788.008179, "volume": 865600}, "trend_line": 840.942717, "activity_lines": {"activity_5": 770.974243, "activity_10": 775.489679, "activity_20": 810.016643, "activity_30": 827.238375}, "trend_signal": 0, "fair_value": 749.114831, "relative_strength": -18.713676, "rate_of_change": -0.27126474634409126, "market_dynamics": -0.919076, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 791.399878, "high": 799.313877, "low": 750.699319, "close": 764.266174, "volume": 608400}, "trend_line": 838.609473, "activity_lines": {"activity_5": 770.295894, "activity_10": 771.91296, "activity_20": 802.748683, "activity_30": 822.291501}, "trend_signal": 0, "fair_value": 749.076225, "relative_strength": -18.012966, "rate_of_change": -0.27745575921314936, "market_dynamics": -0.861745, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 773.310754, "high": 780.134134, "low": 756.112453, "close": 759.544128, "volume": 711600}, "trend_line": 834.776845, "activity_lines": {"activity_5": 767.742045, "activity_10": 768.587703, "activity_20": 795.558605, "activity_30": 817.190511}, "trend_signal": 0, "fair_value": 749.13264, "relative_strength": -16.718011, "rate_of_change": -0.45702178706488333, "market_dynamics": -0.846561, "expectation": {"probability": 51.4335, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 762.975805, "high": 762.975805, "low": 700.061717, "close": 738.954102, "volume": 700000}, "trend_line": 831.115259, "activity_lines": {"activity_5": 757.735205, "activity_10": 762.447449, "activity_20": 787.081482, "activity_30": 811.008399}, "trend_signal": 0, "fair_value": 749.312535, "relative_strength": -16.304938, "rate_of_change": -0.43863051807575504, "market_dynamics": -0.871499, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 742.385795, "high": 752.680821, "low": 722.93957, "close": 727.515137, "volume": 402400}, "trend_line": 828.377075, "activity_lines": {"activity_5": 745.904334, "activity_10": 755.407058, "activity_20": 778.389181, "activity_30": 804.32452}, "trend_signal": 0, "fair_value": 749.398389, "relative_strength": -20.496289, "rate_of_change": -0.3294589974553754, "market_dynamics": -1.016108, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 721.7957, "high": 740.097913, "low": 706.925107, "close": 717.220093, "volume": 455600}, "trend_line": 825.705774, "activity_lines": {"activity_5": 733.09185, "activity_10": 747.245265, "activity_20": 769.591283, "activity_30": 797.153102}, "trend_signal": 0, "fair_value": 749.514913, "relative_strength": -18.462359, "rate_of_change": -0.32247403756314375, "market_dynamics": -1.026818, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 705.781197, "high": 716.076223, "low": 683.818471, "close": 709.212891, "volume": 951600}, "trend_line": 821.609522, "activity_lines": {"activity_5": 722.329505, "activity_10": 739.120232, "activity_20": 761.078525, "activity_30": 789.637432}, "trend_signal": 0, "fair_value": 749.607728, "relative_strength": -18.200362, "rate_of_change": -0.49609099620999497, "market_dynamics": -0.909316, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 773.27085, "high": 793.860874, "low": 732.090745, "close": 790.429199, "volume": 1390800}, "trend_line": 819.994364, "activity_lines": {"activity_5": 742.309481, "activity_10": 746.680545, "activity_20": 761.21962, "activity_30": 787.625798}, "trend_signal": 0, "fair_value": 750.007119, "relative_strength": -11.268018, "rate_of_change": -0.19658462526922263, "market_dynamics": -0.441445, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 799.58029, "high": 807.587532, "low": 769.839138, "close": 773.270813, "volume": 610000}, "trend_line": 816.902808, "activity_lines": {"activity_5": 754.51099, "activity_10": 750.398793, "activity_20": 760.215736, "activity_30": 784.611375}, "trend_signal": 0, "fair_value": 750.434611, "relative_strength": -14.501454, "rate_of_change": -0.37702161572417453, "market_dynamics": -0.075666, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 772.126948, "high": 812.163129, "low": 765.263597, "close": 801.868103, "volume": 578000}, "trend_line": 815.21672, "activity_lines": {"activity_5": 773.957149, "activity_10": 759.23505, "activity_20": 762.538565, "activity_30": 783.641394}, "trend_signal": 0, "fair_value": 751.066133, "relative_strength": -13.7099, "rate_of_change": -0.20640007397306442, "market_dynamics": 0.319552, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 803.012008, "high": 814.450907, "low": 789.285334, "close": 806.443665, "volume": 407600}, "trend_line": 813.34398, "activity_lines": {"activity_5": 789.971631, "activity_10": 768.219556, "activity_20": 765.672624, "activity_30": 783.075391}, "trend_signal": 0, "fair_value": 751.747698, "relative_strength": -12.949728, "rate_of_change": -0.22972296250253818, "market_dynamics": 0.57153, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 812.163107, "high": 860.206497, "low": 804.155865, "close": 846.479797, "volume": 891200}, "trend_line": 812.391233, "activity_lines": {"activity_5": 813.383252, "activity_10": 784.148168, "activity_20": 772.822578, "activity_30": 785.213186}, "trend_signal": 0, "fair_value": 752.955183, "relative_strength": -7.830831, "rate_of_change": -0.11713949121501227, "market_dynamics": 0.682892, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 830.465364, "high": 837.328703, "low": 800.724174, "close": 812.163086, "volume": 752800}, "trend_line": 809.427826, "activity_lines": {"activity_5": 816.204842, "activity_10": 792.342585, "activity_20": 776.603499, "activity_30": 785.198466}, "trend_signal": 0, "fair_value": 753.935783, "relative_strength": -8.260561, "rate_of_change": -0.36477584686097597, "market_dynamics": 0.807148, "expectation": {"probability": 48.9387, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 812.163097, "high": 836.184849, "low": 805.29977, "close": 808.731445, "volume": 896800}, "trend_line": 805.634003, "activity_lines": {"activity_5": 816.433626, "activity_10": 798.956359, "activity_20": 780.050246, "activity_30": 785.153539}, "trend_signal": 0, "fair_value": 754.701059, "relative_strength": -10.114696, "rate_of_change": -0.46870429680533054, "market_dynamics": 0.908064, "expectation": {"probability": 48.4436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 800.724203, "high": 821.31427, "low": 796.148636, "close": 811.019287, "volume": 552000}, "trend_line": 802.293296, "activity_lines": {"activity_5": 815.060982, "activity_10": 804.717425, "activity_20": 783.691573, "activity_30": 785.500976}, "trend_signal": 0, "fair_value": 755.515524, "relative_strength": -9.914419, "rate_of_change": -0.41466807353710367, "market_dynamics": 0.901497, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 827.033713, "high": 844.192115, "low": 805.29977, "close": 838.472656, "volume": 425200}, "trend_line": 799.000932, "activity_lines": {"activity_5": 822.229382, "activity_10": 813.951755, "activity_20": 789.746407, "activity_30": 787.835129}, "trend_signal": 0, "fair_value": 756.423116, "relative_strength": -7.237489, "rate_of_change": -0.41036912765129474, "market_dynamics": 0.759549, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 835.040908, "high": 865.925999, "low": 830.465341, "close": 862.494324, "volume": 263600}, "trend_line": 797.677545, "activity_lines": {"activity_5": 835.269739, "activity_10": 825.34907, "activity_20": 797.902549, "activity_30": 791.931476}, "trend_signal": 0, "fair_value": 757.574453, "relative_strength": -3.985105, "rate_of_change": -0.16563021981556653, "market_dynamics": 0.779456, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 869.357663, "high": 893.379461, "low": 864.782097, "close": 888.803894, "volume": 593200}, "trend_line": 797.532631, "activity_lines": {"activity_5": 856.012317, "activity_10": 838.743008, "activity_20": 808.075077, "activity_30": 797.810596}, "trend_signal": 1, "fair_value": 759.087769, "relative_strength": -6.773081, "rate_of_change": -0.018166990021007995, "market_dynamics": 0.877695, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 892.235575, "high": 893.379459, "low": 846.479817, "close": 856.774841, "volume": 539200}, "trend_line": 796.093968, "activity_lines": {"activity_5": 860.969157, "activity_10": 844.52485, "activity_20": 814.539578, "activity_30": 801.632674}, "trend_signal": 1, "fair_value": 760.333628, "relative_strength": -10.667407, "rate_of_change": -0.18038923350335237, "market_dynamics": 1.004868, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 872.789426, "high": 915.113353, "low": 860.20654, "close": 905.962219, "volume": 1010400}, "trend_line": 796.935541, "activity_lines": {"activity_5": 879.118896, "activity_10": 857.731597, "activity_20": 825.269608, "activity_30": 808.720948}, "trend_signal": 1, "fair_value": 761.798129, "relative_strength": -4.60023, "rate_of_change": 0.10571277183699572, "market_dynamics": 1.258752, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 983.746819, "high": 1013.488001, "low": 964.300733, "close": 979.171326, "volume": 2624000}, "trend_line": 801.272616, "activity_lines": {"activity_5": 915.342143, "activity_10": 882.356471, "activity_20": 842.297191, "activity_30": 820.478095}, "trend_signal": 1, "fair_value": 763.752631, "relative_strength": 2.263955, "rate_of_change": 0.5442190461925989, "market_dynamics": 1.493995, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 982.602955, "high": 982.603004, "low": 943.710692, "close": 950.574036, "volume": 753200}, "trend_line": 805.44785, "activity_lines": {"activity_5": 932.653048, "activity_10": 898.641334, "activity_20": 855.690923, "activity_30": 830.110445}, "trend_signal": 1, "fair_value": 765.544531, "relative_strength": -2.337996, "rate_of_change": 0.5210753389830117, "market_dynamics": 1.527003, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 960.869029, "high": 980.315188, "low": 941.422849, "close": 958.581238, "volume": 685200}, "trend_line": 810.379905, "activity_lines": {"activity_5": 946.761039, "activity_10": 914.48943, "activity_20": 868.960064, "activity_30": 839.990019}, "trend_signal": 1, "fair_value": 767.46371, "relative_strength": -5.152815, "rate_of_change": 0.6123369750133408, "market_dynamics": 1.634877, "expectation": {"probability": 51.8888, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 966.588501, "high": 995.18577, "low": 954.005729, "close": 963.156738, "volume": 543600}, "trend_line": 815.690588, "activity_lines": {"activity_5": 957.742375, "activity_10": 928.507287, "activity_20": 881.717172, "activity_30": 849.846588}, "trend_signal": 1, "fair_value": 769.583451, "relative_strength": -5.793439, "rate_of_change": 0.6553325134586154, "market_dynamics": 1.524051, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 956.29347, "high": 1000.905337, "low": 956.29347, "close": 987.178528, "volume": 842400}, "trend_line": 822.970258, "activity_lines": {"activity_5": 969.638847, "activity_10": 944.085009, "activity_20": 895.694437, "activity_30": 860.910327}, "trend_signal": 1, "fair_value": 771.824036, "relative_strength": -4.948743, "rate_of_change": 0.8924548238136463, "market_dynamics": 1.416459, "expectation": {"probability": 52.7325, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 983.746882, "high": 983.746882, "low": 921.976677, "close": 928.840027, "volume": 941200}, "trend_line": 827.287795, "activity_lines": {"activity_5": 956.674732, "activity_10": 945.852835, "activity_20": 902.879163, "activity_30": 867.740634}, "trend_signal": 1, "fair_value": 773.600898, "relative_strength": -9.614645, "rate_of_change": 0.5246285583263467, "market_dynamics": 1.242634, "expectation": {"probability": 52.4785, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 919.688892, "high": 1006.624689, "low": 919.688892, "close": 992.898071, "volume": 719200}, "trend_line": 835.059601, "activity_lines": {"activity_5": 968.418717, "activity_10": 957.624536, "activity_20": 915.156941, "activity_30": 878.425168}, "trend_signal": 1, "fair_value": 775.450065, "relative_strength": -0.638742, "rate_of_change": 0.9394319663570141, "market_dynamics": 1.186233, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 999.761284, "high": 1016.919658, "low": 979.17137, "close": 1013.488098, "volume": 543600}, "trend_line": 843.819224, "activity_lines": {"activity_5": 984.204443, "activity_10": 970.768901, "activity_20": 928.044791, "activity_30": 889.936684}, "trend_signal": 1, "fair_value": 777.382889, "relative_strength": -3.676932, "rate_of_change": 1.0489817720208354, "market_dynamics": 1.16526, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1008.912556, "high": 1017.186098, "low": 969.740557, "close": 994.04187, "volume": 772000}, "trend_line": 851.327671, "activity_lines": {"activity_5": 989.847636, "activity_10": 978.110602, "activity_20": 938.018435, "activity_30": 899.628468}, "trend_signal": 1, "fair_value": 779.40027, "relative_strength": -3.948038, "rate_of_change": 0.8898170113270667, "market_dynamics": 1.101745, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1002.142334, "high": 1002.142334, "low": 948.910791, "close": 958.168457, "volume": 622800}, "trend_line": 857.791081, "activity_lines": {"activity_5": 981.474015, "activity_10": 976.434101, "activity_20": 943.524273, "activity_30": 906.521422}, "trend_signal": 1, "fair_value": 781.111052, "relative_strength": -3.716946, "rate_of_change": 0.7592153080620297, "market_dynamics": 1.005432, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 967.426099, "high": 974.369348, "low": 938.495886, "close": 941.967529, "volume": 582400}, "trend_line": 862.923059, "activity_lines": {"activity_5": 969.63409, "activity_10": 970.862772, "activity_20": 946.742877, "activity_30": 911.95216}, "trend_signal": 1, "fair_value": 782.676177, "relative_strength": -6.153838, "rate_of_change": 0.5982783120124333, "market_dynamics": 0.629198, "expectation": {"probability": 51.2166, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 930.395465, "high": 930.395465, "low": 889.893128, "close": 907.251221, "volume": 687200}, "trend_line": 867.689227, "activity_lines": {"activity_5": 945.346895, "activity_10": 959.655819, "activity_20": 946.009815, "activity_30": 914.812042}, "trend_signal": 1, "fair_value": 784.137208, "relative_strength": -3.23244, "rate_of_change": 0.5523282696284969, "market_dynamics": 0.136282, "expectation": {"probability": 51.0943, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 916.50896, "high": 943.124688, "low": 896.836425, "close": 919.980591, "volume": 491200}, "trend_line": 873.037109, "activity_lines": {"activity_5": 931.012614, "activity_10": 951.550985, "activity_20": 946.199686, "activity_30": 918.185678}, "trend_signal": 1, "fair_value": 785.749513, "relative_strength": -3.702755, "rate_of_change": 0.6163361067060968, "market_dynamics": -0.33905, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 925.766559, "high": 941.967474, "low": 922.294935, "close": 932.709839, "volume": 187200}, "trend_line": 879.495634, "activity_lines": {"activity_5": 927.155249, "activity_10": 946.46239, "activity_20": 947.08845, "activity_30": 922.035532}, "trend_signal": 1, "fair_value": 787.422514, "relative_strength": -2.7224, "rate_of_change": 0.7397766868578789, "market_dynamics": -0.654473, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 932.709869, "high": 978.9982, "low": 932.709869, "close": 961.640076, "volume": 486800}, "trend_line": 887.299799, "activity_lines": {"activity_5": 937.030099, "activity_10": 947.187418, "activity_20": 950.142101, "activity_30": 927.335173}, "trend_signal": 1, "fair_value": 789.583353, "relative_strength": 0.738534, "rate_of_change": 0.887345507845922, "market_dynamics": -0.786821, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 952.382398, "high": 955.854022, "low": 903.779675, "close": 916.50885, "volume": 649200}, "trend_line": 893.942757, "activity_lines": {"activity_5": 931.629765, "activity_10": 940.171104, "activity_20": 948.180298, "activity_30": 929.219628}, "trend_signal": 1, "fair_value": 791.222176, "relative_strength": -4.908646, "rate_of_change": 0.7486711940526453, "market_dynamics": -0.79297, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 916.508911, "high": 963.954412, "low": 916.508911, "close": 948.910706, "volume": 446800}, "trend_line": 901.932684, "activity_lines": {"activity_5": 938.727295, "activity_10": 939.270239, "activity_20": 948.932786, "activity_30": 932.765947}, "trend_signal": 1, "fair_value": 793.054768, "relative_strength": -0.809208, "rate_of_change": 0.8937850815877203, "market_dynamics": -0.810208, "expectation": {"probability": 51.8733, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 948.910785, "high": 992.884668, "low": 897.993622, "close": 967.426086, "volume": 692000}, "trend_line": 907.832581, "activity_lines": {"activity_5": 949.21932, "activity_10": 942.535578, "activity_20": 951.037136, "activity_30": 936.991328}, "trend_signal": 1, "fair_value": 795.006049, "relative_strength": 1.905703, "rate_of_change": 0.6541393947311493, "market_dynamics": -0.666541, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 967.42602, "high": 1027.60089, "low": 957.011146, "close": 1025.286499, "volume": 834400}, "trend_line": 916.233103, "activity_lines": {"activity_5": 975.835116, "activity_10": 957.158483, "activity_20": 958.277611, "activity_30": 944.569}, "trend_signal": 1, "fair_value": 797.091335, "relative_strength": 7.575509, "rate_of_change": 0.9253382370069426, "market_dynamics": -0.375806, "expectation": {"probability": 52.8685, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1025.286469, "high": 1051.902276, "low": 976.683759, "close": 1032.229736, "volume": 736000}, "trend_line": 923.911825, "activity_lines": {"activity_5": 998.593546, "activity_10": 972.47571, "activity_20": 965.376909, "activity_30": 952.052654}, "trend_signal": 1, "fair_value": 799.151454, "relative_strength": 7.931458, "rate_of_change": 0.838075155204253, "market_dynamics": -0.025094, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1019.50044, "high": 1097.033454, "low": 1019.50044, "close": 1065.788818, "volume": 827200}, "trend_line": 932.556663, "activity_lines": {"activity_5": 1027.832361, "activity_10": 992.54802, "activity_20": 975.071037, "activity_30": 961.206008}, "trend_signal": 1, "fair_value": 801.266443, "relative_strength": 12.056047, "rate_of_change": 0.9356778175233265, "market_dynamics": 0.397053, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1077.360859, "high": 1164.151433, "low": 1076.20365, "close": 1109.762817, "volume": 800000}, "trend_line": 941.332764, "activity_lines": {"activity_5": 1061.777177, "activity_10": 1018.364306, "activity_20": 988.5407, "activity_30": 972.638663}, "trend_signal": 1, "fair_value": 803.795698, "relative_strength": 13.638175, "rate_of_change": 0.9410796521219045, "market_dynamics": 0.773966, "expectation": {"probability": 54.4884, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1109.762683, "high": 1109.762683, "low": 1072.732152, "close": 1077.36084, "volume": 461200}, "trend_line": 950.172689, "activity_lines": {"activity_5": 1074.19786, "activity_10": 1034.607295, "activity_20": 998.16642, "activity_30": 981.414668}, "trend_signal": 1, "fair_value": 805.908225, "relative_strength": 6.725961, "rate_of_change": 0.9390860849713283, "market_dynamics": 0.85678, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1071.574829, "high": 1137.535687, "low": 1060.002747, "close": 1124.806396, "volume": 568400}, "trend_line": 960.70852, "activity_lines": {"activity_5": 1095.104744, "activity_10": 1056.61529, "activity_20": 1011.745146, "activity_30": 992.681359}, "trend_signal": 1, "fair_value": 808.303986, "relative_strength": 10.515743, "rate_of_change": 1.1088332807258818, "market_dynamics": 1.005268, "expectation": {"probability": 53.6136, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1125.963581, "high": 1154.893754, "low": 1087.775703, "close": 1107.448242, "volume": 356800}, "trend_line": 970.589486, "activity_lines": {"activity_5": 1103.590918, "activity_10": 1071.974591, "activity_20": 1022.900954, "activity_30": 1002.148438}, "trend_signal": 1, "fair_value": 810.651185, "relative_strength": 11.649317, "rate_of_change": 1.0285082097533542, "market_dynamics": 0.99082, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1099.347919, "high": 1154.893804, "low": 1083.147002, "close": 1125.963501, "volume": 679600}, "trend_line": 980.172514, "activity_lines": {"activity_5": 1113.234277, "activity_10": 1088.049246, "activity_20": 1035.247408, "activity_30": 1012.172568}, "trend_signal": 1, "fair_value": 813.082234, "relative_strength": 20.237699, "rate_of_change": 0.9873410064942754, "market_dynamics": 1.009505, "expectation": {"probability": 53.6136, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1142.164533, "high": 1187.295618, "low": 1043.801758, "close": 1043.801758, "volume": 1144000}, "trend_line": 986.216095, "activity_lines": {"activity_5": 1091.478743, "activity_10": 1085.377136, "activity_20": 1038.83025, "activity_30": 1016.27768}, "trend_signal": 1, "fair_value": 815.209564, "relative_strength": 16.452671, "rate_of_change": 0.6165833987056709, "market_dynamics": 1.021661, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 978.998092, "high": 1088.932996, "low": 926.923726, "close": 1081.989746, "volume": 1066400}, "trend_line": 992.655623, "activity_lines": {"activity_5": 1086.849943, "activity_10": 1087.923005, "activity_20": 1045.807646, "activity_30": 1022.456626}, "trend_signal": 1, "fair_value": 817.595625, "relative_strength": 23.166543, "rate_of_change": 0.6529530427101776, "market_dynamics": 0.932053, "expectation": {"probability": 54.3718, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1088.932995, "high": 1156.051025, "low": 1086.618579, "close": 1156.051025, "volume": 446000}, "trend_line": 1002.631496, "activity_lines": {"activity_5": 1106.599642, "activity_10": 1101.851585, "activity_20": 1059.512298, "activity_30": 1032.998264}, "trend_signal": 1, "fair_value": 820.665462, "relative_strength": 20.520424, "rate_of_change": 1.0049681650773241, "market_dynamics": 0.88207, "expectation": {"probability": 55.2255, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1143.321704, "high": 1168.780316, "low": 1138.692871, "close": 1156.051025, "volume": 382000}, "trend_line": 1010.96779, "activity_lines": {"activity_5": 1124.266365, "activity_10": 1113.402628, "activity_20": 1072.445477, "activity_30": 1042.896299}, "trend_signal": 1, "fair_value": 823.547177, "relative_strength": 18.992237, "rate_of_change": 0.8314414651103348, "market_dynamics": 0.764114, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1156.050983, "high": 1219.697435, "low": 1152.579359, "close": 1166.46582, "volume": 549600}, "trend_line": 1017.210939, "activity_lines": {"activity_5": 1142.164502, "activity_10": 1124.595974, "activity_20": 1085.428245, "activity_30": 1052.92843}, "trend_signal": 1, "fair_value": 826.279661, "relative_strength": 18.582094, "rate_of_change": 0.617541830882665, "market_dynamics": 0.817442, "expectation": {"probability": 54.3565, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1166.465918, "high": 1224.326429, "low": 1134.064087, "close": 1159.522583, "volume": 474400}, "trend_line": 1024.175891, "activity_lines": {"activity_5": 1155.048071, "activity_10": 1132.696422, "activity_20": 1096.680712, "activity_30": 1062.109826}, "trend_signal": 1, "fair_value": 828.751645, "relative_strength": 24.392903, "rate_of_change": 0.6847106861480614, "market_dynamics": 0.793922, "expectation": {"probability": 53.26, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1136.378539, "high": 1231.269518, "low": 1134.064122, "close": 1157.208252, "volume": 740800}, "trend_line": 1030.796792, "activity_lines": {"activity_5": 1159.445475, "activity_10": 1139.47136, "activity_20": 1106.511474, "activity_30": 1070.692559}, "trend_signal": 1, "fair_value": 831.334209, "relative_strength": 22.749226, "rate_of_change": 0.6464613215543855, "market_dynamics": 0.807232, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1173.409119, "high": 1235.898302, "low": 1161.837037, "close": 1215.068604, "volume": 615600}, "trend_line": 1039.193854, "activity_lines": {"activity_5": 1178.115096, "activity_10": 1155.314591, "activity_20": 1120.72309, "activity_30": 1082.581063}, "trend_signal": 1, "fair_value": 834.252835, "relative_strength": 24.185367, "rate_of_change": 0.814618561599094, "market_dynamics": 0.894931, "expectation": {"probability": 53.6754, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1226.640637, "high": 1247.668898, "low": 1191.924548, "close": 1233.650146, "volume": 566800}, "trend_line": 1047.409574, "activity_lines": {"activity_5": 1199.044059, "activity_10": 1172.895153, "activity_20": 1135.359812, "activity_30": 1095.12663}, "trend_signal": 1, "fair_value": 837.451011, "relative_strength": 18.790724, "rate_of_change": 0.7905858919754464, "market_dynamics": 0.939445, "expectation": {"probability": 54.5223, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1212.621931, "high": 1245.332468, "low": 1196.266724, "close": 1196.266724, "volume": 592400}, "trend_line": 1056.323798, "activity_lines": {"activity_5": 1202.338607, "activity_10": 1181.384149, "activity_20": 1145.140922, "activity_30": 1104.730317}, "trend_signal": 1, "fair_value": 840.522025, "relative_strength": 18.130214, "rate_of_change": 0.8510733739006167, "market_dynamics": 0.894226, "expectation": {"probability": 54.3322, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1212.622005, "high": 1245.33244, "low": 1186.92096, "close": 1205.612671, "volume": 493200}, "trend_line": 1063.414284, "activity_lines": {"activity_5": 1206.761743, "activity_10": 1190.294167, "activity_20": 1154.479941, "activity_30": 1114.361857}, "trend_signal": 1, "fair_value": 843.702155, "relative_strength": 15.465191, "rate_of_change": 0.6712417171159913, "market_dynamics": 0.855108, "expectation": {"probability": 55.447, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1252.341773, "high": 1259.351249, "low": 1226.640827, "close": 1231.313599, "volume": 402800}, "trend_line": 1070.675134, "activity_lines": {"activity_5": 1216.679183, "activity_10": 1200.935065, "activity_20": 1165.044278, "activity_30": 1125.194071}, "trend_signal": 1, "fair_value": 847.166539, "relative_strength": 19.063872, "rate_of_change": 0.6827865780294633, "market_dynamics": 0.706806, "expectation": {"probability": 56.1846, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1226.64078, "high": 1238.323073, "low": 1170.565796, "close": 1170.565796, "volume": 426400}, "trend_line": 1076.559265, "activity_lines": {"activity_5": 1201.406999, "activity_10": 1197.815929, "activity_20": 1168.566502, "activity_30": 1131.63863}, "trend_signal": 1, "fair_value": 850.227454, "relative_strength": 15.707516, "rate_of_change": 0.5495720235901196, "market_dynamics": 0.305672, "expectation": {"probability": 55.4805, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1170.565722, "high": 1252.341782, "low": 1170.565722, "close": 1205.612671, "volume": 726800}, "trend_line": 1084.807406, "activity_lines": {"activity_5": 1200.78396, "activity_10": 1200.805047, "activity_20": 1174.734718, "activity_30": 1139.964656}, "trend_signal": 1, "fair_value": 853.484909, "relative_strength": 18.143048, "rate_of_change": 0.766157634619382, "market_dynamics": 0.176668, "expectation": {"probability": 56.0494, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1126.173065, "high": 1168.229217, "low": 1087.621498, "close": 1135.518799, "volume": 1024000}, "trend_line": 1091.259115, "activity_lines": {"activity_5": 1178.665462, "activity_10": 1190.148704, "activity_20": 1173.401694, "activity_30": 1143.236359}, "trend_signal": 1, "fair_value": 856.426609, "relative_strength": 6.815547, "rate_of_change": 0.5947331262965369, "market_dynamics": -0.066399, "expectation": {"probability": 56.1443, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1130.845841, "high": 1177.57505, "low": 1128.509383, "close": 1158.883545, "volume": 414400}, "trend_line": 1099.646859, "activity_lines": {"activity_5": 1168.385075, "activity_10": 1184.30317, "activity_20": 1173.961836, "activity_30": 1147.599226}, "trend_signal": 1, "fair_value": 859.595407, "relative_strength": 10.947647, "rate_of_change": 0.7686299142619196, "market_dynamics": -0.451871, "expectation": {"probability": 55.9076, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1158.883463, "high": 1238.323025, "low": 1156.547004, "close": 1200.939697, "volume": 449600}, "trend_line": 1109.012162, "activity_lines": {"activity_5": 1175.23868, "activity_10": 1186.115827, "activity_20": 1178.293418, "activity_30": 1154.134247}, "trend_signal": 1, "fair_value": 863.147676, "relative_strength": 15.445623, "rate_of_change": 0.851664597897973, "market_dynamics": -0.532703, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1217.294935, "high": 1217.294935, "low": 1119.163678, "close": 1165.892822, "volume": 656400}, "trend_line": 1116.784928, "activity_lines": {"activity_5": 1172.43492, "activity_10": 1180.761208, "activity_20": 1178.698732, "activity_30": 1157.803967}, "trend_signal": 1, "fair_value": 866.389525, "relative_strength": 11.887658, "rate_of_change": 0.7008729269463184, "market_dynamics": -0.757769, "expectation": {"probability": 56.6949, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1182.248098, "high": 1268.697021, "low": 1177.57518, "close": 1198.603149, "volume": 700800}, "trend_line": 1124.683697, "activity_lines": {"activity_5": 1180.846134, "activity_10": 1182.248027, "activity_20": 1182.023665, "activity_30": 1163.082562}, "trend_signal": 1, "fair_value": 869.609077, "relative_strength": 11.991928, "rate_of_change": 0.7072775430579505, "market_dynamics": -0.784559, "expectation": {"probability": 56.0683, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1203.276117, "high": 1217.29485, "low": 1161.219961, "close": 1189.257446, "volume": 694400}, "trend_line": 1133.775317, "activity_lines": {"activity_5": 1186.609415, "activity_10": 1182.672845, "activity_20": 1184.02446, "activity_30": 1167.248611}, "trend_signal": 1, "fair_value": 872.846047, "relative_strength": 9.61968, "rate_of_change": 0.8083712802320588, "market_dynamics": -0.70458, "expectation": {"probability": 57.2263, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1200.939649, "high": 1210.285535, "low": 1165.892822, "close": 1165.892822, "volume": 481600}, "trend_line": 1141.008055, "activity_lines": {"activity_5": 1181.001912, "activity_10": 1178.976991, "activity_20": 1183.498653, "activity_30": 1169.320708}, "trend_signal": 1, "fair_value": 876.038688, "relative_strength": 9.166749, "rate_of_change": 0.6379339796475677, "market_dynamics": -0.791516, "expectation": {"probability": 56.468, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1167.061164, "high": 1212.621948, "low": 1144.864695, "close": 1212.621948, "volume": 890800}, "trend_line": 1149.18125, "activity_lines": {"activity_5": 1190.503499, "activity_10": 1184.49952, "activity_20": 1186.841853, "activity_30": 1173.940959}, "trend_signal": 1, "fair_value": 879.277809, "relative_strength": 8.708205, "rate_of_change": 0.716313523308131, "market_dynamics": -0.668453, "expectation": {"probability": 55.5398, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1207.949033, "high": 1207.949033, "low": 1177.575073, "close": 1177.575073, "volume": 71200}, "trend_line": 1154.257536, "activity_lines": {"activity_5": 1187.543978, "activity_10": 1183.989739, "activity_20": 1186.225198, "activity_30": 1175.772818}, "trend_signal": 1, "fair_value": 882.243063, "relative_strength": 6.317956, "rate_of_change": 0.44173066694222357, "market_dynamics": -0.813073, "expectation": {"probability": 56.1071, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1198.603271, "high": 1203.276188, "low": 1093.46263, "close": 1094.630859, "volume": 985200}, "trend_line": 1156.337573, "activity_lines": {"activity_5": 1156.157568, "activity_10": 1168.27175, "activity_20": 1177.606597, "activity_30": 1171.925936}, "trend_signal": 0, "fair_value": 884.627416, "relative_strength": 0.399919, "rate_of_change": 0.18020562440581261, "market_dynamics": -0.86582, "expectation": {"probability": 51.6963, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1088.789683, "high": 1109.81781, "low": 1049.070025, "close": 1060.752319, "volume": 635600}, "trend_line": 1156.16969, "activity_lines": {"activity_5": 1120.409798, "activity_10": 1148.411878, "activity_20": 1166.053947, "activity_30": 1165.759145}, "trend_signal": 0, "fair_value": 886.766481, "relative_strength": -1.095007, "rate_of_change": -0.014518511196044514, "market_dynamics": -0.869699, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1060.752244, "high": 1147.201264, "low": 1060.752244, "close": 1132.014282, "volume": 630400}, "trend_line": 1156.911405, "activity_lines": {"activity_5": 1116.983024, "activity_10": 1142.868117, "activity_20": 1161.791547, "activity_30": 1164.200732}, "trend_signal": 0, "fair_value": 889.538092, "relative_strength": 1.425803, "rate_of_change": 0.0641527802030611, "market_dynamics": -1.050698, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1133.182446, "high": 1157.715153, "low": 1120.331882, "close": 1153.042236, "volume": 1183600}, "trend_line": 1159.434119, "activity_lines": {"activity_5": 1122.824137, "activity_10": 1141.636152, "activity_20": 1159.662802, "activity_30": 1163.951108}, "trend_signal": 0, "fair_value": 892.59915, "relative_strength": 4.101022, "rate_of_change": 0.21805593661685363, "market_dynamics": -0.851136, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1136.6872, "high": 1170.565739, "low": 1103.976699, "close": 1165.892822, "volume": 1507600}, "trend_line": 1160.803666, "activity_lines": {"activity_5": 1136.92076, "activity_10": 1143.611521, "activity_20": 1158.77776, "activity_30": 1164.367799}, "trend_signal": 0, "fair_value": 895.651199, "relative_strength": 7.076777, "rate_of_change": 0.11812201983336765, "market_dynamics": -0.706686, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1165.892732, "high": 1250.005258, "low": 1122.668252, "close": 1240.659424, "volume": 941600}, "trend_line": 1165.244039, "activity_lines": {"activity_5": 1176.7184, "activity_10": 1159.180817, "activity_20": 1165.247518, "activity_30": 1169.519783}, "trend_signal": 0, "fair_value": 899.196581, "relative_strength": 12.366435, "rate_of_change": 0.38252575608250267, "market_dynamics": -0.292776, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1240.659495, "high": 1285.052208, "low": 1184.584575, "close": 1203.276245, "volume": 631200}, "trend_line": 1167.82113, "activity_lines": {"activity_5": 1194.319743, "activity_10": 1167.188512, "activity_20": 1168.123595, "activity_30": 1171.973474}, "trend_signal": 0, "fair_value": 902.361735, "relative_strength": 9.549671, "rate_of_change": 0.22116319961711556, "market_dynamics": -0.042471, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1184.584524, "high": 1184.584605, "low": 1132.014126, "close": 1175.23877, "volume": 523200}, "trend_line": 1172.202364, "activity_lines": {"activity_5": 1193.073665, "activity_10": 1169.843597, "activity_20": 1168.296058, "activity_30": 1172.452031}, "trend_signal": 0, "fair_value": 905.722541, "relative_strength": 11.146002, "rate_of_change": 0.3751631039592467, "market_dynamics": -0.062699, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1198.603266, "high": 1210.285559, "low": 1157.715329, "close": 1196.266724, "volume": 518000}, "trend_line": 1176.011597, "activity_lines": {"activity_5": 1195.955274, "activity_10": 1176.15202, "activity_20": 1170.61582, "activity_30": 1174.004571}, "trend_signal": 0, "fair_value": 909.434654, "relative_strength": 13.266695, "rate_of_change": 0.3249637705047274, "market_dynamics": 0.003112, "expectation": {"probability": 54.4267, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1196.266675, "high": 1205.612614, "low": 1144.864783, "close": 1200.939697, "volume": 512400}, "trend_line": 1177.507886, "activity_lines": {"activity_5": 1197.512907, "activity_10": 1183.607442, "activity_20": 1173.547518, "activity_30": 1175.612835}, "trend_signal": 0, "fair_value": 912.873044, "relative_strength": 12.688285, "rate_of_change": 0.12723420447699554, "market_dynamics": -0.127359, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1205.612557, "high": 1214.958506, "low": 1172.902107, "close": 1205.612671, "volume": 323600}, "trend_line": 1179.159941, "activity_lines": {"activity_5": 1198.29174, "activity_10": 1191.487684, "activity_20": 1176.779623, "activity_30": 1177.426047}, "trend_signal": 0, "fair_value": 916.264063, "relative_strength": 10.71942, "rate_of_change": 0.1403009711987433, "market_dynamics": -0.107038, "expectation": {"probability": 54.733, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1200.939739, "high": 1255.057885, "low": 1179.911612, "close": 1236.149292, "volume": 644000}, "trend_line": 1181.482723, "activity_lines": {"activity_5": 1211.585897, "activity_10": 1202.902188, "activity_20": 1182.919978, "activity_30": 1181.102779}, "trend_signal": 0, "fair_value": 919.75473, "relative_strength": 14.564919, "rate_of_change": 0.19698616949540593, "market_dynamics": 0.14302, "expectation": {"probability": 55.2895, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1231.422217, "high": 1252.69421, "low": 1109.698072, "close": 1123.879517, "volume": 855200}, "trend_line": 1180.294621, "activity_lines": {"activity_5": 1185.265259, "activity_10": 1190.71497, "activity_20": 1177.88878, "activity_30": 1177.386444}, "trend_signal": 0, "fair_value": 922.539929, "relative_strength": 13.802979, "rate_of_change": -0.10056025169655161, "market_dynamics": 0.065384, "expectation": {"probability": 55.9116, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1090.789451, "high": 1160.514941, "low": 1021.064016, "close": 1158.151367, "volume": 780400}, "trend_line": 1180.326058, "activity_lines": {"activity_5": 1173.792521, "activity_10": 1184.906903, "activity_20": 1176.288254, "activity_30": 1175.957847}, "trend_signal": 0, "fair_value": 925.601658, "relative_strength": 17.133575, "rate_of_change": 0.002663487525975627, "market_dynamics": 0.03558, "expectation": {"probability": 56.2864, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1168.787427, "high": 1224.331445, "low": 1154.605933, "close": 1205.422852, "volume": 282400}, "trend_line": 1180.004533, "activity_lines": {"activity_5": 1180.617969, "activity_10": 1187.600757, "activity_20": 1179.393528, "activity_30": 1177.576995}, "trend_signal": 0, "fair_value": 929.030351, "relative_strength": 17.113413, "rate_of_change": -0.027240354292005733, "market_dynamics": 0.08059, "expectation": {"probability": 56.2898, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1205.422876, "high": 1229.058544, "low": 1167.605664, "close": 1184.150635, "volume": 294400}, "trend_line": 1178.354549, "activity_lines": {"activity_5": 1180.053801, "activity_10": 1185.708208, "activity_20": 1180.284638, "activity_30": 1177.844485}, "trend_signal": 0, "fair_value": 932.244532, "relative_strength": 11.260255, "rate_of_change": -0.13982861538720304, "market_dynamics": -0.044663, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1184.150635, "high": 1203.059203, "low": 1155.787793, "close": 1175.878174, "volume": 330400}, "trend_line": 1177.674931, "activity_lines": {"activity_5": 1178.162948, "activity_10": 1183.339007, "activity_20": 1180.456717, "activity_30": 1177.684719}, "trend_signal": 1, "fair_value": 935.377266, "relative_strength": 6.590373, "rate_of_change": -0.05767517090477082, "market_dynamics": -0.047749, "expectation": {"probability": 56.3189, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1168.787451, "high": 1266.875655, "low": 1155.787793, "close": 1229.058472, "volume": 336800}, "trend_line": 1178.456458, "activity_lines": {"activity_5": 1198.016935, "activity_10": 1191.137098, "activity_20": 1185.757296, "activity_30": 1180.999786}, "trend_signal": 1, "fair_value": 939.008624, "relative_strength": 8.880339, "rate_of_change": 0.06636186093699709, "market_dynamics": 0.042279, "expectation": {"probability": 56.4274, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1252.694359, "high": 1344.873755, "low": 1186.514186, "close": 1203.059204, "volume": 1516800}, "trend_line": 1177.514644, "activity_lines": {"activity_5": 1202.19257, "activity_10": 1193.22951, "activity_20": 1188.280966, "activity_30": 1182.58706}, "trend_signal": 1, "fair_value": 942.265862, "relative_strength": 5.316016, "rate_of_change": -0.07991928709851595, "market_dynamics": 0.080149, "expectation": {"probability": 55.766, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1191.241358, "high": 1200.695654, "low": 1142.788038, "close": 1154.606079, "volume": 633600}, "trend_line": 1176.982654, "activity_lines": {"activity_5": 1187.223307, "activity_10": 1186.388763, "activity_20": 1186.23559, "activity_30": 1181.109088}, "trend_signal": 1, "fair_value": 945.240921, "relative_strength": 2.26445, "rate_of_change": -0.045179055964265184, "market_dynamics": -0.217211, "expectation": {"probability": 55.7709, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1156.969483, "high": 1200.695654, "low": 1148.697023, "close": 1195.968506, "volume": 669200}, "trend_line": 1176.661182, "activity_lines": {"activity_5": 1189.429305, "activity_10": 1187.910887, "activity_20": 1188.238868, "activity_30": 1182.333982}, "trend_signal": 1, "fair_value": 948.410077, "relative_strength": 3.266823, "rate_of_change": -0.02731323175471861, "market_dynamics": -0.240268, "expectation": {"probability": 55.4808, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1195.968505, "high": 1207.786376, "low": 1149.878833, "close": 1159.33313, "volume": 673200}, "trend_line": 1177.454993, "activity_lines": {"activity_5": 1178.635653, "activity_10": 1182.947381, "activity_20": 1186.270503, "activity_30": 1181.216043}, "trend_signal": 1, "fair_value": 951.458066, "relative_strength": 0.42953, "rate_of_change": 0.0674630056760048, "market_dynamics": -0.508582, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1172.332813, "high": 1238.51284, "low": 1172.332813, "close": 1214.877075, "volume": 686400}, "trend_line": 1179.321444, "activity_lines": {"activity_5": 1187.459652, "activity_10": 1189.479432, "activity_20": 1189.122605, "activity_30": 1183.630371}, "trend_signal": 1, "fair_value": 954.904735, "relative_strength": 4.620563, "rate_of_change": 0.15851569793291198, "market_dynamics": -0.639259, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1214.877197, "high": 1273.966377, "low": 1203.059325, "close": 1229.058472, "volume": 580800}, "trend_line": 1180.258736, "activity_lines": {"activity_5": 1201.956209, "activity_10": 1196.935418, "activity_20": 1192.930732, "activity_30": 1186.839211}, "trend_signal": 1, "fair_value": 958.264691, "relative_strength": 3.987606, "rate_of_change": 0.0794772286019816, "market_dynamics": -0.314093, "expectation": {"probability": 55.8678, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1236.149192, "high": 1245.603564, "low": 1214.877027, "close": 1231.422119, "volume": 388000}, "trend_line": 1182.443046, "activity_lines": {"activity_5": 1215.507365, "activity_10": 1203.531938, "activity_20": 1196.601985, "activity_30": 1190.140075}, "trend_signal": 1, "fair_value": 961.646905, "relative_strength": -0.510886, "rate_of_change": 0.18507043696223027, "market_dynamics": -0.134583, "expectation": {"probability": 55.354, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1245.603613, "high": 1269.239355, "low": 1200.695583, "close": 1210.150024, "volume": 751200}, "trend_line": 1182.827942, "activity_lines": {"activity_5": 1216.846753, "activity_10": 1205.78809, "activity_20": 1197.935281, "activity_30": 1191.927622}, "trend_signal": 1, "fair_value": 964.850129, "relative_strength": -1.644084, "rate_of_change": 0.03255091239293387, "market_dynamics": 0.141766, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1203.059302, "high": 1229.058569, "low": 1193.605005, "close": 1203.059204, "volume": 786000}, "trend_line": 1183.288, "activity_lines": {"activity_5": 1214.877099, "activity_10": 1206.282286, "activity_20": 1198.738543, "activity_30": 1193.232864}, "trend_signal": 1, "fair_value": 967.894224, "relative_strength": -1.813543, "rate_of_change": 0.03889475245420922, "market_dynamics": 0.326972, "expectation": {"probability": 54.3525, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1198.332153, "high": 1257.421359, "low": 1191.241334, "close": 1229.058472, "volume": 558400}, "trend_line": 1185.393522, "activity_lines": {"activity_5": 1218.658797, "activity_10": 1211.009422, "activity_20": 1202.018959, "activity_30": 1196.185798}, "trend_signal": 1, "fair_value": 970.920257, "relative_strength": -0.519159, "rate_of_change": 0.17793825340915015, "market_dynamics": 0.443028, "expectation": {"probability": 53.2523, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1231.422144, "high": 1269.239306, "low": 1212.51355, "close": 1255.057861, "volume": 557200}, "trend_line": 1186.808053, "activity_lines": {"activity_5": 1230.161531, "activity_10": 1220.463718, "activity_20": 1207.519224, "activity_30": 1200.680272}, "trend_signal": 1, "fair_value": 974.070324, "relative_strength": -2.449487, "rate_of_change": 0.11933007678439946, "market_dynamics": 0.60892, "expectation": {"probability": 53.2523, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1252.694212, "high": 1269.239429, "low": 1198.332153, "close": 1266.875854, "volume": 874800}, "trend_line": 1189.784745, "activity_lines": {"activity_5": 1243.870304, "activity_10": 1231.121311, "activity_20": 1213.865054, "activity_30": 1205.845936}, "trend_signal": 1, "fair_value": 977.182472, "relative_strength": -0.069002, "rate_of_change": 0.2508149479164309, "market_dynamics": 0.916747, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1195.968479, "high": 1200.695627, "low": 1116.788748, "close": 1122.697754, "volume": 3013600}, "trend_line": 1190.720308, "activity_lines": {"activity_5": 1207.156128, "activity_10": 1213.523435, "activity_20": 1206.165654, "activity_30": 1201.517743}, "trend_signal": 1, "fair_value": 979.228306, "relative_strength": -13.386645, "rate_of_change": 0.07863296314158087, "market_dynamics": 0.676277, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1135.697363, "high": 1143.969872, "low": 1082.517016, "close": 1091.971313, "volume": 1213200}, "trend_line": 1191.760942, "activity_lines": {"activity_5": 1166.029956, "activity_10": 1191.671129, "activity_20": 1195.93476, "activity_30": 1195.14684}, "trend_signal": 0, "fair_value": 980.920871, "relative_strength": -18.519658, "rate_of_change": 0.0873953348245031, "market_dynamics": 0.249241, "expectation": {"probability": 53.5542, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1107.334399, "high": 1114.425122, "low": 1078.971607, "close": 1082.516968, "volume": 1040800}, "trend_line": 1190.111031, "activity_lines": {"activity_5": 1129.158195, "activity_10": 1169.324611, "activity_20": 1185.490013, "activity_30": 1188.098842}, "trend_signal": 0, "fair_value": 982.439156, "relative_strength": -17.570255, "rate_of_change": -0.13844311739492923, "market_dynamics": -0.258972, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1090.789527, "high": 1123.87959, "low": 1071.88086, "close": 1114.425293, "volume": 1595200}, "trend_line": 1188.8238, "activity_lines": {"activity_5": 1112.691976, "activity_10": 1155.186155, "activity_20": 1178.28112, "activity_30": 1183.215891}, "trend_signal": 0, "fair_value": 984.012781, "relative_strength": -15.092729, "rate_of_change": -0.10816058052318143, "market_dynamics": -0.807728, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1114.425195, "high": 1133.333863, "low": 1103.789038, "close": 1126.243164, "volume": 976800}, "trend_line": 1187.502144, "activity_lines": {"activity_5": 1109.540552, "activity_10": 1145.280642, "activity_20": 1172.405957, "activity_30": 1179.178431}, "trend_signal": 0, "fair_value": 985.576904, "relative_strength": -14.487166, "rate_of_change": -0.11117341358743392, "market_dynamics": -0.958238, "expectation": {"probability": 54.8462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1129.788525, "high": 1203.059253, "low": 1126.243164, "close": 1188.877808, "volume": 1320000}, "trend_line": 1185.776091, "activity_lines": {"activity_5": 1136.642855, "activity_10": 1148.67559, "activity_20": 1172.873045, "activity_30": 1179.267183}, "trend_signal": 0, "fair_value": 987.720151, "relative_strength": -12.981317, "rate_of_change": -0.1453515691505221, "market_dynamics": -0.729759, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1191.241431, "high": 1207.786352, "low": 1179.423463, "close": 1186.514282, "volume": 1084400}, "trend_line": 1185.217358, "activity_lines": {"activity_5": 1158.545313, "activity_10": 1152.027575, "activity_20": 1173.092524, "activity_30": 1179.314809}, "trend_signal": 0, "fair_value": 989.947713, "relative_strength": -13.369271, "rate_of_change": -0.04711960413442401, "market_dynamics": -0.550249, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1186.514183, "high": 1205.422778, "low": 1161.696655, "close": 1203.059204, "volume": 888400}, "trend_line": 1186.144706, "activity_lines": {"activity_5": 1179.65988, "activity_10": 1158.688543, "activity_20": 1174.837062, "activity_30": 1180.465895}, "trend_signal": 0, "fair_value": 992.476668, "relative_strength": -12.513952, "rate_of_change": 0.07824286353389182, "market_dynamics": -0.441278, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1188.171092, "high": 1274.61846, "low": 1161.276328, "close": 1267.894775, "volume": 1428600}, "trend_line": 1188.532308, "activity_lines": {"activity_5": 1214.350154, "activity_10": 1177.610511, "activity_20": 1182.880223, "activity_30": 1185.740093}, "trend_signal": 0, "fair_value": 995.177499, "relative_strength": -8.444778, "rate_of_change": 0.20129095446133663, "market_dynamics": -0.030009, "expectation": {"probability": 51.8592, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1295.750083, "high": 1357.22375, "low": 1281.342161, "close": 1292.868408, "volume": 1309100}, "trend_line": 1191.596598, "activity_lines": {"activity_5": 1247.133675, "activity_10": 1200.839742, "activity_20": 1192.993084, "activity_30": 1192.471455}, "trend_signal": 1, "fair_value": 998.02408, "relative_strength": -10.942822, "rate_of_change": 0.25782134649384963, "market_dynamics": 0.239103, "expectation": {"probability": 51.5893, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1278.460579, "high": 1294.789527, "low": 1241.960577, "close": 1261.171143, "volume": 570900}, "trend_line": 1193.448547, "activity_lines": {"activity_5": 1258.243091, "activity_10": 1217.833241, "activity_20": 1199.428766, "activity_30": 1196.960135}, "trend_signal": 1, "fair_value": 1000.567113, "relative_strength": -11.916063, "rate_of_change": 0.15541744606423227, "market_dynamics": 0.452669, "expectation": {"probability": 52.0117, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1277.5, "high": 1303.434275, "low": 1263.092105, "close": 1282.302734, "volume": 626800}, "trend_line": 1194.986995, "activity_lines": {"activity_5": 1271.576815, "activity_10": 1236.15115, "activity_20": 1207.566491, "activity_30": 1202.692663}, "trend_signal": 1, "fair_value": 1003.331629, "relative_strength": -13.290718, "rate_of_change": 0.12890777770581313, "market_dynamics": 0.664309, "expectation": {"probability": 51.4776, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1296.710584, "high": 1327.447395, "low": 1242.921059, "close": 1314.960571, "volume": 1684300}, "trend_line": 1201.356364, "activity_lines": {"activity_5": 1289.410587, "activity_10": 1256.946276, "activity_20": 1218.228917, "activity_30": 1210.432894}, "trend_signal": 1, "fair_value": 1006.592237, "relative_strength": -16.00649, "rate_of_change": 0.5330073905950755, "market_dynamics": 0.777485, "expectation": {"probability": 52.3307, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1321.684268, "high": 1382.197355, "low": 1306.315846, "close": 1368.75, "volume": 889800}, "trend_line": 1208.376318, "activity_lines": {"activity_5": 1317.714079, "activity_10": 1283.29505, "activity_20": 1233.537558, "activity_30": 1221.232483}, "trend_signal": 1, "fair_value": 1010.018433, "relative_strength": -8.768592, "rate_of_change": 0.5843356900883824, "market_dynamics": 0.809394, "expectation": {"probability": 52.5991, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1379.315836, "high": 1379.315836, "low": 1314.000094, "close": 1350.5, "volume": 701100}, "trend_line": 1213.212223, "activity_lines": {"activity_5": 1333.210555, "activity_10": 1301.701558, "activity_20": 1246.442906, "activity_30": 1230.401753}, "trend_signal": 1, "fair_value": 1013.463847, "relative_strength": -9.979418, "rate_of_change": 0.4001985911147186, "market_dynamics": 0.937479, "expectation": {"probability": 53.7172, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1357.223678, "high": 1494.579044, "low": 1345.697362, "close": 1490.736938, "volume": 1801800}, "trend_line": 1223.431767, "activity_lines": {"activity_5": 1391.610571, "activity_10": 1341.528294, "activity_20": 1272.137115, "activity_30": 1248.306573}, "trend_signal": 1, "fair_value": 1017.55731, "relative_strength": 2.993255, "rate_of_change": 0.8423541904918677, "market_dynamics": 1.23533, "expectation": {"probability": 54.1808, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1494.578947, "high": 1598.315822, "low": 1477.289474, "close": 1585.828979, "volume": 785300}, "trend_line": 1237.096794, "activity_lines": {"activity_5": 1466.403548, "activity_10": 1393.156143, "activity_20": 1305.551581, "activity_30": 1271.687039}, "trend_signal": 1, "fair_value": 1022.4754, "relative_strength": 5.942316, "rate_of_change": 1.1169423067629083, "market_dynamics": 1.310439, "expectation": {"probability": 54.8946, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1582.947381, "high": 1590.631592, "low": 1473.447463, "close": 1488.815796, "volume": 948100}, "trend_line": 1245.755371, "activity_lines": {"activity_5": 1488.623714, "activity_10": 1419.884965, "activity_20": 1327.903983, "activity_30": 1287.926974}, "trend_signal": 1, "fair_value": 1026.87914, "relative_strength": -0.932273, "rate_of_change": 0.6999110370340126, "market_dynamics": 1.354999, "expectation": {"probability": 54.4501, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1488.815808, "high": 1588.710552, "low": 1460.96052, "close": 1575.263184, "volume": 1007700}, "trend_line": 1258.16217, "activity_lines": {"activity_5": 1528.069328, "activity_10": 1457.13592, "activity_20": 1357.25253, "activity_30": 1309.185543}, "trend_signal": 1, "fair_value": 1031.6148, "relative_strength": 4.05177, "rate_of_change": 0.9959257883865943, "market_dynamics": 1.474299, "expectation": {"probability": 54.7853, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1604.079042, "high": 1641.53957, "low": 1575.263202, "close": 1583.907959, "volume": 774800}, "trend_line": 1272.472233, "activity_lines": {"activity_5": 1556.628988, "activity_10": 1490.370135, "activity_20": 1385.899601, "activity_30": 1330.2014}, "trend_signal": 1, "fair_value": 1036.370032, "relative_strength": 7.302588, "rate_of_change": 1.1373782602285603, "market_dynamics": 1.344923, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1608.881677, "high": 1617.52642, "low": 1556.052721, "close": 1571.421143, "volume": 535100}, "trend_line": 1284.987321, "activity_lines": {"activity_5": 1565.465845, "activity_10": 1516.042392, "activity_20": 1411.847775, "activity_30": 1349.488427}, "trend_signal": 1, "fair_value": 1041.109738, "relative_strength": 3.791348, "rate_of_change": 0.9835254299022576, "market_dynamics": 1.263715, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1582.947375, "high": 1601.197375, "low": 1543.565815, "close": 1557.013184, "volume": 189600}, "trend_line": 1298.243323, "activity_lines": {"activity_5": 1564.121102, "activity_10": 1533.454111, "activity_20": 1434.286985, "activity_30": 1367.038482}, "trend_signal": 1, "fair_value": 1045.943472, "relative_strength": 3.584815, "rate_of_change": 1.031605665158143, "market_dynamics": 1.174197, "expectation": {"probability": 54.8584, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1553.171085, "high": 1561.815822, "low": 1519.552663, "close": 1544.526367, "volume": 612800}, "trend_line": 1309.231632, "activity_lines": {"activity_5": 1560.53514, "activity_10": 1543.600764, "activity_20": 1453.322489, "activity_30": 1382.927711}, "trend_signal": 1, "fair_value": 1050.65415, "relative_strength": -0.527721, "rate_of_change": 0.8463982679770788, "market_dynamics": 0.994631, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1553.171149, "high": 1564.697466, "low": 1509.947387, "close": 1546.447388, "volume": 950900}, "trend_line": 1319.811263, "activity_lines": {"activity_5": 1553.87548, "activity_10": 1549.92277, "activity_20": 1470.340902, "activity_30": 1398.231953}, "trend_signal": 1, "fair_value": 1055.369974, "relative_strength": -4.157136, "rate_of_change": 0.8080793911035037, "market_dynamics": 0.878746, "expectation": {"probability": 53.1601, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1546.447382, "high": 1548.368434, "low": 1460.960533, "close": 1529.157959, "volume": 845900}, "trend_line": 1329.735791, "activity_lines": {"activity_5": 1543.373731, "activity_10": 1549.870381, "activity_20": 1483.655455, "activity_30": 1411.738192}, "trend_signal": 1, "fair_value": 1059.759907, "relative_strength": -5.074531, "rate_of_change": 0.7519656998108227, "market_dynamics": 0.725539, "expectation": {"probability": 53.9377, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1490.736907, "high": 1512.829013, "low": 1376.43423, "close": 1382.197388, "volume": 937300}, "trend_line": 1335.470703, "activity_lines": {"activity_5": 1487.535124, "activity_10": 1519.849563, "activity_20": 1481.055122, "activity_30": 1415.122811}, "trend_signal": 1, "fair_value": 1063.093086, "relative_strength": -13.174684, "rate_of_change": 0.43128206661919466, "market_dynamics": 0.37216, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1382.197368, "high": 1484.973684, "low": 1378.355263, "close": 1425.421143, "volume": 1763300}, "trend_line": 1342.882768, "activity_lines": {"activity_5": 1458.719352, "activity_10": 1499.661055, "activity_20": 1481.650767, "activity_30": 1420.926065}, "trend_signal": 1, "fair_value": 1066.724847, "relative_strength": -11.780625, "rate_of_change": 0.5550151705574319, "market_dynamics": 0.141977, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1454.236829, "high": 1541.644796, "low": 1436.947356, "close": 1481.131592, "volume": 1015100}, "trend_line": 1351.285205, "activity_lines": {"activity_5": 1457.246533, "activity_10": 1492.518226, "activity_20": 1486.414517, "activity_30": 1429.845344}, "trend_signal": 1, "fair_value": 1070.728064, "relative_strength": -12.338946, "rate_of_change": 0.6257014536357476, "market_dynamics": -0.159874, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1500.342099, "high": 1527.236907, "low": 1458.079018, "close": 1466.723755, "volume": 801700}, "trend_line": 1358.340735, "activity_lines": {"activity_5": 1455.19742, "activity_10": 1482.895504, "activity_20": 1488.481938, "activity_30": 1437.292992}, "trend_signal": 1, "fair_value": 1074.782297, "relative_strength": -12.718792, "rate_of_change": 0.5221347776097416, "market_dynamics": -0.422867, "expectation": {"probability": 54.7494, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1488.81588, "high": 1578.144822, "low": 1467.6843, "close": 1542.605347, "volume": 1329100}, "trend_line": 1367.531718, "activity_lines": {"activity_5": 1483.75708, "activity_10": 1489.042878, "activity_20": 1496.829373, "activity_30": 1449.181032}, "trend_signal": 1, "fair_value": 1079.064876, "relative_strength": -11.047856, "rate_of_change": 0.6766330982483537, "market_dynamics": -0.316572, "expectation": {"probability": 55.2249, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1527.2369, "high": 1543.565848, "low": 1440.789493, "close": 1495.539551, "volume": 1406400}, "trend_line": 1379.959778, "activity_lines": {"activity_5": 1495.731649, "activity_10": 1487.383792, "activity_20": 1499.505128, "activity_30": 1457.439602}, "trend_signal": 1, "fair_value": 1083.210632, "relative_strength": -8.423496, "rate_of_change": 0.9087950090236927, "market_dynamics": -0.358145, "expectation": {"probability": 55.3317, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1457.118485, "high": 1515.710617, "low": 1434.065852, "close": 1450.394775, "volume": 1109100}, "trend_line": 1391.907227, "activity_lines": {"activity_5": 1485.101815, "activity_10": 1478.896229, "activity_20": 1496.76534, "activity_30": 1461.983795}, "trend_signal": 1, "fair_value": 1087.317902, "relative_strength": -7.885953, "rate_of_change": 0.8657824083333541, "market_dynamics": -0.405053, "expectation": {"probability": 54.8365, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1450.394814, "high": 1473.44742, "low": 1434.065886, "close": 1435.986938, "volume": 840000}, "trend_line": 1403.689559, "activity_lines": {"activity_5": 1468.004459, "activity_10": 1469.727577, "activity_20": 1491.852938, "activity_30": 1464.827648}, "trend_signal": 1, "fair_value": 1091.41167, "relative_strength": -7.728117, "rate_of_change": 0.8464883126869487, "market_dynamics": -0.482223, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1429.263223, "high": 1480.171053, "low": 1384.118485, "close": 1460.0, "volume": 1191400}, "trend_line": 1415.208716, "activity_lines": {"activity_5": 1461.921102, "activity_10": 1466.89838, "activity_20": 1488.65118, "activity_30": 1468.460579}, "trend_signal": 1, "fair_value": 1095.436667, "relative_strength": -5.816685, "rate_of_change": 0.8206342297086345, "market_dynamics": -0.612889, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1430.0, "high": 1499.0, "low": 1375.0, "close": 1471.0, "volume": 936200}, "trend_line": 1426.70061, "activity_lines": {"activity_5": 1459.952661, "activity_10": 1467.640953, "activity_20": 1486.062516, "activity_30": 1472.060017}, "trend_signal": 1, "fair_value": 1099.488693, "relative_strength": -4.307727, "rate_of_change": 0.8120282096962439, "market_dynamics": -0.718277, "expectation": {"probability": 54.4979, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1471.0, "high": 1516.0, "low": 1452.0, "close": 1458.0, "volume": 876500}, "trend_line": 1435.67135, "activity_lines": {"activity_5": 1458.424577, "activity_10": 1467.077308, "activity_20": 1481.661947, "activity_30": 1474.079332}, "trend_signal": 1, "fair_value": 1103.283452, "relative_strength": -10.96108, "rate_of_change": 0.6287752270604255, "market_dynamics": -0.801888, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1458.0, "high": 1500.0, "low": 1447.0, "close": 1471.0, "volume": 819000}, "trend_line": 1445.154207, "activity_lines": {"activity_5": 1463.732463, "activity_10": 1467.49907, "activity_20": 1478.655364, "activity_30": 1476.3586}, "trend_signal": 1, "fair_value": 1107.248512, "relative_strength": -11.989055, "rate_of_change": 0.6605172555682725, "market_dynamics": -0.78742, "expectation": {"probability": 54.6459, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1478.0, "high": 1478.0, "low": 1395.0, "close": 1400.0, "volume": 755200}, "trend_line": 1451.718901, "activity_lines": {"activity_5": 1444.0, "activity_10": 1454.183034, "activity_20": 1469.433681, "activity_30": 1473.445425}, "trend_signal": 0, "fair_value": 1110.693218, "relative_strength": -17.436816, "rate_of_change": 0.4542556059555461, "market_dynamics": -0.995594, "expectation": {"probability": 55.7231, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1390.0, "high": 1392.0, "low": 1335.0, "close": 1338.0, "volume": 1048800}, "trend_line": 1454.055741, "activity_lines": {"activity_5": 1406.0, "activity_10": 1431.069391, "activity_20": 1454.730168, "activity_30": 1466.108722}, "trend_signal": 0, "fair_value": 1113.660768, "relative_strength": -20.314284, "rate_of_change": 0.160970556930149, "market_dynamics": -1.122718, "expectation": {"probability": 55.2909, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1350.0, "high": 1360.0, "low": 1330.0, "close": 1356.0, "volume": 820700}, "trend_line": 1456.160128, "activity_lines": {"activity_5": 1382.133333, "activity_10": 1413.568908, "activity_20": 1442.870766, "activity_30": 1459.782545}, "trend_signal": 0, "fair_value": 1116.577016, "relative_strength": -22.776783, "rate_of_change": 0.14472533209441027, "market_dynamics": -1.13924, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1358.0, "high": 1396.0, "low": 1349.0, "close": 1373.0, "volume": 1050100}, "trend_line": 1459.887756, "activity_lines": {"activity_5": 1371.6, "activity_10": 1402.552157, "activity_20": 1433.715687, "activity_30": 1454.417376}, "trend_signal": 0, "fair_value": 1119.464541, "relative_strength": -19.622949, "rate_of_change": 0.2559902532917105, "market_dynamics": -1.149357, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1328.0, "high": 1382.0, "low": 1313.0, "close": 1322.0, "volume": 1531800}, "trend_line": 1461.210999, "activity_lines": {"activity_5": 1349.733333, "activity_10": 1384.490672, "activity_20": 1420.648328, "activity_30": 1445.521391}, "trend_signal": 0, "fair_value": 1122.097614, "relative_strength": -24.433653, "rate_of_change": 0.09064005054918894, "market_dynamics": -1.014322, "expectation": {"probability": 55.4018, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1328.0, "high": 1330.0, "low": 1278.0, "close": 1297.0, "volume": 1136900}, "trend_line": 1460.612313, "activity_lines": {"activity_5": 1329.466667, "activity_10": 1364.218182, "activity_20": 1406.319127, "activity_30": 1434.927134}, "trend_signal": 0, "fair_value": 1124.403745, "relative_strength": -28.611247, "rate_of_change": -0.04097190620721683, "market_dynamics": -0.964278, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1254.0, "high": 1264.0, "low": 1243.0, "close": 1254.0, "volume": 224300}, "trend_line": 1456.787313, "activity_lines": {"activity_5": 1301.733333, "activity_10": 1338.654545, "activity_20": 1389.073385, "activity_30": 1421.597307}, "trend_signal": 0, "fair_value": 1126.6589, "relative_strength": -30.667543, "rate_of_change": -0.2618764723504043, "market_dynamics": -1.091305, "expectation": {"probability": 54.1623, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1245.0, "high": 1255.0, "low": 1204.0, "close": 1219.0, "volume": 1209300}, "trend_line": 1452.40398, "activity_lines": {"activity_5": 1267.933333, "activity_10": 1310.472727, "activity_20": 1369.886916, "activity_30": 1406.25619}, "trend_signal": 0, "fair_value": 1128.747673, "relative_strength": -31.35955, "rate_of_change": -0.3008903881084248, "market_dynamics": -1.149717, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1241.0, "high": 1241.0, "low": 1184.0, "close": 1190.0, "volume": 1163600}, "trend_line": 1442.379415, "activity_lines": {"activity_5": 1233.6, "activity_10": 1281.6, "activity_20": 1349.415485, "activity_30": 1389.326901}, "trend_signal": 0, "fair_value": 1130.607066, "relative_strength": -37.224362, "rate_of_change": -0.6902050075626988, "market_dynamics": -1.206776, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1185.0, "high": 1200.0, "low": 1173.0, "close": 1188.0, "volume": 1063100}, "trend_line": 1429.118449, "activity_lines": {"activity_5": 1210.8, "activity_10": 1257.236364, "activity_20": 1329.668804, "activity_30": 1372.915326}, "trend_signal": 0, "fair_value": 1132.576841, "relative_strength": -34.986544, "rate_of_change": -0.9193812572540112, "market_dynamics": -1.242574, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1203.0, "high": 1274.0, "low": 1195.0, "close": 1268.0, "volume": 1361300}, "trend_line": 1421.757922, "activity_lines": {"activity_5": 1223.6, "activity_10": 1252.563636, "activity_20": 1318.671747, "activity_30": 1362.520587}, "trend_signal": 0, "fair_value": 1135.26236, "relative_strength": -30.368834, "rate_of_change": -0.5150396739437828, "market_dynamics": -1.049123, "expectation": {"probability": 50.6901, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1275.0, "high": 1314.0, "low": 1271.0, "close": 1304.0, "volume": 1248500}, "trend_line": 1412.715816, "activity_lines": {"activity_5": 1250.333333, "activity_10": 1256.836364, "activity_20": 1312.118174, "activity_30": 1354.923302}, "trend_signal": 0, "fair_value": 1138.330841, "relative_strength": -26.536885, "rate_of_change": -0.6359807010802858, "market_dynamics": -0.88368, "expectation": {"probability": 51.6572, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c36a9d85-ba8e-4279-b259-0c4a7a64fed0/", "share_image": "https://sharemaestro.com/terminal/c36a9d85-ba8e-4279-b259-0c4a7a64fed0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}