{"ticker": {"uuid": "c36b7a5c-1813-487b-867c-618d7f94c63a", "symbol": "IQQU", "name": "iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQQU rose 7.75%, moving from 50.65 to 54.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.32 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is positive at 59.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.58"}, {"label": "12-Week Change", "value": "7.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.23%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.32"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.880001, "high": 55.330002, "low": 54.32, "close": 54.580002, "volume": 116745}, "trend_line": 51.48885, "activity_lines": {"activity_5": 53.758666, "activity_10": 53.182545, "activity_20": 52.458491, "activity_30": 52.149175}, "trend_signal": 1, "fair_value": 44.394934, "relative_strength": 5.315284, "rate_of_change": 0.3629226951794934, "market_dynamics": 0.145375, "expectation": {"probability": 59.2321, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.885723, "high": 37.923065, "low": 37.577634, "close": 37.633652, "volume": 6130}, "trend_line": 36.388412, "activity_lines": {"activity_5": 37.885724, "activity_10": 37.922305, "activity_20": 37.484126, "activity_30": 37.055905}, "trend_signal": 1, "fair_value": 33.876642, "relative_strength": -3.174757, "rate_of_change": 0.28887985634058866, "market_dynamics": 0.356448, "expectation": {"probability": 58.6549, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.839041, "high": 38.3256, "low": 37.755016, "close": 38.268517, "volume": 851}, "trend_line": 36.515941, "activity_lines": {"activity_5": 37.982513, "activity_10": 37.995553, "activity_20": 37.589122, "activity_30": 37.177202}, "trend_signal": 1, "fair_value": 33.943012, "relative_strength": -3.94959, "rate_of_change": 0.3504659670226762, "market_dynamics": 0.158962, "expectation": {"probability": 57.8823, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.083, "high": 38.083, "low": 37.098337, "close": 37.179203, "volume": 3087}, "trend_line": 36.589169, "activity_lines": {"activity_5": 37.701259, "activity_10": 37.84961, "activity_20": 37.581332, "activity_30": 37.219993}, "trend_signal": 1, "fair_value": 34.005622, "relative_strength": -3.483452, "rate_of_change": 0.2005370750270417, "market_dynamics": -0.074529, "expectation": {"probability": 60.1119, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.193478, "high": 38.049706, "low": 37.069801, "close": 38.049706, "volume": 7017}, "trend_line": 36.686451, "activity_lines": {"activity_5": 37.794928, "activity_10": 37.873853, "activity_20": 37.655499, "activity_30": 37.314221}, "trend_signal": 1, "fair_value": 34.069675, "relative_strength": -3.063363, "rate_of_change": 0.2658764947626984, "market_dynamics": -0.16896, "expectation": {"probability": 57.008, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.173372, "high": 38.173372, "low": 36.774876, "close": 36.846226, "volume": 5554}, "trend_line": 36.754008, "activity_lines": {"activity_5": 37.475883, "activity_10": 37.678507, "activity_20": 37.607869, "activity_30": 37.324529}, "trend_signal": 1, "fair_value": 34.124788, "relative_strength": -2.739404, "rate_of_change": 0.18414700293577255, "market_dynamics": -0.421287, "expectation": {"probability": 59.8822, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.751097, "high": 38.125818, "low": 36.751097, "close": 38.040195, "volume": 577}, "trend_line": 36.898528, "activity_lines": {"activity_5": 37.624128, "activity_10": 37.7194, "activity_20": 37.675319, "activity_30": 37.407509}, "trend_signal": 1, "fair_value": 34.18493, "relative_strength": -2.589954, "rate_of_change": 0.39320881684522674, "market_dynamics": -0.685105, "expectation": {"probability": 56.3335, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.887974, "high": 38.28754, "low": 37.792828, "close": 38.28754, "volume": 8247}, "trend_line": 37.046168, "activity_lines": {"activity_5": 37.827718, "activity_10": 37.803051, "activity_20": 37.758749, "activity_30": 37.497123}, "trend_signal": 1, "fair_value": 34.248854, "relative_strength": -2.271994, "rate_of_change": 0.40012436268461077, "market_dynamics": -0.698852, "expectation": {"probability": 57.0453, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.18765, "high": 38.801281, "low": 37.945056, "close": 38.729927, "volume": 11477}, "trend_line": 37.207311, "activity_lines": {"activity_5": 38.177503, "activity_10": 37.962716, "activity_20": 37.878705, "activity_30": 37.605752}, "trend_signal": 1, "fair_value": 34.321776, "relative_strength": -2.744057, "rate_of_change": 0.4349788620512534, "market_dynamics": -0.721069, "expectation": {"probability": 57.827, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.677599, "high": 38.815547, "low": 37.516938, "close": 37.759533, "volume": 9853}, "trend_line": 37.286254, "activity_lines": {"activity_5": 38.100441, "activity_10": 37.940866, "activity_20": 37.895004, "activity_30": 37.64138}, "trend_signal": 1, "fair_value": 34.38454, "relative_strength": -1.983652, "rate_of_change": 0.21217066721108233, "market_dynamics": -0.577827, "expectation": {"probability": 60.7765, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.654889, "high": 38.320839, "low": 37.621587, "close": 37.802349, "volume": 6299}, "trend_line": 37.343329, "activity_lines": {"activity_5": 38.056996, "activity_10": 37.928925, "activity_20": 37.902667, "activity_30": 37.674676}, "trend_signal": 1, "fair_value": 34.445154, "relative_strength": -1.03061, "rate_of_change": 0.15307249690461677, "market_dynamics": -0.604207, "expectation": {"probability": 57.234, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.778557, "high": 37.906996, "low": 36.870015, "close": 36.97942, "volume": 28565}, "trend_line": 37.375458, "activity_lines": {"activity_5": 37.675499, "activity_10": 37.768877, "activity_20": 37.821148, "activity_30": 37.651198}, "trend_signal": 1, "fair_value": 34.502176, "relative_strength": -1.453054, "rate_of_change": 0.08603678584735909, "market_dynamics": -0.699691, "expectation": {"probability": 61.1184, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.14115, "high": 37.854672, "low": 37.041258, "close": 37.331425, "volume": 15854}, "trend_line": 37.407517, "activity_lines": {"activity_5": 37.482056, "activity_10": 37.684725, "activity_20": 37.773669, "activity_30": 37.648357}, "trend_signal": 1, "fair_value": 34.558802, "relative_strength": -0.732774, "rate_of_change": 0.08577553751982578, "market_dynamics": -0.94315, "expectation": {"probability": 56.2474, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.597804, "high": 38.059212, "low": 37.535967, "close": 37.769051, "volume": 39605}, "trend_line": 37.433818, "activity_lines": {"activity_5": 37.49823, "activity_10": 37.69718, "activity_20": 37.766796, "activity_30": 37.671682}, "trend_signal": 1, "fair_value": 34.621028, "relative_strength": -0.790438, "rate_of_change": 0.0703093979747538, "market_dynamics": -0.839267, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.92603, "high": 38.04495, "low": 37.255319, "close": 37.426563, "volume": 5282}, "trend_line": 37.463302, "activity_lines": {"activity_5": 37.464299, "activity_10": 37.636639, "activity_20": 37.727616, "activity_30": 37.671214}, "trend_signal": 1, "fair_value": 34.677493, "relative_strength": -0.943465, "rate_of_change": 0.07876300515217687, "market_dynamics": -0.89799, "expectation": {"probability": 61.3558, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.554993, "high": 38.145906, "low": 37.065037, "close": 37.888489, "volume": 13953}, "trend_line": 37.488459, "activity_lines": {"activity_5": 37.606541, "activity_10": 37.671414, "activity_20": 37.735193, "activity_30": 37.698645}, "trend_signal": 1, "fair_value": 34.736753, "relative_strength": -0.57875, "rate_of_change": 0.06715104824449297, "market_dynamics": -0.80411, "expectation": {"probability": 56.9567, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.76454, "high": 37.855119, "low": 36.968456, "close": 37.101933, "volume": 6741}, "trend_line": 37.510227, "activity_lines": {"activity_5": 37.480856, "activity_10": 37.54423, "activity_20": 37.667914, "activity_30": 37.673708}, "trend_signal": 0, "fair_value": 34.797928, "relative_strength": -0.444416, "rate_of_change": 0.058065870352263786, "market_dynamics": -0.866731, "expectation": {"probability": 58.01, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.987512, "high": 37.130525, "low": 36.405941, "close": 36.834969, "volume": 18419}, "trend_line": 37.501044, "activity_lines": {"activity_5": 37.258015, "activity_10": 37.385565, "activity_20": 37.579098, "activity_30": 37.630143}, "trend_signal": 0, "fair_value": 34.85407, "relative_strength": 0.039323, "rate_of_change": -0.024481323453468207, "market_dynamics": -1.004915, "expectation": {"probability": 51.9311, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.958914, "high": 37.039953, "low": 35.891089, "close": 36.49651, "volume": 7525}, "trend_line": 37.505272, "activity_lines": {"activity_5": 36.955451, "activity_10": 37.191773, "activity_20": 37.463806, "activity_30": 37.565334}, "trend_signal": 0, "fair_value": 34.903806, "relative_strength": 0.236414, "rate_of_change": 0.011274352788678837, "market_dynamics": -1.082167, "expectation": {"probability": 51.141, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.401166, "high": 37.426084, "low": 36.324892, "close": 36.801598, "volume": 6149}, "trend_line": 37.56234, "activity_lines": {"activity_5": 36.839419, "activity_10": 37.094059, "activity_20": 37.386876, "activity_30": 37.519936}, "trend_signal": 0, "fair_value": 34.956356, "relative_strength": 1.405094, "rate_of_change": 0.15215994167433583, "market_dynamics": -1.198041, "expectation": {"probability": 46.8341, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.916013, "high": 36.925545, "low": 35.524036, "close": 35.524036, "volume": 10213}, "trend_line": 37.56204, "activity_lines": {"activity_5": 36.339198, "activity_10": 36.781479, "activity_20": 37.193391, "activity_30": 37.388433}, "trend_signal": 0, "fair_value": 35.003465, "relative_strength": 0.502878, "rate_of_change": -0.0007986722871784562, "market_dynamics": -1.217112, "expectation": {"probability": 51.5083, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.543104, "high": 35.705177, "low": 35.209408, "close": 35.209408, "volume": 13862}, "trend_line": 37.499437, "activity_lines": {"activity_5": 35.891731, "activity_10": 36.453117, "activity_20": 36.981188, "activity_30": 37.23665}, "trend_signal": 0, "fair_value": 35.059123, "relative_strength": 0.410074, "rate_of_change": -0.16666560176178621, "market_dynamics": -1.309221, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.419161, "high": 36.687195, "low": 35.385792, "close": 36.54895, "volume": 33878}, "trend_line": 37.480863, "activity_lines": {"activity_5": 36.016946, "activity_10": 36.40049, "activity_20": 36.908104, "activity_30": 37.175328}, "trend_signal": 0, "fair_value": 35.110941, "relative_strength": 0.817575, "rate_of_change": -0.04953141029824255, "market_dynamics": -1.174512, "expectation": {"probability": 45.305, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.572784, "high": 36.849274, "low": 36.234323, "close": 36.525108, "volume": 19766}, "trend_line": 37.437221, "activity_lines": {"activity_5": 36.153282, "activity_10": 36.357755, "activity_20": 36.840938, "activity_30": 37.113667}, "trend_signal": 0, "fair_value": 35.154446, "relative_strength": 0.475161, "rate_of_change": -0.11643808735139957, "market_dynamics": -1.125107, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.720562, "high": 37.6549, "low": 36.687193, "close": 37.6549, "volume": 4011}, "trend_line": 37.425481, "activity_lines": {"activity_5": 36.664309, "activity_10": 36.543053, "activity_20": 36.884486, "activity_30": 37.12771}, "trend_signal": 0, "fair_value": 35.202817, "relative_strength": -0.855695, "rate_of_change": -0.03135916525428849, "market_dynamics": -0.860525, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.664439, "high": 38.031502, "low": 37.659672, "close": 38.031502, "volume": 1822}, "trend_line": 37.429874, "activity_lines": {"activity_5": 37.243983, "activity_10": 36.792674, "activity_20": 36.965781, "activity_30": 37.166808}, "trend_signal": 0, "fair_value": 35.251254, "relative_strength": -0.52679, "rate_of_change": 0.011737992091538687, "market_dynamics": -0.453854, "expectation": {"probability": 54.0206, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.002896, "high": 38.527267, "low": 37.626299, "close": 38.527267, "volume": 56456}, "trend_line": 37.450169, "activity_lines": {"activity_5": 37.821747, "activity_10": 37.129833, "activity_20": 37.088647, "activity_30": 37.237608}, "trend_signal": 0, "fair_value": 35.303356, "relative_strength": -1.437466, "rate_of_change": 0.05422139545541723, "market_dynamics": 0.078103, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.527267, "high": 39.170818, "low": 38.527267, "close": 39.170818, "volume": 13995}, "trend_line": 37.487715, "activity_lines": {"activity_5": 38.392838, "activity_10": 37.558086, "activity_20": 37.270485, "activity_30": 37.348618}, "trend_signal": 0, "fair_value": 35.36114, "relative_strength": -1.886015, "rate_of_change": 0.10025588936594376, "market_dynamics": 0.545057, "expectation": {"probability": 54.1684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.170824, "high": 39.744912, "low": 39.151755, "close": 39.601673, "volume": 4441}, "trend_line": 37.526086, "activity_lines": {"activity_5": 38.932756, "activity_10": 38.022207, "activity_20": 37.48915, "activity_30": 37.485002}, "trend_signal": 0, "fair_value": 35.418561, "relative_strength": -0.71111, "rate_of_change": 0.10235619855730853, "market_dynamics": 0.873223, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.463202, "high": 39.635089, "low": 39.382033, "close": 39.592121, "volume": 8782}, "trend_line": 37.583277, "activity_lines": {"activity_5": 39.264386, "activity_10": 38.428133, "activity_20": 37.702754, "activity_30": 37.618295}, "trend_signal": 1, "fair_value": 35.476409, "relative_strength": -0.418848, "rate_of_change": 0.15240331752158512, "market_dynamics": 1.033106, "expectation": {"probability": 60.3187, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.615989, "high": 39.759229, "low": 39.601666, "close": 39.749687, "volume": 7809}, "trend_line": 37.645409, "activity_lines": {"activity_5": 39.519389, "activity_10": 38.811971, "activity_20": 37.922638, "activity_30": 37.758063}, "trend_signal": 1, "fair_value": 35.532314, "relative_strength": -0.244272, "rate_of_change": 0.16531820788271948, "market_dynamics": 0.974632, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.950224, "high": 39.969323, "low": 39.109872, "close": 39.425003, "volume": 28590}, "trend_line": 37.705121, "activity_lines": {"activity_5": 39.551619, "activity_10": 39.059946, "activity_20": 38.102327, "activity_30": 37.872875}, "trend_signal": 1, "fair_value": 35.582069, "relative_strength": -0.082829, "rate_of_change": 0.1586169511400382, "market_dynamics": 1.016829, "expectation": {"probability": 59.5446, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.410678, "high": 39.66374, "low": 39.148067, "close": 39.496624, "volume": 7786}, "trend_line": 37.746058, "activity_lines": {"activity_5": 39.547874, "activity_10": 39.244295, "activity_20": 38.277191, "activity_30": 37.988456}, "trend_signal": 1, "fair_value": 35.633973, "relative_strength": -0.540211, "rate_of_change": 0.10857145903337521, "market_dynamics": 0.978908, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.534826, "high": 39.534826, "low": 38.718339, "close": 38.985722, "volume": 4475}, "trend_line": 37.806275, "activity_lines": {"activity_5": 39.352107, "activity_10": 39.282159, "activity_20": 38.393088, "activity_30": 38.068435}, "trend_signal": 1, "fair_value": 35.681857, "relative_strength": -0.907941, "rate_of_change": 0.15953189072088406, "market_dynamics": 0.86228, "expectation": {"probability": 59.5446, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.200589, "high": 40.255806, "low": 39.143295, "close": 40.255806, "volume": 10651}, "trend_line": 37.879812, "activity_lines": {"activity_5": 39.620766, "activity_10": 39.506209, "activity_20": 38.624151, "activity_30": 38.226469}, "trend_signal": 1, "fair_value": 35.744332, "relative_strength": -0.108451, "rate_of_change": 0.19451003834681344, "market_dynamics": 0.87677, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.246262, "high": 40.547075, "low": 40.246262, "close": 40.303566, "volume": 11756}, "trend_line": 37.995056, "activity_lines": {"activity_5": 39.861098, "activity_10": 39.691653, "activity_20": 38.84629, "activity_30": 38.38284}, "trend_signal": 1, "fair_value": 35.799403, "relative_strength": 0.271142, "rate_of_change": 0.30423593443388003, "market_dynamics": 0.874741, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.294009, "high": 40.53274, "low": 40.274904, "close": 40.4277, "volume": 10081}, "trend_line": 38.07464, "activity_lines": {"activity_5": 40.105883, "activity_10": 39.858357, "activity_20": 39.068751, "activity_30": 38.539785}, "trend_signal": 1, "fair_value": 35.853263, "relative_strength": 0.52966, "rate_of_change": 0.20945883064366083, "market_dynamics": 0.979322, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.609146, "high": 41.000665, "low": 40.260586, "close": 40.943367, "volume": 7130}, "trend_line": 38.163168, "activity_lines": {"activity_5": 40.455711, "activity_10": 40.084265, "activity_20": 39.324486, "activity_30": 38.724864}, "trend_signal": 1, "fair_value": 35.910859, "relative_strength": 0.681647, "rate_of_change": 0.23251171908650115, "market_dynamics": 1.240499, "expectation": {"probability": 54.3183, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.857421, "high": 41.549758, "low": 40.857421, "close": 41.530663, "volume": 3954}, "trend_line": 38.256525, "activity_lines": {"activity_5": 40.904855, "activity_10": 40.384726, "activity_20": 39.61659, "activity_30": 38.942122}, "trend_signal": 1, "fair_value": 35.976777, "relative_strength": 0.365863, "rate_of_change": 0.24462591784834156, "market_dynamics": 1.371362, "expectation": {"probability": 55.326, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.435163, "high": 41.630931, "low": 41.34922, "close": 41.611832, "volume": 3781}, "trend_line": 38.384935, "activity_lines": {"activity_5": 41.211392, "activity_10": 40.664873, "activity_20": 39.892453, "activity_30": 39.158593}, "trend_signal": 1, "fair_value": 36.042298, "relative_strength": -1.199605, "rate_of_change": 0.3356551594793182, "market_dynamics": 1.470661, "expectation": {"probability": 60.6725, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.731202, "high": 42.299389, "low": 41.47336, "close": 42.203896, "volume": 13530}, "trend_line": 38.531654, "activity_lines": {"activity_5": 41.624882, "activity_10": 41.015945, "activity_20": 40.201796, "activity_30": 39.404978}, "trend_signal": 1, "fair_value": 36.103933, "relative_strength": -0.250135, "rate_of_change": 0.3822306850330852, "market_dynamics": 1.619394, "expectation": {"probability": 60.6005, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.012911, "high": 42.694574, "low": 41.955616, "close": 42.379166, "volume": 6481}, "trend_line": 38.711645, "activity_lines": {"activity_5": 41.970107, "activity_10": 41.354263, "activity_20": 40.496023, "activity_30": 39.653204}, "trend_signal": 1, "fair_value": 36.166117, "relative_strength": -0.507232, "rate_of_change": 0.4671250292032468, "market_dynamics": 1.610035, "expectation": {"probability": 60.6005, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.426956, "high": 42.77104, "low": 42.245361, "close": 42.670677, "volume": 2220}, "trend_line": 38.88962, "activity_lines": {"activity_5": 42.282404, "activity_10": 41.691871, "activity_20": 40.783872, "activity_30": 39.908626}, "trend_signal": 1, "fair_value": 36.228104, "relative_strength": -1.279131, "rate_of_change": 0.45974538152538746, "market_dynamics": 1.539364, "expectation": {"probability": 60.6005, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.68502, "high": 43.052985, "low": 42.517759, "close": 42.962189, "volume": 404}, "trend_line": 39.062725, "activity_lines": {"activity_5": 42.576718, "activity_10": 42.024771, "activity_20": 41.070332, "activity_30": 40.171372}, "trend_signal": 1, "fair_value": 36.288716, "relative_strength": -2.105401, "rate_of_change": 0.4451187746241789, "market_dynamics": 1.462997, "expectation": {"probability": 60.6005, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.177238, "high": 43.177238, "low": 42.216678, "close": 42.360046, "volume": 7605}, "trend_line": 39.227174, "activity_lines": {"activity_5": 42.574883, "activity_10": 42.175891, "activity_20": 41.268793, "activity_30": 40.384103}, "trend_signal": 1, "fair_value": 36.342887, "relative_strength": -1.75315, "rate_of_change": 0.42098701511478687, "market_dynamics": 1.299629, "expectation": {"probability": 61.0325, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.369619, "high": 42.613339, "low": 42.025533, "close": 42.135441, "volume": 11839}, "trend_line": 39.368739, "activity_lines": {"activity_5": 42.448298, "activity_10": 42.247915, "activity_20": 41.423457, "activity_30": 40.571733}, "trend_signal": 1, "fair_value": 36.393006, "relative_strength": -0.905352, "rate_of_change": 0.3608850334209646, "market_dynamics": 1.254412, "expectation": {"probability": 60.0382, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.326597, "high": 42.555986, "low": 41.466397, "close": 41.700565, "volume": 2025}, "trend_line": 39.522027, "activity_lines": {"activity_5": 42.181319, "activity_10": 42.207563, "activity_20": 41.517162, "activity_30": 40.722173}, "trend_signal": 1, "fair_value": 36.441199, "relative_strength": -0.827304, "rate_of_change": 0.38936476984950785, "market_dynamics": 0.938014, "expectation": {"probability": 60.0382, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.001637, "high": 42.570327, "low": 41.877385, "close": 42.460411, "volume": 5878}, "trend_line": 39.709542, "activity_lines": {"activity_5": 42.212861, "activity_10": 42.282223, "activity_20": 41.668122, "activity_30": 40.911746}, "trend_signal": 1, "fair_value": 36.495439, "relative_strength": -1.341993, "rate_of_change": 0.4744569401766707, "market_dynamics": 0.722568, "expectation": {"probability": 59.6485, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.598993, "high": 42.637225, "low": 41.906063, "close": 42.188015, "volume": 44561}, "trend_line": 39.899259, "activity_lines": {"activity_5": 42.167623, "activity_10": 42.279773, "activity_20": 41.777475, "activity_30": 41.071648}, "trend_signal": 1, "fair_value": 36.544116, "relative_strength": -1.081087, "rate_of_change": 0.47776174300877533, "market_dynamics": 0.510634, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.211908, "high": 43.655128, "low": 42.211908, "close": 43.655128, "volume": 21137}, "trend_line": 40.12771, "activity_lines": {"activity_5": 42.663034, "activity_10": 42.532119, "activity_20": 42.014238, "activity_30": 41.313962}, "trend_signal": 1, "fair_value": 36.603087, "relative_strength": -1.794376, "rate_of_change": 0.5725695306772483, "market_dynamics": 0.404157, "expectation": {"probability": 59.5395, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.702916, "high": 44.1139, "low": 43.621676, "close": 43.884521, "volume": 2609}, "trend_line": 40.406392, "activity_lines": {"activity_5": 43.14857, "activity_10": 42.789022, "activity_20": 42.253499, "activity_30": 41.556337}, "trend_signal": 1, "fair_value": 36.662094, "relative_strength": -0.90406, "rate_of_change": 0.6944876744773034, "market_dynamics": 0.527959, "expectation": {"probability": 59.4654, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.008764, "high": 44.085228, "low": 43.559549, "close": 43.774597, "volume": 896}, "trend_line": 40.691899, "activity_lines": {"activity_5": 43.48086, "activity_10": 42.995382, "activity_20": 42.462602, "activity_30": 41.77364}, "trend_signal": 1, "fair_value": 36.717584, "relative_strength": -1.071402, "rate_of_change": 0.7065887001244819, "market_dynamics": 0.494794, "expectation": {"probability": 59.8859, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.750707, "high": 44.051778, "low": 43.143788, "close": 43.669464, "volume": 1092}, "trend_line": 40.929249, "activity_lines": {"activity_5": 43.639836, "activity_10": 43.157256, "activity_20": 42.64098, "activity_30": 41.965741}, "trend_signal": 1, "fair_value": 36.770363, "relative_strength": -0.266717, "rate_of_change": 0.5832856313734566, "market_dynamics": 0.418202, "expectation": {"probability": 58.9753, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.056558, "high": 44.51055, "low": 43.578665, "close": 44.362408, "volume": 4928}, "trend_line": 41.190493, "activity_lines": {"activity_5": 43.94919, "activity_10": 43.42696, "activity_20": 42.865482, "activity_30": 42.187235}, "trend_signal": 1, "fair_value": 36.824743, "relative_strength": 0.966439, "rate_of_change": 0.638281928896369, "market_dynamics": 0.31647, "expectation": {"probability": 52.9243, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.93709, "high": 44.266825, "low": 42.97728, "close": 43.079468, "volume": 2101}, "trend_line": 41.371311, "activity_lines": {"activity_5": 43.685939, "activity_10": 43.437943, "activity_20": 42.942195, "activity_30": 42.309105}, "trend_signal": 1, "fair_value": 36.873026, "relative_strength": 1.026725, "rate_of_change": 0.4389799364625283, "market_dynamics": 0.030623, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.254643, "high": 43.770447, "low": 43.011339, "close": 43.420097, "volume": 6953}, "trend_line": 41.550931, "activity_lines": {"activity_5": 43.574607, "activity_10": 43.497779, "activity_20": 43.037904, "activity_30": 42.441285}, "trend_signal": 1, "fair_value": 36.920646, "relative_strength": 0.88589, "rate_of_change": 0.4341655984747495, "market_dynamics": -0.15627, "expectation": {"probability": 53.6311, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.488225, "high": 43.858041, "low": 43.191385, "close": 43.21085, "volume": 2866}, "trend_line": 41.707051, "activity_lines": {"activity_5": 43.424488, "activity_10": 43.496212, "activity_20": 43.098844, "activity_30": 42.548376}, "trend_signal": 1, "fair_value": 36.96768, "relative_strength": -0.007097, "rate_of_change": 0.37573165328112956, "market_dynamics": -0.355173, "expectation": {"probability": 59.9777, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.760718, "high": 43.940769, "low": 42.996751, "close": 43.653667, "volume": 33002}, "trend_line": 41.856479, "activity_lines": {"activity_5": 43.459558, "activity_10": 43.547697, "activity_20": 43.188704, "activity_30": 42.673964}, "trend_signal": 1, "fair_value": 37.017058, "relative_strength": -0.295737, "rate_of_change": 0.35827994647715644, "market_dynamics": -0.507791, "expectation": {"probability": 56.2317, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.629341, "high": 44.29599, "low": 43.21085, "close": 44.29599, "volume": 8737}, "trend_line": 42.012956, "activity_lines": {"activity_5": 43.709789, "activity_10": 43.694274, "activity_20": 43.326831, "activity_30": 42.831352}, "trend_signal": 1, "fair_value": 37.071513, "relative_strength": -0.300976, "rate_of_change": 0.3738417653333966, "market_dynamics": -0.349236, "expectation": {"probability": 56.9759, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.188938, "high": 44.188938, "low": 42.899422, "close": 42.899422, "volume": 24787}, "trend_line": 42.1232, "activity_lines": {"activity_5": 43.498925, "activity_10": 43.548601, "activity_20": 43.318783, "activity_30": 42.888543}, "trend_signal": 1, "fair_value": 37.113123, "relative_strength": -0.377564, "rate_of_change": 0.26240476866230134, "market_dynamics": -0.448806, "expectation": {"probability": 60.1617, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.128135, "high": 43.653664, "low": 42.480939, "close": 43.035671, "volume": 28493}, "trend_line": 42.232732, "activity_lines": {"activity_5": 43.34548, "activity_10": 43.441442, "activity_20": 43.31758, "activity_30": 42.947412}, "trend_signal": 1, "fair_value": 37.155694, "relative_strength": -1.382036, "rate_of_change": 0.2600277281877956, "market_dynamics": -0.446038, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.196252, "high": 43.585537, "low": 41.600174, "close": 41.736423, "volume": 27846}, "trend_line": 42.30978, "activity_lines": {"activity_5": 42.784581, "activity_10": 43.113489, "activity_20": 43.188679, "activity_30": 42.915392}, "trend_signal": 1, "fair_value": 37.186103, "relative_strength": -0.260389, "rate_of_change": 0.18243669388948103, "market_dynamics": -0.694147, "expectation": {"probability": 58.1098, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.354464, "high": 41.950539, "low": 40.354464, "close": 41.906746, "volume": 19533}, "trend_line": 42.390117, "activity_lines": {"activity_5": 42.378751, "activity_10": 42.853562, "activity_20": 43.079059, "activity_30": 42.88939}, "trend_signal": 0, "fair_value": 37.214351, "relative_strength": -0.183038, "rate_of_change": 0.18987808492502914, "market_dynamics": -1.001415, "expectation": {"probability": 51.7569, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.013797, "high": 42.977279, "low": 41.760762, "close": 42.972412, "volume": 5257}, "trend_line": 42.523007, "activity_lines": {"activity_5": 42.444605, "activity_10": 42.819441, "activity_20": 43.074569, "activity_30": 42.926958}, "trend_signal": 0, "fair_value": 37.252537, "relative_strength": -0.970519, "rate_of_change": 0.313492883258622, "market_dynamics": -1.103161, "expectation": {"probability": 55.5429, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.972419, "high": 43.629341, "low": 42.967556, "close": 43.629341, "volume": 941}, "trend_line": 42.635458, "activity_lines": {"activity_5": 42.817674, "activity_10": 42.930035, "activity_20": 43.132595, "activity_30": 42.998334}, "trend_signal": 1, "fair_value": 37.293309, "relative_strength": -1.09567, "rate_of_change": 0.2644474319513671, "market_dynamics": -1.185567, "expectation": {"probability": 57.0863, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.590406, "high": 44.310589, "low": 43.551482, "close": 44.218136, "volume": 2021}, "trend_line": 42.765944, "activity_lines": {"activity_5": 43.338346, "activity_10": 43.137685, "activity_20": 43.240653, "activity_30": 43.100442}, "trend_signal": 1, "fair_value": 37.338406, "relative_strength": -1.176004, "rate_of_change": 0.30605042403906546, "market_dynamics": -1.03279, "expectation": {"probability": 57.7985, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.203531, "high": 44.281394, "low": 42.480942, "close": 42.480942, "volume": 2173}, "trend_line": 42.834385, "activity_lines": {"activity_5": 43.201123, "activity_10": 43.014972, "activity_20": 43.173346, "activity_30": 43.082055}, "trend_signal": 1, "fair_value": 37.374981, "relative_strength": -1.874785, "rate_of_change": 0.16003621947407493, "market_dynamics": -1.063213, "expectation": {"probability": 59.5248, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.704783, "high": 43.389127, "low": 42.490677, "close": 43.379375, "volume": 668}, "trend_line": 42.915585, "activity_lines": {"activity_5": 43.313743, "activity_10": 43.068881, "activity_20": 43.187888, "activity_30": 43.117216}, "trend_signal": 1, "fair_value": 37.419453, "relative_strength": -1.878418, "rate_of_change": 0.18956733007839988, "market_dynamics": -0.991796, "expectation": {"probability": 58.2831, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.252635, "high": 43.822968, "low": 43.121017, "close": 43.121017, "volume": 9726}, "trend_line": 42.968597, "activity_lines": {"activity_5": 43.242068, "activity_10": 43.080803, "activity_20": 43.173448, "activity_30": 43.130469}, "trend_signal": 1, "fair_value": 37.461833, "relative_strength": -2.505649, "rate_of_change": 0.12352622013658324, "market_dynamics": -0.881972, "expectation": {"probability": 61.2437, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.145393, "high": 44.446918, "low": 43.043027, "close": 44.446918, "volume": 3872}, "trend_line": 43.0631, "activity_lines": {"activity_5": 43.602454, "activity_10": 43.355161, "activity_20": 43.280842, "activity_30": 43.225845}, "trend_signal": 1, "fair_value": 37.51847, "relative_strength": -3.309067, "rate_of_change": 0.21993503767413208, "market_dynamics": -0.749266, "expectation": {"probability": 58.1651, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.295806, "high": 44.295806, "low": 43.384247, "close": 43.525616, "volume": 1778}, "trend_line": 43.107157, "activity_lines": {"activity_5": 43.601233, "activity_10": 43.433873, "activity_20": 43.296722, "activity_30": 43.255685}, "trend_signal": 1, "fair_value": 37.567312, "relative_strength": -3.472303, "rate_of_change": 0.10230800848058369, "market_dynamics": -0.520023, "expectation": {"probability": 61.2032, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.63773, "high": 43.974079, "low": 43.272129, "close": 43.974079, "volume": 2767}, "trend_line": 43.160321, "activity_lines": {"activity_5": 43.795668, "activity_10": 43.585216, "activity_20": 43.357022, "activity_30": 43.311615}, "trend_signal": 1, "fair_value": 37.612949, "relative_strength": -3.630118, "rate_of_change": 0.12332986840213664, "market_dynamics": -0.307848, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.022828, "high": 44.373801, "low": 43.535367, "close": 44.056946, "volume": 13033}, "trend_line": 43.20653, "activity_lines": {"activity_5": 43.918183, "activity_10": 43.710941, "activity_20": 43.424264, "activity_30": 43.369462}, "trend_signal": 1, "fair_value": 37.657169, "relative_strength": -4.717263, "rate_of_change": 0.10706361521267994, "market_dynamics": -0.099563, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.017952, "high": 44.017952, "low": 43.432994, "close": 43.608486, "volume": 5102}, "trend_line": 43.228073, "activity_lines": {"activity_5": 43.84604, "activity_10": 43.716034, "activity_20": 43.446951, "activity_30": 43.395395}, "trend_signal": 1, "fair_value": 37.696595, "relative_strength": -4.625965, "rate_of_change": 0.04986051876880926, "market_dynamics": -0.086259, "expectation": {"probability": 60.5508, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.769348, "high": 43.881461, "low": 42.336202, "close": 42.926033, "volume": 47175}, "trend_line": 43.24694, "activity_lines": {"activity_5": 43.513915, "activity_10": 43.585479, "activity_20": 43.408232, "activity_30": 43.375908}, "trend_signal": 1, "fair_value": 37.726208, "relative_strength": -4.963744, "rate_of_change": 0.04364524877155683, "market_dynamics": 0.055013, "expectation": {"probability": 59.4503, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.911412, "high": 43.510986, "low": 42.394694, "close": 42.448322, "volume": 22705}, "trend_line": 43.257369, "activity_lines": {"activity_5": 43.123945, "activity_10": 43.380854, "activity_20": 43.324748, "activity_30": 43.324384}, "trend_signal": 0, "fair_value": 37.7511, "relative_strength": -5.682505, "rate_of_change": 0.024115000968842917, "market_dynamics": 0.043794, "expectation": {"probability": 57.5701, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.81392, "high": 43.072275, "low": 41.834114, "close": 42.141216, "volume": 22604}, "trend_line": 43.272057, "activity_lines": {"activity_5": 42.703426, "activity_10": 43.152571, "activity_20": 43.216643, "activity_30": 43.252375}, "trend_signal": 0, "fair_value": 37.774344, "relative_strength": -6.209842, "rate_of_change": 0.03395490835330182, "market_dynamics": -0.138113, "expectation": {"probability": 56.3426, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.150969, "high": 42.453194, "low": 41.570887, "close": 42.453194, "volume": 15190}, "trend_line": 43.271817, "activity_lines": {"activity_5": 42.50909, "activity_10": 42.987188, "activity_20": 43.143343, "activity_30": 43.199545}, "trend_signal": 0, "fair_value": 37.811658, "relative_strength": -5.926318, "rate_of_change": -0.0005546304396807843, "market_dynamics": -0.399243, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.667677, "high": 42.667677, "low": 41.955977, "close": 42.560436, "volume": 20136}, "trend_line": 43.284231, "activity_lines": {"activity_5": 42.457419, "activity_10": 42.858143, "activity_20": 43.085974, "activity_30": 43.153649}, "trend_signal": 0, "fair_value": 37.850415, "relative_strength": -7.010185, "rate_of_change": 0.028688418607426866, "market_dynamics": -0.70621, "expectation": {"probability": 52.0241, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.423949, "high": 43.642605, "low": 42.423949, "close": 43.642605, "volume": 3535}, "trend_line": 43.283813, "activity_lines": {"activity_5": 42.83634, "activity_10": 42.936049, "activity_20": 43.139933, "activity_30": 43.17677}, "trend_signal": 0, "fair_value": 37.888838, "relative_strength": -8.043388, "rate_of_change": -0.0009657096599365591, "market_dynamics": -0.845668, "expectation": {"probability": 55.3014, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.847336, "high": 43.847336, "low": 43.207665, "close": 43.241852, "volume": 19078}, "trend_line": 43.262391, "activity_lines": {"activity_5": 43.033906, "activity_10": 42.955714, "activity_20": 43.152186, "activity_30": 43.174063}, "trend_signal": 0, "fair_value": 37.926354, "relative_strength": -8.798386, "rate_of_change": -0.04949194286557231, "market_dynamics": -0.732844, "expectation": {"probability": 57.1172, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.290686, "high": 43.290686, "low": 41.552025, "close": 42.006226, "volume": 46027}, "trend_line": 43.203445, "activity_lines": {"activity_5": 42.766695, "activity_10": 42.755879, "activity_20": 43.045778, "activity_30": 43.09302}, "trend_signal": 0, "fair_value": 37.951138, "relative_strength": -8.888282, "rate_of_change": -0.1362522935914449, "market_dynamics": -0.748236, "expectation": {"probability": 56.6088, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.98669, "high": 42.406704, "low": 41.893895, "close": 42.406704, "volume": 1770}, "trend_line": 43.161353, "activity_lines": {"activity_5": 42.641975, "activity_10": 42.664638, "activity_20": 42.976227, "activity_30": 43.041617}, "trend_signal": 0, "fair_value": 37.975428, "relative_strength": -8.287083, "rate_of_change": -0.09742741579983678, "market_dynamics": -0.799158, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.27972, "high": 42.74369, "low": 42.27972, "close": 42.455544, "volume": 16690}, "trend_line": 43.097791, "activity_lines": {"activity_5": 42.536635, "activity_10": 42.612281, "activity_20": 42.908946, "activity_30": 42.996081}, "trend_signal": 0, "fair_value": 38.002364, "relative_strength": -7.633987, "rate_of_change": -0.14726600438127474, "market_dynamics": -0.92232, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.606941, "high": 43.344406, "low": 42.553218, "close": 42.978115, "volume": 9696}, "trend_line": 43.094413, "activity_lines": {"activity_5": 42.612478, "activity_10": 42.6759, "activity_20": 42.893895, "activity_30": 42.98836}, "trend_signal": 0, "fair_value": 38.036032, "relative_strength": -7.741871, "rate_of_change": -0.007837988726609868, "market_dynamics": -1.094931, "expectation": {"probability": 53.2873, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.782762, "high": 44.042803, "low": 42.616712, "close": 43.993965, "volume": 6067}, "trend_line": 43.113542, "activity_lines": {"activity_5": 43.071237, "activity_10": 42.923271, "activity_20": 42.978693, "activity_30": 43.046396}, "trend_signal": 0, "fair_value": 38.079943, "relative_strength": -8.481092, "rate_of_change": 0.044388584664094406, "market_dynamics": -0.815094, "expectation": {"probability": 55.8377, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.047685, "high": 44.907245, "low": 43.925588, "close": 44.682587, "volume": 15270}, "trend_line": 43.1626, "activity_lines": {"activity_5": 43.709395, "activity_10": 43.267744, "activity_20": 43.130141, "activity_30": 43.147625}, "trend_signal": 0, "fair_value": 38.133868, "relative_strength": -8.967207, "rate_of_change": 0.11378791378355126, "market_dynamics": -0.275262, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.374907, "high": 45.605643, "low": 44.238159, "close": 45.380985, "volume": 3242}, "trend_line": 43.220177, "activity_lines": {"activity_5": 44.401929, "activity_10": 43.692992, "activity_20": 43.337619, "activity_30": 43.290746}, "trend_signal": 1, "fair_value": 38.193348, "relative_strength": -8.753665, "rate_of_change": 0.13339557857960824, "market_dynamics": 0.316414, "expectation": {"probability": 60.5067, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.623988, "high": 45.91333, "low": 44.623988, "close": 45.688671, "volume": 23649}, "trend_line": 43.2666, "activity_lines": {"activity_5": 44.99874, "activity_10": 44.12095, "activity_20": 43.56487, "activity_30": 43.450004}, "trend_signal": 1, "fair_value": 38.252205, "relative_strength": -8.141799, "rate_of_change": 0.10741048098900016, "market_dynamics": 0.895379, "expectation": {"probability": 60.7988, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.752155, "high": 46.909638, "low": 45.752155, "close": 46.733818, "volume": 18082}, "trend_line": 43.394413, "activity_lines": {"activity_5": 45.728391, "activity_10": 44.682058, "activity_20": 43.879431, "activity_30": 43.673695}, "trend_signal": 1, "fair_value": 38.322194, "relative_strength": -8.829456, "rate_of_change": 0.29540800525117134, "market_dynamics": 1.265689, "expectation": {"probability": 61.2431, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.777773, "high": 47.202672, "low": 46.587299, "close": 46.943825, "volume": 11289}, "trend_line": 43.524685, "activity_lines": {"activity_5": 46.277664, "activity_10": 45.225145, "activity_20": 44.203103, "activity_30": 43.90269}, "trend_signal": 1, "fair_value": 38.397757, "relative_strength": -7.274062, "rate_of_change": 0.3002045447647787, "market_dynamics": 1.388491, "expectation": {"probability": 61.6775, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.948708, "high": 47.42733, "low": 46.665447, "close": 47.041504, "volume": 21419}, "trend_line": 43.701521, "activity_lines": {"activity_5": 46.66284, "activity_10": 45.718683, "activity_20": 44.5198, "activity_30": 44.129581}, "trend_signal": 1, "fair_value": 38.491587, "relative_strength": -7.965497, "rate_of_change": 0.4062889829070596, "market_dynamics": 1.479954, "expectation": {"probability": 62.1023, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.261273, "high": 47.705708, "low": 46.514042, "close": 46.968246, "volume": 20606}, "trend_line": 43.870237, "activity_lines": {"activity_5": 46.866335, "activity_10": 46.107351, "activity_20": 44.814914, "activity_30": 44.340338}, "trend_signal": 1, "fair_value": 38.578911, "relative_strength": -9.684816, "rate_of_change": 0.3860643660434689, "market_dynamics": 1.431515, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.104991, "high": 47.104991, "low": 45.415169, "close": 46.295185, "volume": 38371}, "trend_line": 43.980996, "activity_lines": {"activity_5": 46.739659, "activity_10": 46.290707, "activity_20": 45.032064, "activity_30": 44.496786}, "trend_signal": 1, "fair_value": 38.648849, "relative_strength": -10.628208, "rate_of_change": 0.2524695729361902, "market_dynamics": 1.334125, "expectation": {"probability": 61.7437, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.324513, "high": 47.140997, "low": 46.324513, "close": 46.529861, "volume": 38372}, "trend_line": 44.07768, "activity_lines": {"activity_5": 46.650774, "activity_10": 46.44692, "activity_20": 45.258769, "activity_30": 44.661229}, "trend_signal": 1, "fair_value": 38.722391, "relative_strength": -9.561696, "rate_of_change": 0.21983131077796267, "market_dynamics": 1.28966, "expectation": {"probability": 61.2825, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.901434, "high": 46.994326, "low": 45.703598, "close": 45.776932, "volume": 36562}, "trend_line": 44.12964, "activity_lines": {"activity_5": 46.32451, "activity_10": 46.401659, "activity_20": 45.396606, "activity_30": 44.770858}, "trend_signal": 1, "fair_value": 38.787695, "relative_strength": -9.099347, "rate_of_change": 0.11788279237927475, "market_dynamics": 1.173976, "expectation": {"probability": 61.4763, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.351574, "high": 45.591141, "low": 41.76295, "close": 41.973183, "volume": 14293}, "trend_line": 44.112715, "activity_lines": {"activity_5": 44.808123, "activity_10": 45.632391, "activity_20": 45.156331, "activity_30": 44.631732}, "trend_signal": 1, "fair_value": 38.828207, "relative_strength": -9.072722, "rate_of_change": -0.038352907478965435, "market_dynamics": 0.651673, "expectation": {"probability": 61.67, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.973192, "high": 43.244362, "low": 39.152165, "close": 41.410938, "volume": 30145}, "trend_line": 44.0471, "activity_lines": {"activity_5": 43.442208, "activity_10": 44.810157, "activity_20": 44.863309, "activity_30": 44.457424}, "trend_signal": 0, "fair_value": 38.866048, "relative_strength": -8.863589, "rate_of_change": -0.14874396191665165, "market_dynamics": 0.186409, "expectation": {"probability": 60.3538, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.007411, "high": 43.112358, "low": 42.007411, "close": 42.765232, "volume": 8026}, "trend_line": 44.035241, "activity_lines": {"activity_5": 42.898212, "activity_10": 44.306342, "activity_20": 44.70423, "activity_30": 44.374722}, "trend_signal": 0, "fair_value": 38.914875, "relative_strength": -9.313202, "rate_of_change": -0.026923452395279542, "market_dynamics": -0.377094, "expectation": {"probability": 56.822, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.667447, "high": 44.412863, "low": 42.564775, "close": 44.368862, "volume": 16278}, "trend_line": 44.032639, "activity_lines": {"activity_5": 43.12409, "activity_10": 44.147249, "activity_20": 44.696903, "activity_30": 44.396246}, "trend_signal": 0, "fair_value": 38.975002, "relative_strength": -10.030414, "rate_of_change": -0.0059089037346156375, "market_dynamics": -0.807422, "expectation": {"probability": 58.8133, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.510652, "high": 45.860054, "low": 44.407981, "close": 45.860054, "volume": 15592}, "trend_line": 44.110454, "activity_lines": {"activity_5": 43.991098, "activity_10": 44.302281, "activity_20": 44.828135, "activity_30": 44.514144}, "trend_signal": 0, "fair_value": 39.054372, "relative_strength": -10.128693, "rate_of_change": 0.1767211817579091, "market_dynamics": -0.72487, "expectation": {"probability": 59.4744, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.864939, "high": 46.13384, "low": 45.576482, "close": 46.084949, "volume": 10750}, "trend_line": 44.180816, "activity_lines": {"activity_5": 44.92753, "activity_10": 44.517908, "activity_20": 44.968319, "activity_30": 44.641531}, "trend_signal": 1, "fair_value": 39.133054, "relative_strength": -10.991796, "rate_of_change": 0.15951320745871925, "market_dynamics": -0.662357, "expectation": {"probability": 60.3048, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.451636, "high": 47.297451, "low": 46.451636, "close": 47.140999, "volume": 25492}, "trend_line": 44.283618, "activity_lines": {"activity_5": 45.941861, "activity_10": 44.942937, "activity_20": 45.189656, "activity_30": 44.832511}, "trend_signal": 1, "fair_value": 39.220343, "relative_strength": -9.693266, "rate_of_change": 0.23268470188508275, "market_dynamics": -0.371345, "expectation": {"probability": 60.631, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.067663, "high": 47.698357, "low": 46.666752, "close": 46.74498, "volume": 1485}, "trend_line": 44.388167, "activity_lines": {"activity_5": 46.442181, "activity_10": 45.29282, "activity_20": 45.350733, "activity_30": 44.991308}, "trend_signal": 1, "fair_value": 39.297101, "relative_strength": -9.641935, "rate_of_change": 0.23608956251046556, "market_dynamics": -0.272116, "expectation": {"probability": 63.1793, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.351231, "high": 47.507683, "low": 47.04811, "close": 47.106777, "volume": 11118}, "trend_line": 44.527526, "activity_lines": {"activity_5": 46.797784, "activity_10": 45.700307, "activity_20": 45.525841, "activity_30": 45.166702}, "trend_signal": 1, "fair_value": 39.37755, "relative_strength": -10.02418, "rate_of_change": 0.31395529353577245, "market_dynamics": -0.189724, "expectation": {"probability": 60.6923, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.048109, "high": 47.590801, "low": 46.710758, "close": 47.590801, "volume": 11487}, "trend_line": 44.698942, "activity_lines": {"activity_5": 47.1322, "activity_10": 46.185309, "activity_20": 45.727386, "activity_30": 45.364333}, "trend_signal": 1, "fair_value": 39.471077, "relative_strength": -9.904361, "rate_of_change": 0.3849663688928073, "market_dynamics": -0.049055, "expectation": {"probability": 61.0202, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.556574, "high": 47.561469, "low": 46.675317, "close": 46.720123, "volume": 7586}, "trend_line": 44.851572, "activity_lines": {"activity_5": 47.061007, "activity_10": 46.479027, "activity_20": 45.828881, "activity_30": 45.494732}, "trend_signal": 1, "fair_value": 39.568574, "relative_strength": -8.258207, "rate_of_change": 0.34146222073890453, "market_dynamics": -0.089744, "expectation": {"probability": 63.9213, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.82468, "high": 46.954123, "low": 45.84885, "close": 46.052979, "volume": 6548}, "trend_line": 44.971565, "activity_lines": {"activity_5": 46.725088, "activity_10": 46.565137, "activity_20": 45.857137, "activity_30": 45.572242}, "trend_signal": 1, "fair_value": 39.656406, "relative_strength": -8.58706, "rate_of_change": 0.2675335437518242, "market_dynamics": -0.050621, "expectation": {"probability": 63.3719, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.804042, "high": 46.769913, "low": 45.73932, "close": 46.769913, "volume": 14603}, "trend_line": 45.111881, "activity_lines": {"activity_5": 46.700682, "activity_10": 46.697198, "activity_20": 45.950472, "activity_30": 45.688264}, "trend_signal": 1, "fair_value": 39.751394, "relative_strength": -9.459192, "rate_of_change": 0.3120104892947323, "market_dynamics": 0.042053, "expectation": {"probability": 60.431, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.834635, "high": 46.834635, "low": 46.326809, "close": 46.540894, "volume": 9971}, "trend_line": 45.20849, "activity_lines": {"activity_5": 46.598274, "activity_10": 46.714807, "activity_20": 46.016847, "activity_30": 45.780459}, "trend_signal": 1, "fair_value": 39.840329, "relative_strength": -8.639574, "rate_of_change": 0.21415422690975985, "market_dynamics": 0.087864, "expectation": {"probability": 60.2454, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.580721, "high": 47.641183, "low": 46.54587, "close": 47.058674, "volume": 6826}, "trend_line": 45.335718, "activity_lines": {"activity_5": 46.706184, "activity_10": 46.787067, "activity_20": 46.133453, "activity_30": 45.899825}, "trend_signal": 1, "fair_value": 39.933774, "relative_strength": -9.059964, "rate_of_change": 0.281425015522532, "market_dynamics": 0.262177, "expectation": {"probability": 60.1106, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.725101, "high": 47.158254, "low": 46.431362, "close": 46.904339, "volume": 13034}, "trend_line": 45.498988, "activity_lines": {"activity_5": 46.798125, "activity_10": 46.809472, "activity_20": 46.234813, "activity_30": 46.001027}, "trend_signal": 1, "fair_value": 40.020008, "relative_strength": -9.133882, "rate_of_change": 0.3601354675798829, "market_dynamics": 0.49942, "expectation": {"probability": 60.1367, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.939188, "high": 47.407188, "low": 46.506042, "close": 47.143318, "volume": 6848}, "trend_line": 45.656875, "activity_lines": {"activity_5": 46.957445, "activity_10": 46.860431, "activity_20": 46.359587, "activity_30": 46.107113}, "trend_signal": 1, "fair_value": 40.101641, "relative_strength": -8.074934, "rate_of_change": 0.34701211376394203, "market_dynamics": 0.552465, "expectation": {"probability": 59.8611, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.631228, "high": 47.631228, "low": 45.25639, "close": 45.316132, "volume": 49359}, "trend_line": 45.752228, "activity_lines": {"activity_5": 46.435013, "activity_10": 46.579131, "activity_20": 46.309509, "activity_30": 46.085129}, "trend_signal": 1, "fair_value": 40.172902, "relative_strength": -8.295109, "rate_of_change": 0.2088469699251272, "market_dynamics": 0.470614, "expectation": {"probability": 61.2505, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.584978, "high": 46.779867, "low": 45.584978, "close": 46.69025, "volume": 2992}, "trend_line": 45.875966, "activity_lines": {"activity_5": 46.467539, "activity_10": 46.57365, "activity_20": 46.394961, "activity_30": 46.145647}, "trend_signal": 1, "fair_value": 40.249815, "relative_strength": -8.033451, "rate_of_change": 0.27045240288625044, "market_dynamics": 0.213243, "expectation": {"probability": 59.7086, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.864506, "high": 47.541608, "low": 46.535915, "close": 47.407185, "volume": 1178}, "trend_line": 45.98974, "activity_lines": {"activity_5": 46.729086, "activity_10": 46.706094, "activity_20": 46.54793, "activity_30": 46.244435}, "trend_signal": 1, "fair_value": 40.333318, "relative_strength": -7.03467, "rate_of_change": 0.24800349708167316, "market_dynamics": -0.037586, "expectation": {"probability": 60.7587, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.372334, "high": 48.029526, "low": 47.237906, "close": 47.96978, "volume": 1922}, "trend_line": 46.099313, "activity_lines": {"activity_5": 47.154931, "activity_10": 46.944167, "activity_20": 46.746716, "activity_30": 46.37218}, "trend_signal": 1, "fair_value": 40.426649, "relative_strength": -5.623069, "rate_of_change": 0.23825531520727142, "market_dynamics": -0.143302, "expectation": {"probability": 61.0659, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.810458, "high": 47.910034, "low": 46.964081, "close": 46.964081, "volume": 8430}, "trend_line": 46.152083, "activity_lines": {"activity_5": 47.174514, "activity_10": 46.976664, "activity_20": 46.821165, "activity_30": 46.427971}, "trend_signal": 1, "fair_value": 40.517613, "relative_strength": -5.494392, "rate_of_change": 0.11447025251763582, "market_dynamics": -0.204738, "expectation": {"probability": 63.0448, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.1234, "high": 47.178166, "low": 46.386551, "close": 46.954121, "volume": 8749}, "trend_line": 46.194265, "activity_lines": {"activity_5": 47.202726, "activity_10": 46.990785, "activity_20": 46.868223, "activity_30": 46.479716}, "trend_signal": 1, "fair_value": 40.60622, "relative_strength": -3.998072, "rate_of_change": 0.0913978248825821, "market_dynamics": -0.195898, "expectation": {"probability": 62.5386, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.153273, "high": 47.451992, "low": 47.043741, "close": 47.338921, "volume": 3421}, "trend_line": 46.214435, "activity_lines": {"activity_5": 47.250005, "activity_10": 47.07152, "activity_20": 46.931981, "activity_30": 46.553564}, "trend_signal": 1, "fair_value": 40.7038, "relative_strength": -3.335502, "rate_of_change": 0.04366342878277259, "market_dynamics": -0.222331, "expectation": {"probability": 60.3989, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.518425, "high": 47.787678, "low": 47.049722, "close": 47.578259, "volume": 6544}, "trend_line": 46.235582, "activity_lines": {"activity_5": 47.333819, "activity_10": 47.181262, "activity_20": 47.00439, "activity_30": 46.641553}, "trend_signal": 1, "fair_value": 40.811713, "relative_strength": -2.341085, "rate_of_change": 0.04575843023938113, "market_dynamics": -0.23359, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.573273, "high": 47.658039, "low": 47.144459, "close": 47.54335, "volume": 5172}, "trend_line": 46.252311, "activity_lines": {"activity_5": 47.394591, "activity_10": 47.275209, "activity_20": 47.065293, "activity_30": 46.725925}, "trend_signal": 1, "fair_value": 40.920565, "relative_strength": -2.569776, "rate_of_change": 0.036182090235174276, "market_dynamics": -0.152982, "expectation": {"probability": 62.5977, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.618145, "high": 48.974393, "low": 47.543352, "close": 48.969406, "volume": 6939}, "trend_line": 46.319016, "activity_lines": {"activity_5": 47.959145, "activity_10": 47.616821, "activity_20": 47.255065, "activity_30": 46.901222}, "trend_signal": 1, "fair_value": 41.03659, "relative_strength": -2.033796, "rate_of_change": 0.14421982071338857, "market_dynamics": 0.138266, "expectation": {"probability": 60.6371, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.919546, "high": 49.223703, "low": 48.286297, "close": 48.286297, "volume": 6475}, "trend_line": 46.385386, "activity_lines": {"activity_5": 48.162307, "activity_10": 47.80103, "activity_20": 47.371073, "activity_30": 47.028143}, "trend_signal": 1, "fair_value": 41.148623, "relative_strength": -2.599262, "rate_of_change": 0.14328888161181827, "market_dynamics": 0.336142, "expectation": {"probability": 61.0571, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.525635, "high": 49.243649, "low": 48.186574, "close": 48.735054, "volume": 11142}, "trend_line": 46.458893, "activity_lines": {"activity_5": 48.426242, "activity_10": 48.012828, "activity_20": 47.52248, "activity_30": 47.179734}, "trend_signal": 1, "fair_value": 41.260044, "relative_strength": 0.184046, "rate_of_change": 0.15847016989360924, "market_dynamics": 0.544303, "expectation": {"probability": 57.7169, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.03921, "high": 49.403202, "low": 49.034222, "close": 49.263592, "volume": 2664}, "trend_line": 46.575115, "activity_lines": {"activity_5": 48.773282, "activity_10": 48.283546, "activity_20": 47.71647, "activity_30": 47.360683}, "trend_signal": 1, "fair_value": 41.367696, "relative_strength": -0.242117, "rate_of_change": 0.25016093259043726, "market_dynamics": 0.805185, "expectation": {"probability": 60.4749, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.423151, "high": 49.482983, "low": 48.994335, "close": 48.994335, "volume": 30988}, "trend_line": 46.809153, "activity_lines": {"activity_5": 48.918214, "activity_10": 48.471554, "activity_20": 47.876852, "activity_30": 47.516761}, "trend_signal": 1, "fair_value": 41.470847, "relative_strength": 0.553716, "rate_of_change": 0.5024958070420338, "market_dynamics": 0.959701, "expectation": {"probability": 61.1401, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.974392, "high": 49.243647, "low": 48.16164, "close": 48.226463, "volume": 47594}, "trend_line": 47.036337, "activity_lines": {"activity_5": 48.710456, "activity_10": 48.501322, "activity_20": 47.953272, "activity_30": 47.608201}, "trend_signal": 1, "fair_value": 41.558907, "relative_strength": 0.763815, "rate_of_change": 0.4853409759411822, "market_dynamics": 1.159543, "expectation": {"probability": 60.6654, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.819823, "high": 50.330636, "low": 48.819823, "close": 49.423153, "volume": 1908}, "trend_line": 47.258268, "activity_lines": {"activity_5": 48.951124, "activity_10": 48.725717, "activity_20": 48.133314, "activity_30": 47.762189}, "trend_signal": 1, "fair_value": 41.654936, "relative_strength": 2.057725, "rate_of_change": 0.4718288330998179, "market_dynamics": 1.235181, "expectation": {"probability": 57.7387, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.468025, "high": 49.468025, "low": 47.782693, "close": 48.186573, "volume": 2290}, "trend_line": 47.385525, "activity_lines": {"activity_5": 48.703809, "activity_10": 48.680388, "activity_20": 48.182951, "activity_30": 47.82208}, "trend_signal": 1, "fair_value": 41.739578, "relative_strength": 2.993208, "rate_of_change": 0.2692798644249937, "market_dynamics": 0.929429, "expectation": {"probability": 60.1383, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.435883, "high": 49.403202, "low": 48.191561, "close": 49.403202, "volume": 3179}, "trend_line": 47.50363, "activity_lines": {"activity_5": 48.898601, "activity_10": 48.840852, "activity_20": 48.340622, "activity_30": 47.952252}, "trend_signal": 1, "fair_value": 41.831065, "relative_strength": 2.38698, "rate_of_change": 0.24924278036383452, "market_dynamics": 0.703872, "expectation": {"probability": 57.0939, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.198768, "high": 49.827031, "low": 49.099045, "close": 49.707363, "volume": 18422}, "trend_line": 47.624377, "activity_lines": {"activity_5": 49.185474, "activity_10": 49.023438, "activity_20": 48.516095, "activity_30": 48.094429}, "trend_signal": 1, "fair_value": 41.9265, "relative_strength": 2.267142, "rate_of_change": 0.2541847854574513, "market_dynamics": 0.696163, "expectation": {"probability": 57.7672, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.712344, "high": 50.263571, "low": 49.458051, "close": 49.728958, "volume": 23641}, "trend_line": 47.710642, "activity_lines": {"activity_5": 49.43201, "activity_10": 49.170604, "activity_20": 48.680278, "activity_30": 48.230208}, "trend_signal": 1, "fair_value": 42.02922, "relative_strength": 1.702667, "rate_of_change": 0.18113622777679037, "market_dynamics": 0.740933, "expectation": {"probability": 58.6254, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.893837, "high": 50.383482, "low": 49.624035, "close": 50.323528, "volume": 6026}, "trend_line": 47.829927, "activity_lines": {"activity_5": 49.776569, "activity_10": 49.412064, "activity_20": 48.888773, "activity_30": 48.398781}, "trend_signal": 1, "fair_value": 42.134766, "relative_strength": 2.526381, "rate_of_change": 0.2500175956550697, "market_dynamics": 1.124412, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.333518, "high": 50.463426, "low": 50.243583, "close": 50.423454, "volume": 401}, "trend_line": 47.940483, "activity_lines": {"activity_5": 50.094412, "activity_10": 49.634652, "activity_20": 49.082941, "activity_30": 48.566106}, "trend_signal": 1, "fair_value": 42.240714, "relative_strength": 2.561092, "rate_of_change": 0.23114398648361423, "market_dynamics": 1.318121, "expectation": {"probability": 58.7657, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.503396, "high": 51.232867, "low": 50.423452, "close": 51.152924, "volume": 11763}, "trend_line": 48.059221, "activity_lines": {"activity_5": 50.506287, "activity_10": 49.959172, "activity_20": 49.328805, "activity_30": 48.77336}, "trend_signal": 1, "fair_value": 42.34175, "relative_strength": 3.247347, "rate_of_change": 0.24767793849719966, "market_dynamics": 1.417689, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.322802, "high": 52.312084, "low": 51.232867, "close": 52.312084, "volume": 7875}, "trend_line": 48.245619, "activity_lines": {"activity_5": 51.187899, "activity_10": 50.460097, "activity_20": 49.667228, "activity_30": 49.047738}, "trend_signal": 1, "fair_value": 42.445737, "relative_strength": 2.621993, "rate_of_change": 0.38785064784965395, "market_dynamics": 1.467002, "expectation": {"probability": 59.074, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.212158, "high": 52.691808, "low": 52.192172, "close": 52.661831, "volume": 11402}, "trend_line": 48.465914, "activity_lines": {"activity_5": 51.812447, "activity_10": 50.96429, "activity_20": 50.018283, "activity_30": 49.332655}, "trend_signal": 1, "fair_value": 42.552444, "relative_strength": 3.185687, "rate_of_change": 0.45661140755599, "market_dynamics": 1.541743, "expectation": {"probability": 59.9192, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.912377, "high": 52.302091, "low": 51.192897, "close": 52.082253, "volume": 8213}, "trend_line": 48.642992, "activity_lines": {"activity_5": 52.048276, "activity_10": 51.282462, "activity_20": 50.287007, "activity_30": 49.565967}, "trend_signal": 1, "fair_value": 42.653166, "relative_strength": 3.671606, "rate_of_change": 0.36536605912353504, "market_dynamics": 1.571572, "expectation": {"probability": 62.0974, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.112233, "high": 52.591885, "low": 51.862411, "close": 52.292103, "volume": 25396}, "trend_line": 48.834699, "activity_lines": {"activity_5": 52.236807, "activity_10": 51.590441, "activity_20": 50.551298, "activity_30": 49.801394}, "trend_signal": 1, "fair_value": 42.75132, "relative_strength": 5.581374, "rate_of_change": 0.3941102142730055, "market_dynamics": 1.542887, "expectation": {"probability": 59.1809, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.912376, "high": 53.061541, "low": 51.912376, "close": 52.61187, "volume": 9486}, "trend_line": 49.019806, "activity_lines": {"activity_5": 52.407351, "activity_10": 51.881914, "activity_20": 50.822456, "activity_30": 50.045082}, "trend_signal": 1, "fair_value": 42.854332, "relative_strength": 5.410905, "rate_of_change": 0.3790481026615975, "market_dynamics": 1.526284, "expectation": {"probability": 59.9531, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.881671, "high": 53.41129, "low": 52.571899, "close": 52.671825, "volume": 9225}, "trend_line": 49.212056, "activity_lines": {"activity_5": 52.500617, "activity_10": 52.125948, "activity_20": 51.075355, "activity_30": 50.280696}, "trend_signal": 1, "fair_value": 42.953935, "relative_strength": 4.67363, "rate_of_change": 0.392188414617541, "market_dynamics": 1.509396, "expectation": {"probability": 60.1874, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.821716, "high": 53.910927, "low": 52.741772, "close": 53.910927, "volume": 22053}, "trend_line": 49.437642, "activity_lines": {"activity_5": 52.982934, "activity_10": 52.541374, "activity_20": 51.421842, "activity_30": 50.583849}, "trend_signal": 1, "fair_value": 43.065871, "relative_strength": 5.641354, "rate_of_change": 0.45839580447522826, "market_dynamics": 1.650433, "expectation": {"probability": 61.0203, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.731059, "high": 54.15075, "low": 53.481237, "close": 53.980877, "volume": 3870}, "trend_line": 49.726467, "activity_lines": {"activity_5": 53.405294, "activity_10": 52.893483, "activity_20": 51.75146, "activity_30": 50.876961}, "trend_signal": 1, "fair_value": 43.174015, "relative_strength": 5.630553, "rate_of_change": 0.5842208250951831, "market_dynamics": 1.646761, "expectation": {"probability": 61.2517, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.901656, "high": 53.211433, "low": 51.182906, "close": 51.302818, "volume": 18354}, "trend_line": 49.88022, "activity_lines": {"activity_5": 52.808393, "activity_10": 52.692174, "activity_20": 51.798907, "activity_30": 50.978661}, "trend_signal": 1, "fair_value": 43.26974, "relative_strength": 7.459156, "rate_of_change": 0.3091975144745389, "market_dynamics": 1.29174, "expectation": {"probability": 63.8593, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.634025, "high": 51.632576, "low": 49.534099, "close": 50.653286, "volume": 12405}, "trend_line": 49.988423, "activity_lines": {"activity_5": 52.060934, "activity_10": 52.356781, "activity_20": 51.772267, "activity_30": 51.028536}, "trend_signal": 1, "fair_value": 43.369507, "relative_strength": 6.600848, "rate_of_change": 0.21692566712816433, "market_dynamics": 0.689929, "expectation": {"probability": 63.6816, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.66328, "high": 51.432723, "low": 48.66, "close": 48.66, "volume": 17509}, "trend_line": 50.01143, "activity_lines": {"activity_5": 50.779619, "activity_10": 51.668056, "activity_20": 51.549173, "activity_30": 50.942832}, "trend_signal": 1, "fair_value": 43.453655, "relative_strength": 7.144703, "rate_of_change": 0.04602465654897691, "market_dynamics": -0.059612, "expectation": {"probability": 65.4941, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.855, "high": 50.16, "low": 47.720001, "close": 48.849998, "volume": 115762}, "trend_line": 50.074294, "activity_lines": {"activity_5": 49.829091, "activity_10": 51.080277, "activity_20": 51.345766, "activity_30": 50.867901}, "trend_signal": 0, "fair_value": 43.529055, "relative_strength": 7.790448, "rate_of_change": 0.12569926514799656, "market_dynamics": -0.644705, "expectation": {"probability": 65.4494, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.715, "high": 50.869999, "low": 48.715, "close": 50.720001, "volume": 51545}, "trend_line": 50.199824, "activity_lines": {"activity_5": 49.839292, "activity_10": 50.901806, "activity_20": 51.317485, "activity_30": 50.909559}, "trend_signal": 0, "fair_value": 43.616324, "relative_strength": 7.568363, "rate_of_change": 0.2506875084449472, "market_dynamics": -0.789351, "expectation": {"probability": 61.3539, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.779999, "high": 52.66, "low": 50.09, "close": 52.419998, "volume": 30467}, "trend_line": 50.369193, "activity_lines": {"activity_5": 50.633552, "activity_10": 51.057193, "activity_20": 51.444933, "activity_30": 51.052796}, "trend_signal": 1, "fair_value": 43.709821, "relative_strength": 8.03085, "rate_of_change": 0.3373896290951204, "market_dynamics": -0.684486, "expectation": {"probability": 61.8176, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.009998, "high": 53.700001, "low": 51.900002, "close": 53.689999, "volume": 37458}, "trend_line": 50.572917, "activity_lines": {"activity_5": 51.776666, "activity_10": 51.441163, "activity_20": 51.673174, "activity_30": 51.267042}, "trend_signal": 1, "fair_value": 43.810353, "relative_strength": 6.466956, "rate_of_change": 0.40446151281398135, "market_dynamics": -0.437538, "expectation": {"probability": 62.0307, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.150002, "high": 53.5, "low": 52.119999, "close": 52.400002, "volume": 30047}, "trend_line": 50.734806, "activity_lines": {"activity_5": 52.287333, "activity_10": 51.570987, "activity_20": 51.758145, "activity_30": 51.384918}, "trend_signal": 1, "fair_value": 43.903303, "relative_strength": 6.200629, "rate_of_change": 0.3201100699807412, "market_dynamics": -0.318368, "expectation": {"probability": 62.5132, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.450001, "high": 52.650002, "low": 51.360001, "close": 52.400002, "volume": 19064}, "trend_line": 50.849159, "activity_lines": {"activity_5": 52.548667, "activity_10": 51.705752, "activity_20": 51.830294, "activity_30": 51.49235}, "trend_signal": 1, "fair_value": 43.996134, "relative_strength": 5.317287, "rate_of_change": 0.22539358877217597, "market_dynamics": -0.276997, "expectation": {"probability": 61.5109, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.490002, "high": 54.029999, "low": 51.740002, "close": 52.939999, "volume": 32039}, "trend_line": 51.004282, "activity_lines": {"activity_5": 52.753334, "activity_10": 51.966171, "activity_20": 51.941152, "activity_30": 51.627243}, "trend_signal": 1, "fair_value": 44.091618, "relative_strength": 5.987431, "rate_of_change": 0.30506502575588956, "market_dynamics": -0.211078, "expectation": {"probability": 61.0734, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.939999, "high": 53.459999, "low": 52.360001, "close": 52.599998, "volume": 23787}, "trend_line": 51.133114, "activity_lines": {"activity_5": 52.696666, "activity_10": 52.183696, "activity_20": 52.00717, "activity_30": 51.730192}, "trend_signal": 1, "fair_value": 44.18232, "relative_strength": 6.800053, "rate_of_change": 0.2525905570045974, "market_dynamics": -0.262477, "expectation": {"probability": 60.9875, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.25, "high": 54.389999, "low": 52.25, "close": 54.349998, "volume": 16768}, "trend_line": 51.302661, "activity_lines": {"activity_5": 53.211332, "activity_10": 52.695818, "activity_20": 52.22949, "activity_30": 51.937733}, "trend_signal": 1, "fair_value": 44.28792, "relative_strength": 5.990648, "rate_of_change": 0.3315796491486935, "market_dynamics": -0.140534, "expectation": {"probability": 61.0022, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.880001, "high": 55.330002, "low": 54.32, "close": 54.580002, "volume": 116745}, "trend_line": 51.48885, "activity_lines": {"activity_5": 53.758666, "activity_10": 53.182545, "activity_20": 52.458491, "activity_30": 52.149175}, "trend_signal": 1, "fair_value": 44.394934, "relative_strength": 5.315284, "rate_of_change": 0.3629226951794934, "market_dynamics": 0.145375, "expectation": {"probability": 59.2321, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c36b7a5c-1813-487b-867c-618d7f94c63a/", "share_image": "https://sharemaestro.com/terminal/c36b7a5c-1813-487b-867c-618d7f94c63a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}