{"ticker": {"uuid": "c36ba0ac-b69b-458d-a077-961e314188ee", "symbol": "VMIG", "name": "Vanguard FTSE 250 UCITS ETF GBP Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VMIG rose 7.34%, moving from 40.99 to 43.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.30 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 51.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.99"}, {"label": "12-Week Change", "value": "7.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.11%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.30"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.860001, "high": 44.279999, "low": 43.5, "close": 43.994999, "volume": 246649}, "trend_line": 41.882167, "activity_lines": {"activity_5": 43.212333, "activity_10": 42.726272, "activity_20": 42.294071, "activity_30": 42.21329}, "trend_signal": 1, "fair_value": 36.777464, "relative_strength": 0.304683, "rate_of_change": 0.2557322462101721, "market_dynamics": -0.057283, "expectation": {"probability": 51.1094, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.63581, "high": 32.760071, "low": 32.178527, "close": 32.382317, "volume": 77273}, "trend_line": 32.4804, "activity_lines": {"activity_5": 32.368566, "activity_10": 32.460218, "activity_20": 32.40182, "activity_30": 32.483489}, "trend_signal": 0, "fair_value": 33.188147, "relative_strength": 0.393648, "rate_of_change": -0.04130016107677224, "market_dynamics": -0.271833, "expectation": {"probability": 53.3635, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.586105, "high": 32.685513, "low": 32.218293, "close": 32.342552, "volume": 51736}, "trend_line": 32.484791, "activity_lines": {"activity_5": 32.348518, "activity_10": 32.444628, "activity_20": 32.376187, "activity_30": 32.474596}, "trend_signal": 0, "fair_value": 33.216743, "relative_strength": -0.689161, "rate_of_change": 0.013518922180755955, "market_dynamics": -0.292536, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.307763, "high": 32.312734, "low": 30.707283, "close": 30.707283, "volume": 84046}, "trend_line": 32.418684, "activity_lines": {"activity_5": 31.795309, "activity_10": 32.118658, "activity_20": 32.200423, "activity_30": 32.359918}, "trend_signal": 0, "fair_value": 33.240225, "relative_strength": -3.316115, "rate_of_change": -0.2035013862333372, "market_dynamics": -0.301396, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.851426, "high": 31.427996, "low": 30.369294, "close": 31.3435, "volume": 74933}, "trend_line": 32.380743, "activity_lines": {"activity_5": 31.587381, "activity_10": 31.940085, "activity_20": 32.103133, "activity_30": 32.290551}, "trend_signal": 0, "fair_value": 33.265842, "relative_strength": -2.172599, "rate_of_change": -0.1170343620363999, "market_dynamics": -0.393609, "expectation": {"probability": 45.9875, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.418055, "high": 31.641723, "low": 30.399117, "close": 30.657579, "volume": 25225}, "trend_line": 32.347359, "activity_lines": {"activity_5": 31.190078, "activity_10": 31.657855, "activity_20": 31.951133, "activity_30": 32.179379}, "trend_signal": 0, "fair_value": 33.288241, "relative_strength": -0.642712, "rate_of_change": -0.10309831371072982, "market_dynamics": -0.689318, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.438882, "high": 31.82563, "low": 30.438882, "close": 31.6964, "volume": 32145}, "trend_line": 32.365749, "activity_lines": {"activity_5": 31.259996, "activity_10": 31.603, "activity_20": 31.912186, "activity_30": 32.137382}, "trend_signal": 0, "fair_value": 33.315546, "relative_strength": 0.300308, "rate_of_change": 0.05685162736161454, "market_dynamics": -0.892196, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.393203, "high": 33.207407, "low": 31.313676, "close": 32.757584, "volume": 123449}, "trend_line": 32.408081, "activity_lines": {"activity_5": 31.729369, "activity_10": 31.763273, "activity_20": 31.980518, "activity_30": 32.162662}, "trend_signal": 0, "fair_value": 33.350371, "relative_strength": 0.658177, "rate_of_change": 0.1307925857053449, "market_dynamics": -0.613639, "expectation": {"probability": 51.3439, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.461843, "high": 33.043385, "low": 32.461843, "close": 32.620895, "volume": 31219}, "trend_line": 32.442128, "activity_lines": {"activity_5": 32.125511, "activity_10": 31.894402, "activity_20": 32.038991, "activity_30": 32.176392}, "trend_signal": 0, "fair_value": 33.38757, "relative_strength": -0.05075, "rate_of_change": 0.1050571306582267, "market_dynamics": -0.470163, "expectation": {"probability": 51.6977, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.64078, "high": 32.779951, "low": 32.551312, "close": 32.688, "volume": 26468}, "trend_line": 32.446104, "activity_lines": {"activity_5": 32.416447, "activity_10": 32.039267, "activity_20": 32.103133, "activity_30": 32.192254}, "trend_signal": 0, "fair_value": 33.418539, "relative_strength": 1.931706, "rate_of_change": 0.01225566954178078, "market_dynamics": -0.086934, "expectation": {"probability": 51.0304, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.688, "high": 32.688, "low": 32.1835, "close": 32.213322, "volume": 34014}, "trend_line": 32.409157, "activity_lines": {"activity_5": 32.459524, "activity_10": 32.084092, "activity_20": 32.114103, "activity_30": 32.177236}, "trend_signal": 0, "fair_value": 33.444698, "relative_strength": 1.080883, "rate_of_change": -0.11387191509956895, "market_dynamics": 0.104657, "expectation": {"probability": 55.1372, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.208355, "high": 32.272969, "low": 30.861368, "close": 31.065155, "volume": 56413}, "trend_line": 32.344211, "activity_lines": {"activity_5": 32.016162, "activity_10": 31.924857, "activity_20": 32.010009, "activity_30": 32.090526}, "trend_signal": 0, "fair_value": 33.465265, "relative_strength": 1.029698, "rate_of_change": -0.20039398124424854, "market_dynamics": -0.19791, "expectation": {"probability": 51.2102, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.861367, "high": 31.621841, "low": 30.707283, "close": 31.1248, "volume": 64835}, "trend_line": 32.264352, "activity_lines": {"activity_5": 31.634765, "activity_10": 31.800416, "activity_20": 31.915346, "activity_30": 32.011855}, "trend_signal": 0, "fair_value": 33.483665, "relative_strength": 0.18642, "rate_of_change": -0.24690353398943327, "market_dynamics": -0.367119, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.36338, "high": 32.084094, "low": 31.298766, "close": 31.820658, "volume": 41955}, "trend_line": 32.176293, "activity_lines": {"activity_5": 31.594173, "activity_10": 31.824635, "activity_20": 31.889334, "activity_30": 31.983229}, "trend_signal": 0, "fair_value": 33.511177, "relative_strength": 0.708309, "rate_of_change": -0.2729297027257861, "market_dynamics": -0.445243, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.989655, "high": 31.999594, "low": 31.46617, "close": 31.6964, "volume": 18486}, "trend_line": 32.113748, "activity_lines": {"activity_5": 31.565511, "activity_10": 31.806019, "activity_20": 31.854494, "activity_30": 31.952269}, "trend_signal": 0, "fair_value": 33.535376, "relative_strength": 0.17339, "rate_of_change": -0.19438224285190364, "market_dynamics": -0.549033, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.92504, "high": 32.710365, "low": 31.601962, "close": 32.28788, "volume": 58505}, "trend_line": 32.069263, "activity_lines": {"activity_5": 31.800115, "activity_10": 31.888528, "activity_20": 31.879819, "activity_30": 31.963503}, "trend_signal": 0, "fair_value": 33.563223, "relative_strength": -0.990188, "rate_of_change": -0.1385232268746758, "market_dynamics": -0.26524, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.193439, "high": 32.322671, "low": 31.532375, "close": 32.024448, "volume": 58068}, "trend_line": 32.036707, "activity_lines": {"activity_5": 31.941938, "activity_10": 31.893499, "activity_20": 31.882376, "activity_30": 31.960612}, "trend_signal": 0, "fair_value": 33.595212, "relative_strength": -1.406418, "rate_of_change": -0.1015177679636716, "market_dynamics": -0.007628, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.009535, "high": 32.009535, "low": 31.075096, "close": 31.517464, "volume": 51347}, "trend_line": 31.973251, "activity_lines": {"activity_5": 31.850814, "activity_10": 31.800326, "activity_20": 31.840896, "activity_30": 31.927112}, "trend_signal": 0, "fair_value": 33.620351, "relative_strength": -2.004598, "rate_of_change": -0.19807279193831823, "market_dynamics": 0.128225, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.646695, "high": 31.646695, "low": 29.996513, "close": 30.530834, "volume": 49580}, "trend_line": 31.908636, "activity_lines": {"activity_5": 31.404635, "activity_10": 31.550314, "activity_20": 31.710233, "activity_30": 31.834053}, "trend_signal": 0, "fair_value": 33.631901, "relative_strength": -3.606083, "rate_of_change": -0.20209080396610238, "market_dynamics": 0.078084, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.597935, "high": 31.114859, "low": 30.164315, "close": 30.150597, "volume": 28619}, "trend_line": 31.879807, "activity_lines": {"activity_5": 30.917699, "activity_10": 31.269169, "activity_20": 31.553712, "activity_30": 31.720631}, "trend_signal": 0, "fair_value": 33.643244, "relative_strength": -6.044281, "rate_of_change": -0.09034858149374285, "market_dynamics": -0.323468, "expectation": {"probability": 48.8867, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.319591, "high": 30.573083, "low": 29.360298, "close": 29.360298, "volume": 36134}, "trend_line": 31.824718, "activity_lines": {"activity_5": 30.270384, "activity_10": 30.890467, "activity_20": 31.33041, "activity_30": 31.558082}, "trend_signal": 0, "fair_value": 33.646733, "relative_strength": -5.996211, "rate_of_change": -0.1728021753707569, "market_dynamics": -0.765195, "expectation": {"probability": 48.2658, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.255921, "high": 29.52979, "low": 28.828464, "close": 29.062075, "volume": 51597}, "trend_line": 31.731689, "activity_lines": {"activity_5": 29.718833, "activity_10": 30.509416, "activity_20": 31.093522, "activity_30": 31.379847}, "trend_signal": 0, "fair_value": 33.656658, "relative_strength": -5.422335, "rate_of_change": -0.2923168085888502, "market_dynamics": -1.171715, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.290714, "high": 31.144682, "low": 29.171423, "close": 30.921013, "volume": 30214}, "trend_line": 31.708245, "activity_lines": {"activity_5": 29.984419, "activity_10": 30.502774, "activity_20": 31.049486, "activity_30": 31.327545}, "trend_signal": 0, "fair_value": 33.671266, "relative_strength": -1.080415, "rate_of_change": -0.07388197961979837, "market_dynamics": -1.228833, "expectation": {"probability": 45.3079, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.11983, "high": 31.144681, "low": 30.349414, "close": 30.749535, "volume": 119406}, "trend_line": 31.651499, "activity_lines": {"activity_5": 30.23261, "activity_10": 30.468659, "activity_20": 30.995889, "activity_30": 31.265693}, "trend_signal": 0, "fair_value": 33.670788, "relative_strength": -0.728858, "rate_of_change": -0.17896291642757398, "market_dynamics": -0.983534, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.796752, "high": 32.650721, "low": 30.657581, "close": 32.04184, "volume": 89233}, "trend_line": 31.636174, "activity_lines": {"activity_5": 30.896988, "activity_10": 30.688984, "activity_20": 31.065167, "activity_30": 31.290876}, "trend_signal": 0, "fair_value": 33.676014, "relative_strength": 1.504833, "rate_of_change": -0.0484179280102996, "market_dynamics": -0.453784, "expectation": {"probability": 47.7994, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.108941, "high": 32.233205, "low": 31.691427, "close": 31.907642, "volume": 53972}, "trend_line": 31.607262, "activity_lines": {"activity_5": 31.390552, "activity_10": 30.878628, "activity_20": 31.118338, "activity_30": 31.30839}, "trend_signal": 0, "fair_value": 33.682052, "relative_strength": 1.345872, "rate_of_change": -0.0913890535562291, "market_dynamics": 0.006389, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.70634, "high": 32.064211, "low": 31.512493, "close": 31.85545, "volume": 235174}, "trend_line": 31.57189, "activity_lines": {"activity_5": 31.696895, "activity_10": 31.065697, "activity_20": 31.160587, "activity_30": 31.324402}, "trend_signal": 0, "fair_value": 33.678945, "relative_strength": 0.657707, "rate_of_change": -0.11191099058184428, "market_dynamics": 0.510323, "expectation": {"probability": 49.7639, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.979712, "high": 32.526461, "low": 31.666576, "close": 32.372375, "volume": 83653}, "trend_line": 31.566919, "activity_lines": {"activity_5": 31.989321, "activity_10": 31.349824, "activity_20": 31.251309, "activity_30": 31.376047}, "trend_signal": 0, "fair_value": 33.685078, "relative_strength": 1.927567, "rate_of_change": -0.015745018749277185, "market_dynamics": 0.778561, "expectation": {"probability": 43.9166, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.312732, "high": 33.550369, "low": 32.188471, "close": 33.272026, "volume": 86407}, "trend_line": 31.585807, "activity_lines": {"activity_5": 32.484874, "activity_10": 31.78198, "activity_20": 31.429546, "activity_30": 31.486054}, "trend_signal": 0, "fair_value": 33.691642, "relative_strength": 4.388719, "rate_of_change": 0.0598347909721581, "market_dynamics": 0.909603, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.028472, "high": 34.027527, "low": 32.973797, "close": 34.027527, "volume": 70892}, "trend_line": 31.655641, "activity_lines": {"activity_5": 33.064094, "activity_10": 32.301661, "activity_20": 31.676635, "activity_30": 31.643584}, "trend_signal": 0, "fair_value": 33.698508, "relative_strength": 4.980104, "rate_of_change": 0.22109297381574, "market_dynamics": 1.068889, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.769066, "high": 34.310841, "low": 33.769066, "close": 34.151787, "volume": 22796}, "trend_line": 31.711641, "activity_lines": {"activity_5": 33.552355, "activity_10": 32.773444, "activity_20": 31.92918, "activity_30": 31.804626}, "trend_signal": 1, "fair_value": 33.706617, "relative_strength": 4.792978, "rate_of_change": 0.17690369940700595, "market_dynamics": 1.049511, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.191551, "high": 34.251198, "low": 33.083147, "close": 33.296875, "volume": 29124}, "trend_line": 31.742126, "activity_lines": {"activity_5": 33.606035, "activity_10": 33.002671, "activity_20": 32.091074, "activity_30": 31.906899}, "trend_signal": 1, "fair_value": 33.703447, "relative_strength": 2.702097, "rate_of_change": 0.09613189049408942, "market_dynamics": 1.025866, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.132854, "high": 33.744212, "low": 33.088118, "close": 33.314274, "volume": 66201}, "trend_line": 31.774517, "activity_lines": {"activity_5": 33.569421, "activity_10": 33.158065, "activity_20": 32.243997, "activity_30": 32.008328}, "trend_signal": 1, "fair_value": 33.704896, "relative_strength": 3.570456, "rate_of_change": 0.1020442046005378, "market_dynamics": 0.972339, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.242401, "high": 33.406225, "low": 32.511551, "close": 32.720306, "volume": 187802}, "trend_line": 31.841618, "activity_lines": {"activity_5": 33.272023, "activity_10": 33.161951, "activity_20": 32.329927, "activity_30": 32.069346}, "trend_signal": 1, "fair_value": 33.703447, "relative_strength": 3.881339, "rate_of_change": 0.2111786624482788, "market_dynamics": 0.950638, "expectation": {"probability": 53.0624, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.003623, "high": 33.590132, "low": 32.794866, "close": 33.560307, "volume": 985064}, "trend_line": 31.915512, "activity_lines": {"activity_5": 33.291408, "activity_10": 33.282732, "activity_20": 32.491572, "activity_30": 32.180229}, "trend_signal": 1, "fair_value": 33.710265, "relative_strength": 4.093828, "rate_of_change": 0.2320673528587625, "market_dynamics": 1.056237, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.361492, "high": 33.669657, "low": 33.207405, "close": 33.276993, "volume": 56528}, "trend_line": 32.002825, "activity_lines": {"activity_5": 33.247502, "activity_10": 33.324393, "activity_20": 32.617359, "activity_30": 32.268067}, "trend_signal": 1, "fair_value": 33.706585, "relative_strength": 3.476809, "rate_of_change": 0.273575432535758, "market_dynamics": 1.079285, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.396286, "high": 33.4609, "low": 32.956493, "close": 33.09309, "volume": 63870}, "trend_line": 32.049382, "activity_lines": {"activity_5": 33.200615, "activity_10": 33.30772, "activity_20": 32.720922, "activity_30": 32.338407}, "trend_signal": 1, "fair_value": 33.701997, "relative_strength": 3.435655, "rate_of_change": 0.1454777820395542, "market_dynamics": 0.969695, "expectation": {"probability": 52.8009, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.301845, "high": 33.441018, "low": 32.705397, "close": 33.34161, "volume": 58459}, "trend_line": 32.068849, "activity_lines": {"activity_5": 33.250154, "activity_10": 33.31373, "activity_20": 32.843064, "activity_30": 32.421776}, "trend_signal": 1, "fair_value": 33.698747, "relative_strength": 2.275426, "rate_of_change": 0.06074064080236802, "market_dynamics": 0.858149, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.346579, "high": 33.610013, "low": 33.063266, "close": 33.34161, "volume": 149040}, "trend_line": 32.092873, "activity_lines": {"activity_5": 33.29787, "activity_10": 33.302117, "activity_20": 32.95652, "activity_30": 32.50389}, "trend_signal": 1, "fair_value": 33.696198, "relative_strength": 2.282938, "rate_of_change": 0.07491382057396932, "market_dynamics": 0.57004, "expectation": {"probability": 52.7111, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.306817, "high": 33.639835, "low": 32.943977, "close": 33.639835, "volume": 178472}, "trend_line": 32.124601, "activity_lines": {"activity_5": 33.403575, "activity_10": 33.343462, "activity_20": 33.084993, "activity_30": 32.603694}, "trend_signal": 1, "fair_value": 33.695943, "relative_strength": 3.43601, "rate_of_change": 0.09886307156109424, "market_dynamics": 0.461155, "expectation": {"probability": 50.0815, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.654748, "high": 34.221374, "low": 33.371433, "close": 34.121967, "volume": 100928}, "trend_line": 32.188222, "activity_lines": {"activity_5": 33.664688, "activity_10": 33.479517, "activity_20": 33.242769, "activity_30": 32.732556}, "trend_signal": 1, "fair_value": 33.693458, "relative_strength": 5.104586, "rate_of_change": 0.1980444831050347, "market_dynamics": 0.458352, "expectation": {"probability": 52.1165, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.823742, "high": 34.259368, "low": 33.823742, "close": 33.923149, "volume": 80635}, "trend_line": 32.283489, "activity_lines": {"activity_5": 33.803197, "activity_10": 33.579964, "activity_20": 33.358935, "activity_30": 32.844487}, "trend_signal": 1, "fair_value": 33.689189, "relative_strength": 3.500738, "rate_of_change": 0.29596850674137815, "market_dynamics": 0.319333, "expectation": {"probability": 52.4764, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.813798, "high": 34.494748, "low": 33.744212, "close": 34.330723, "volume": 68469}, "trend_line": 32.390353, "activity_lines": {"activity_5": 34.022226, "activity_10": 33.743129, "activity_20": 33.490769, "activity_30": 32.976566}, "trend_signal": 1, "fair_value": 33.687755, "relative_strength": 1.991458, "rate_of_change": 0.33101750557380744, "market_dynamics": 0.285911, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.310841, "high": 34.718418, "low": 34.022556, "close": 34.658775, "volume": 71368}, "trend_line": 32.484957, "activity_lines": {"activity_5": 34.284666, "activity_10": 33.94746, "activity_20": 33.63761, "activity_30": 33.122916}, "trend_signal": 1, "fair_value": 33.685875, "relative_strength": 2.599365, "rate_of_change": 0.2920746186372341, "market_dynamics": 0.243506, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.847648, "high": 34.927173, "low": 34.146815, "close": 34.380428, "volume": 128387}, "trend_line": 32.574424, "activity_lines": {"activity_5": 34.366512, "activity_10": 34.065936, "activity_20": 33.739327, "activity_30": 33.245205}, "trend_signal": 1, "fair_value": 33.676556, "relative_strength": 2.187324, "rate_of_change": 0.27541055387574953, "market_dynamics": 0.179986, "expectation": {"probability": 52.4764, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.410254, "high": 34.922205, "low": 34.256168, "close": 34.509659, "volume": 99572}, "trend_line": 32.648484, "activity_lines": {"activity_5": 34.442062, "activity_10": 34.192998, "activity_20": 33.842214, "activity_30": 33.370059}, "trend_signal": 1, "fair_value": 33.665149, "relative_strength": 1.399947, "rate_of_change": 0.2273562841817338, "market_dynamics": 0.31019, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.549423, "high": 34.673684, "low": 33.669657, "close": 33.918179, "volume": 107254}, "trend_line": 32.711608, "activity_lines": {"activity_5": 34.294606, "activity_10": 34.190106, "activity_20": 33.87638, "activity_30": 33.451974}, "trend_signal": 1, "fair_value": 33.651448, "relative_strength": 0.834368, "rate_of_change": 0.1933443525279607, "market_dynamics": 0.272544, "expectation": {"probability": 52.4764, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.216403, "high": 34.797944, "low": 33.952971, "close": 34.70599, "volume": 62191}, "trend_line": 32.817892, "activity_lines": {"activity_5": 34.410085, "activity_10": 34.315451, "activity_20": 33.975753, "activity_30": 33.580644}, "trend_signal": 1, "fair_value": 33.64095, "relative_strength": 0.039925, "rate_of_change": 0.3249121840785151, "market_dynamics": 0.409526, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.932147, "high": 35.478892, "low": 34.693568, "close": 35.364574, "volume": 182806}, "trend_line": 32.979017, "activity_lines": {"activity_5": 34.720074, "activity_10": 34.535732, "activity_20": 34.126736, "activity_30": 33.744946}, "trend_signal": 1, "fair_value": 33.63222, "relative_strength": 0.989936, "rate_of_change": 0.49096693961939547, "market_dynamics": 0.706572, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.583268, "high": 36.333805, "low": 35.473921, "close": 36.214516, "volume": 98557}, "trend_line": 33.181148, "activity_lines": {"activity_5": 35.266324, "activity_10": 34.873766, "activity_20": 34.348701, "activity_30": 33.953688}, "trend_signal": 1, "fair_value": 33.633271, "relative_strength": 0.670262, "rate_of_change": 0.6129078983767206, "market_dynamics": 0.936576, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.284099, "high": 36.59227, "low": 36.019473, "close": 36.433216, "volume": 159739}, "trend_line": 33.416912, "activity_lines": {"activity_5": 35.763202, "activity_10": 35.204751, "activity_20": 34.58108, "activity_30": 34.163499}, "trend_signal": 1, "fair_value": 33.634849, "relative_strength": 1.390059, "rate_of_change": 0.7105359947160453, "market_dynamics": 1.385875, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.632027, "high": 36.726466, "low": 36.010724, "close": 36.468006, "volume": 108832}, "trend_line": 33.663776, "activity_lines": {"activity_5": 36.143439, "activity_10": 35.50004, "activity_20": 34.805909, "activity_30": 34.360344}, "trend_signal": 1, "fair_value": 33.633956, "relative_strength": 2.648483, "rate_of_change": 0.7387397135917139, "market_dynamics": 1.576221, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.328832, "high": 36.701614, "low": 35.752265, "close": 36.403389, "volume": 157558}, "trend_line": 33.846522, "activity_lines": {"activity_5": 36.332148, "activity_10": 35.737309, "activity_20": 35.009483, "activity_30": 34.537093}, "trend_signal": 1, "fair_value": 33.63093, "relative_strength": 2.928647, "rate_of_change": 0.5428565114026473, "market_dynamics": 1.627985, "expectation": {"probability": 52.4764, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.75132, "high": 36.825874, "low": 36.040552, "close": 36.169781, "volume": 319652}, "trend_line": 34.027197, "activity_lines": {"activity_5": 36.329828, "activity_10": 35.89442, "activity_20": 35.176099, "activity_30": 34.686981}, "trend_signal": 1, "fair_value": 33.628078, "relative_strength": 2.591917, "rate_of_change": 0.533806693639012, "market_dynamics": 1.630932, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.961024, "high": 36.189663, "low": 35.270133, "close": 35.414276, "volume": 263347}, "trend_line": 34.139611, "activity_lines": {"activity_5": 36.021993, "activity_10": 35.886693, "activity_20": 35.254336, "activity_30": 34.77647}, "trend_signal": 1, "fair_value": 33.624541, "relative_strength": 1.610868, "rate_of_change": 0.3303651487955388, "market_dynamics": 1.386098, "expectation": {"probability": 52.3359, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.488833, "high": 36.154868, "low": 35.306318, "close": 35.958538, "volume": 195511}, "trend_line": 34.274641, "activity_lines": {"activity_5": 35.948928, "activity_10": 35.959125, "activity_20": 35.375578, "activity_30": 34.89382}, "trend_signal": 1, "fair_value": 33.621371, "relative_strength": 1.920749, "rate_of_change": 0.39552296011808813, "market_dynamics": 1.186238, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.931201, "high": 36.234397, "low": 35.548475, "close": 35.598183, "volume": 164491}, "trend_line": 34.399399, "activity_lines": {"activity_5": 35.78739, "activity_10": 35.939696, "activity_20": 35.449732, "activity_30": 34.97921}, "trend_signal": 1, "fair_value": 33.614744, "relative_strength": 1.718235, "rate_of_change": 0.3639950597877886, "market_dynamics": 0.781294, "expectation": {"probability": 50.9379, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.990849, "high": 36.96008, "low": 35.344693, "close": 36.574871, "volume": 305738}, "trend_line": 34.539482, "activity_lines": {"activity_5": 36.009402, "activity_10": 36.0673, "activity_20": 35.604975, "activity_30": 35.119563}, "trend_signal": 1, "fair_value": 33.612306, "relative_strength": 3.893123, "rate_of_change": 0.4072251378577778, "market_dynamics": 0.588458, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.671795, "high": 37.506823, "low": 36.330825, "close": 37.392506, "volume": 446377}, "trend_line": 34.676831, "activity_lines": {"activity_5": 36.492528, "activity_10": 36.309586, "activity_20": 35.822692, "activity_30": 35.303629}, "trend_signal": 1, "fair_value": 33.619874, "relative_strength": 5.458621, "rate_of_change": 0.3976579614019701, "market_dynamics": 0.729997, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.322919, "high": 37.650969, "low": 37.069429, "close": 37.104221, "volume": 311680}, "trend_line": 34.779388, "activity_lines": {"activity_5": 36.798043, "activity_10": 36.462584, "activity_20": 35.993663, "activity_30": 35.460234}, "trend_signal": 1, "fair_value": 33.621148, "relative_strength": 5.762506, "rate_of_change": 0.2957507853009906, "market_dynamics": 0.778052, "expectation": {"probability": 51.075, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.253333, "high": 37.670851, "low": 36.516719, "close": 37.660908, "volume": 218385}, "trend_line": 34.896359, "activity_lines": {"activity_5": 37.176458, "activity_10": 36.700622, "activity_20": 36.201154, "activity_30": 35.646139}, "trend_signal": 1, "fair_value": 33.625163, "relative_strength": 5.520822, "rate_of_change": 0.336322766806591, "market_dynamics": 1.052396, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.675822, "high": 38.402497, "low": 36.706586, "close": 36.741379, "volume": 234370}, "trend_line": 35.011175, "activity_lines": {"activity_5": 37.134872, "activity_10": 36.749152, "activity_20": 36.304219, "activity_30": 35.765173}, "trend_signal": 1, "fair_value": 33.617802, "relative_strength": 4.26162, "rate_of_change": 0.32901999890591654, "market_dynamics": 0.880228, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.219485, "high": 36.537595, "low": 34.415218, "close": 36.308956, "volume": 408626}, "trend_line": 35.110998, "activity_lines": {"activity_5": 36.872931, "activity_10": 36.714088, "activity_20": 36.352681, "activity_30": 35.8489}, "trend_signal": 1, "fair_value": 33.604022, "relative_strength": 3.042431, "rate_of_change": 0.2851175374719662, "market_dynamics": 0.515933, "expectation": {"probability": 48.6502, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.627061, "high": 37.32789, "low": 36.318894, "close": 37.158897, "volume": 142739}, "trend_line": 35.258951, "activity_lines": {"activity_5": 36.912032, "activity_10": 36.835276, "activity_20": 36.47267, "activity_30": 35.981023}, "trend_signal": 1, "fair_value": 33.596248, "relative_strength": 3.547097, "rate_of_change": 0.4213864840868411, "market_dynamics": 0.1774, "expectation": {"probability": 47.7507, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.153925, "high": 37.621146, "low": 37.029665, "close": 37.472031, "volume": 222212}, "trend_line": 35.389342, "activity_lines": {"activity_5": 37.071085, "activity_10": 36.995414, "activity_20": 36.610575, "activity_30": 36.123802}, "trend_signal": 1, "fair_value": 33.58704, "relative_strength": 4.094253, "rate_of_change": 0.369809640678181, "market_dynamics": -0.118914, "expectation": {"probability": 44.7777, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.352743, "high": 37.685761, "low": 37.153925, "close": 37.320435, "volume": 171720}, "trend_line": 35.524123, "activity_lines": {"activity_5": 37.155085, "activity_10": 37.090575, "activity_20": 36.719321, "activity_30": 36.248389}, "trend_signal": 1, "fair_value": 33.575618, "relative_strength": 2.981019, "rate_of_change": 0.3808519525454975, "market_dynamics": -0.220759, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.312978, "high": 37.521735, "low": 36.2643, "close": 36.269192, "volume": 222946}, "trend_line": 35.629993, "activity_lines": {"activity_5": 36.91137, "activity_10": 36.969839, "activity_20": 36.714564, "activity_30": 36.296458}, "trend_signal": 1, "fair_value": 33.561885, "relative_strength": 2.378261, "rate_of_change": 0.29802283929710494, "market_dynamics": -0.435738, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.338775, "high": 37.079366, "low": 36.294042, "close": 36.989899, "volume": 159729}, "trend_line": 35.751603, "activity_lines": {"activity_5": 36.939368, "activity_10": 36.967941, "activity_20": 36.76725, "activity_30": 36.384194}, "trend_signal": 1, "fair_value": 33.552964, "relative_strength": 3.126463, "rate_of_change": 0.3413135669153906, "market_dynamics": -0.523006, "expectation": {"probability": 44.6865, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.706585, "high": 37.496885, "low": 36.706585, "close": 36.957596, "volume": 115478}, "trend_line": 35.872136, "activity_lines": {"activity_5": 36.911204, "activity_10": 36.952624, "activity_20": 36.805984, "activity_30": 36.462}, "trend_signal": 1, "fair_value": 33.544887, "relative_strength": 3.427877, "rate_of_change": 0.3371401276748197, "market_dynamics": -0.680197, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.173808, "high": 37.665878, "low": 36.773989, "close": 37.665878, "volume": 113800}, "trend_line": 36.006337, "activity_lines": {"activity_5": 37.132553, "activity_10": 37.073992, "activity_20": 36.904588, "activity_30": 36.577725}, "trend_signal": 1, "fair_value": 33.548089, "relative_strength": 4.082697, "rate_of_change": 0.3741093086846138, "market_dynamics": -0.678333, "expectation": {"probability": 45.7037, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.447179, "high": 37.6957, "low": 36.781143, "close": 37.121616, "volume": 138742}, "trend_line": 36.106326, "activity_lines": {"activity_5": 37.159558, "activity_10": 37.086192, "activity_20": 36.944446, "activity_30": 36.649678}, "trend_signal": 1, "fair_value": 33.552056, "relative_strength": 2.890533, "rate_of_change": 0.27769833960061185, "market_dynamics": -0.590069, "expectation": {"probability": 50.6322, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.288126, "high": 37.288126, "low": 36.524469, "close": 36.791084, "volume": 226692}, "trend_line": 36.201923, "activity_lines": {"activity_5": 37.089641, "activity_10": 37.0481, "activity_20": 36.949546, "activity_30": 36.693856}, "trend_signal": 1, "fair_value": 33.5493, "relative_strength": 2.08589, "rate_of_change": 0.2647652380915132, "market_dynamics": -0.631489, "expectation": {"probability": 49.3699, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.999842, "high": 37.477005, "low": 36.672914, "close": 37.437241, "volume": 176106}, "trend_line": 36.305474, "activity_lines": {"activity_5": 37.200316, "activity_10": 37.126588, "activity_20": 37.014647, "activity_30": 36.773554}, "trend_signal": 1, "fair_value": 33.551243, "relative_strength": 2.347778, "rate_of_change": 0.28603729144442397, "market_dynamics": -0.639892, "expectation": {"probability": 45.8749, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.511797, "high": 37.511797, "low": 36.751323, "close": 36.977474, "volume": 1362958}, "trend_line": 36.382764, "activity_lines": {"activity_5": 37.127913, "activity_10": 37.100968, "activity_20": 37.031038, "activity_30": 36.816909}, "trend_signal": 1, "fair_value": 33.548121, "relative_strength": 2.209607, "rate_of_change": 0.21288800691599558, "market_dynamics": -0.683552, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.920314, "high": 37.23842, "low": 36.035579, "close": 36.303982, "volume": 293484}, "trend_line": 36.446882, "activity_lines": {"activity_5": 36.829688, "activity_10": 36.956193, "activity_20": 36.97944, "activity_30": 36.811826}, "trend_signal": 1, "fair_value": 33.53587, "relative_strength": 1.106461, "rate_of_change": 0.1762318003107201, "market_dynamics": -0.869005, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.373567, "high": 36.855702, "low": 36.100193, "close": 36.348717, "volume": 169271}, "trend_line": 36.508184, "activity_lines": {"activity_5": 36.637167, "activity_10": 36.840788, "activity_20": 36.927866, "activity_30": 36.805493}, "trend_signal": 1, "fair_value": 33.52397, "relative_strength": 2.399421, "rate_of_change": 0.16819545770745972, "market_dynamics": -0.978998, "expectation": {"probability": 40.9652, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.477946, "high": 36.855699, "low": 35.965993, "close": 36.299011, "volume": 186591}, "trend_line": 36.587545, "activity_lines": {"activity_5": 36.479604, "activity_10": 36.734014, "activity_20": 36.8697, "activity_30": 36.791998}, "trend_signal": 0, "fair_value": 33.512404, "relative_strength": 2.267321, "rate_of_change": 0.21737865679651086, "market_dynamics": -1.101707, "expectation": {"probability": 47.9156, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.303981, "high": 36.587295, "low": 35.762203, "close": 36.547531, "volume": 272044}, "trend_line": 36.64893, "activity_lines": {"activity_5": 36.437686, "activity_10": 36.671884, "activity_20": 36.831865, "activity_30": 36.789417}, "trend_signal": 0, "fair_value": 33.512213, "relative_strength": 0.422388, "rate_of_change": 0.16777567338831112, "market_dynamics": -1.288632, "expectation": {"probability": 43.8864, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.786115, "high": 36.935225, "low": 36.475164, "close": 36.860672, "volume": 135349}, "trend_line": 36.6988, "activity_lines": {"activity_5": 36.559462, "activity_10": 36.674731, "activity_20": 36.823984, "activity_30": 36.803077}, "trend_signal": 0, "fair_value": 33.513089, "relative_strength": 0.879241, "rate_of_change": 0.13607491405614988, "market_dynamics": -1.237465, "expectation": {"probability": 42.9537, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.597237, "high": 37.481973, "low": 36.597237, "close": 37.392506, "volume": 94910}, "trend_line": 36.738066, "activity_lines": {"activity_5": 36.866303, "activity_10": 36.776037, "activity_20": 36.869286, "activity_30": 36.847833}, "trend_signal": 1, "fair_value": 33.514109, "relative_strength": 1.976652, "rate_of_change": 0.10699532409780405, "market_dynamics": -1.02266, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.397474, "high": 37.541617, "low": 37.094279, "close": 37.158897, "volume": 91042}, "trend_line": 36.762256, "activity_lines": {"activity_5": 37.022707, "activity_10": 36.83984, "activity_20": 36.890966, "activity_30": 36.874983}, "trend_signal": 1, "fair_value": 33.514969, "relative_strength": 1.403206, "rate_of_change": 0.06584451124889718, "market_dynamics": -0.797174, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.064459, "high": 37.188719, "low": 35.970964, "close": 36.363628, "volume": 106110}, "trend_line": 36.758777, "activity_lines": {"activity_5": 36.860008, "activity_10": 36.75837, "activity_20": 36.839297, "activity_30": 36.849265}, "trend_signal": 0, "fair_value": 33.505681, "relative_strength": 1.846268, "rate_of_change": -0.009463510618060757, "market_dynamics": -0.832991, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.383506, "high": 36.686705, "low": 36.154867, "close": 36.433216, "volume": 59048}, "trend_line": 36.759771, "activity_lines": {"activity_5": 36.716198, "activity_10": 36.697325, "activity_20": 36.796055, "activity_30": 36.828261}, "trend_signal": 0, "fair_value": 33.494434, "relative_strength": 1.200944, "rate_of_change": 0.002704116080898467, "market_dynamics": -0.857123, "expectation": {"probability": 43.8999, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.448125, "high": 36.900431, "low": 36.139957, "close": 36.62706, "volume": 75172}, "trend_line": 36.775013, "activity_lines": {"activity_5": 36.644623, "activity_10": 36.689778, "activity_20": 36.770682, "activity_30": 36.819699}, "trend_signal": 0, "fair_value": 33.485545, "relative_strength": 0.767249, "rate_of_change": 0.04146380563687582, "market_dynamics": -1.040824, "expectation": {"probability": 44.6348, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.592267, "high": 36.960078, "low": 35.051435, "close": 35.10611, "volume": 283016}, "trend_line": 36.764741, "activity_lines": {"activity_5": 36.081639, "activity_10": 36.412067, "activity_20": 36.602989, "activity_30": 36.712028}, "trend_signal": 0, "fair_value": 33.473597, "relative_strength": -3.656613, "rate_of_change": -0.02793200916067794, "market_dynamics": -1.301021, "expectation": {"probability": 48.5768, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.106108, "high": 36.736411, "low": 34.947354, "close": 36.619606, "volume": 1071342}, "trend_line": 36.786777, "activity_lines": {"activity_5": 36.175581, "activity_10": 36.431317, "activity_20": 36.590705, "activity_30": 36.702664}, "trend_signal": 0, "fair_value": 33.475938, "relative_strength": -2.502495, "rate_of_change": 0.059937862747353354, "market_dynamics": -1.02552, "expectation": {"probability": 44.5225, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.537594, "high": 36.825875, "low": 36.378539, "close": 36.487888, "volume": 131587}, "trend_line": 36.816434, "activity_lines": {"activity_5": 36.261569, "activity_10": 36.421692, "activity_20": 36.569214, "activity_30": 36.683381}, "trend_signal": 0, "fair_value": 33.483187, "relative_strength": -2.777145, "rate_of_change": 0.08061864185601328, "market_dynamics": -0.959591, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.264218, "high": 37.288124, "low": 36.090254, "close": 37.268246, "volume": 2293223}, "trend_line": 36.839546, "activity_lines": {"activity_5": 36.599392, "activity_10": 36.550516, "activity_20": 36.621001, "activity_30": 36.71253}, "trend_signal": 0, "fair_value": 33.49539, "relative_strength": -2.631371, "rate_of_change": 0.06277631342567717, "market_dynamics": -0.53071, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.955107, "high": 37.612693, "low": 36.448126, "close": 37.076885, "volume": 298505}, "trend_line": 36.829025, "activity_lines": {"activity_5": 36.81776, "activity_10": 36.631444, "activity_20": 36.653238, "activity_30": 36.727843}, "trend_signal": 0, "fair_value": 33.502989, "relative_strength": -3.380625, "rate_of_change": -0.02855898387020599, "market_dynamics": -0.129578, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.114159, "high": 37.506826, "low": 37.084338, "close": 37.248363, "volume": 288789}, "trend_line": 36.83383, "activity_lines": {"activity_5": 37.063298, "activity_10": 36.739618, "activity_20": 36.701238, "activity_30": 36.754897}, "trend_signal": 0, "fair_value": 33.518952, "relative_strength": -3.26499, "rate_of_change": 0.01304677492819184, "market_dynamics": 0.046697, "expectation": {"probability": 42.1822, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.332861, "high": 37.387536, "low": 36.651911, "close": 36.726467, "volume": 229554}, "trend_line": 36.802682, "activity_lines": {"activity_5": 36.992055, "activity_10": 36.755523, "activity_20": 36.701522, "activity_30": 36.74797}, "trend_signal": 0, "fair_value": 33.536237, "relative_strength": -3.779406, "rate_of_change": -0.08456356561346384, "market_dynamics": 0.304946, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.726468, "high": 36.850729, "low": 36.030607, "close": 36.224453, "volume": 184035}, "trend_line": 36.785451, "activity_lines": {"activity_5": 36.746349, "activity_10": 36.688015, "activity_20": 36.655877, "activity_30": 36.710665}, "trend_signal": 0, "fair_value": 33.565358, "relative_strength": -6.605053, "rate_of_change": -0.04681995730635972, "market_dynamics": 0.069583, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.423273, "high": 36.487891, "low": 35.478892, "close": 35.861614, "volume": 288898}, "trend_line": 36.77054, "activity_lines": {"activity_5": 36.39726, "activity_10": 36.557067, "activity_20": 36.578374, "activity_30": 36.651062}, "trend_signal": 0, "fair_value": 33.584093, "relative_strength": -6.025236, "rate_of_change": -0.040535047402314034, "market_dynamics": -0.211846, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.702562, "high": 36.080312, "low": 34.616721, "close": 35.657825, "volume": 334785}, "trend_line": 36.720504, "activity_lines": {"activity_5": 36.074016, "activity_10": 36.399459, "activity_20": 36.488965, "activity_30": 36.579274}, "trend_signal": 0, "fair_value": 33.591803, "relative_strength": -5.937345, "rate_of_change": -0.13607632631992525, "market_dynamics": -0.61925, "expectation": {"probability": 48.2693, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.65286, "high": 36.324059, "low": 35.528599, "close": 35.764999, "volume": 230738}, "trend_line": 36.663603, "activity_lines": {"activity_5": 35.881101, "activity_10": 36.27896, "activity_20": 36.416047, "activity_30": 36.517629}, "trend_signal": 0, "fair_value": 33.601762, "relative_strength": -5.733366, "rate_of_change": -0.15495702346568097, "market_dynamics": -0.900233, "expectation": {"probability": 43.4348, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.040001, "high": 36.189999, "low": 35.584999, "close": 35.68, "volume": 399816}, "trend_line": 36.608922, "activity_lines": {"activity_5": 35.758743, "activity_10": 36.131026, "activity_20": 36.337601, "activity_30": 36.454171}, "trend_signal": 0, "fair_value": 33.608356, "relative_strength": -5.990944, "rate_of_change": -0.14914246153058713, "market_dynamics": -1.010291, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.290001, "high": 35.560001, "low": 32.75, "close": 33.169998, "volume": 314768}, "trend_line": 36.505615, "activity_lines": {"activity_5": 34.869483, "activity_10": 35.543812, "activity_20": 36.023292, "activity_30": 36.232305}, "trend_signal": 0, "fair_value": 33.599179, "relative_strength": -5.958, "rate_of_change": -0.2821907730580019, "market_dynamics": -1.147225, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.959999, "high": 35.959999, "low": 31.16, "close": 33.43, "volume": 359989}, "trend_line": 36.386952, "activity_lines": {"activity_5": 34.270521, "activity_10": 35.064197, "activity_20": 35.748644, "activity_30": 36.033878}, "trend_signal": 0, "fair_value": 33.592083, "relative_strength": -4.090344, "rate_of_change": -0.32505410469046464, "market_dynamics": -1.205226, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.915001, "high": 34.990002, "low": 33.695, "close": 34.855, "volume": 102622}, "trend_line": 36.316866, "activity_lines": {"activity_5": 34.308666, "activity_10": 34.913458, "activity_20": 35.624556, "activity_30": 35.935042}, "trend_signal": 0, "fair_value": 33.595842, "relative_strength": -3.730508, "rate_of_change": -0.19261300039641524, "market_dynamics": -1.173154, "expectation": {"probability": 44.5663, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.040001, "high": 35.66, "low": 34.615002, "close": 35.549999, "volume": 99682}, "trend_line": 36.246336, "activity_lines": {"activity_5": 34.631999, "activity_10": 34.929482, "activity_20": 35.57621, "activity_30": 35.885567}, "trend_signal": 0, "fair_value": 33.605888, "relative_strength": -3.423079, "rate_of_change": -0.1942072864987799, "market_dynamics": -1.150379, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.814999, "high": 36.830002, "low": 35.630001, "close": 36.732498, "volume": 197042}, "trend_line": 36.233366, "activity_lines": {"activity_5": 35.363832, "activity_10": 35.191384, "activity_20": 35.649256, "activity_30": 35.916932}, "trend_signal": 0, "fair_value": 33.632627, "relative_strength": -2.298881, "rate_of_change": -0.03578292713504287, "market_dynamics": -0.795348, "expectation": {"probability": 47.0013, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.700001, "high": 37.455002, "low": 36.599998, "close": 37.145, "volume": 186545}, "trend_line": 36.245163, "activity_lines": {"activity_5": 36.162999, "activity_10": 35.528177, "activity_20": 35.763619, "activity_30": 35.975747}, "trend_signal": 0, "fair_value": 33.661437, "relative_strength": -0.742232, "rate_of_change": 0.032558388309828545, "market_dynamics": -0.391824, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.130001, "high": 38.084999, "low": 37.04501, "close": 38.057499, "volume": 153516}, "trend_line": 36.265838, "activity_lines": {"activity_5": 37.001332, "activity_10": 36.014141, "activity_20": 35.961165, "activity_30": 36.092672}, "trend_signal": 0, "fair_value": 33.696701, "relative_strength": 0.151804, "rate_of_change": 0.0570420941409595, "market_dynamics": 0.027662, "expectation": {"probability": 46.3489, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.130001, "high": 38.369999, "low": 37.014999, "close": 37.564999, "volume": 150541}, "trend_line": 36.285422, "activity_lines": {"activity_5": 37.366999, "activity_10": 36.370636, "activity_20": 36.104072, "activity_30": 36.176489}, "trend_signal": 0, "fair_value": 33.722977, "relative_strength": -1.490287, "rate_of_change": 0.05400123388847299, "market_dynamics": 0.388967, "expectation": {"probability": 52.7713, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.834999, "high": 38.424999, "low": 37.785, "close": 38.209999, "volume": 117849}, "trend_line": 36.348956, "activity_lines": {"activity_5": 37.766999, "activity_10": 36.809726, "activity_20": 36.303941, "activity_30": 36.300655}, "trend_signal": 0, "fair_value": 33.75436, "relative_strength": -0.401278, "rate_of_change": 0.1750951111992144, "market_dynamics": 0.6058, "expectation": {"probability": 44.808, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.07, "high": 38.470001, "low": 37.994999, "close": 38.450001, "volume": 256673}, "trend_line": 36.418999, "activity_lines": {"activity_5": 38.069666, "activity_10": 37.247999, "activity_20": 36.511887, "activity_30": 36.436207}, "trend_signal": 1, "fair_value": 33.793001, "relative_strength": -0.502687, "rate_of_change": 0.1926960433196439, "market_dynamics": 0.861647, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.419998, "high": 39.095001, "low": 38.345001, "close": 38.52, "volume": 208994}, "trend_line": 36.493032, "activity_lines": {"activity_5": 38.281167, "activity_10": 37.648636, "activity_20": 36.717784, "activity_30": 36.571755}, "trend_signal": 1, "fair_value": 33.840151, "relative_strength": -0.466887, "rate_of_change": 0.20328125987207946, "market_dynamics": 0.953072, "expectation": {"probability": 48.1334, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.700001, "high": 38.845001, "low": 38.334999, "close": 38.567501, "volume": 168367}, "trend_line": 36.560364, "activity_lines": {"activity_5": 38.416834, "activity_10": 37.960636, "activity_20": 36.918527, "activity_30": 36.705592}, "trend_signal": 1, "fair_value": 33.885598, "relative_strength": 0.504512, "rate_of_change": 0.18450645591739373, "market_dynamics": 1.040924, "expectation": {"probability": 49.8761, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.665001, "high": 39.57, "low": 38.220001, "close": 39.57, "volume": 197622}, "trend_line": 36.650675, "activity_lines": {"activity_5": 38.852667, "activity_10": 38.3615, "activity_20": 37.20856, "activity_30": 36.899762}, "trend_signal": 1, "fair_value": 33.94257, "relative_strength": 2.77152, "rate_of_change": 0.24701887541382192, "market_dynamics": 1.11372, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.560001, "high": 39.669998, "low": 38.919998, "close": 39.25, "volume": 209080}, "trend_line": 36.712592, "activity_lines": {"activity_5": 39.048167, "activity_10": 38.618455, "activity_20": 37.456245, "activity_30": 37.06746}, "trend_signal": 1, "fair_value": 33.994161, "relative_strength": 1.667396, "rate_of_change": 0.1689382255579225, "market_dynamics": 1.068974, "expectation": {"probability": 52.6887, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.060001, "high": 39.514999, "low": 39.060001, "close": 39.360001, "volume": 138023}, "trend_line": 36.785962, "activity_lines": {"activity_5": 39.211, "activity_10": 38.828137, "activity_20": 37.704874, "activity_30": 37.238261}, "trend_signal": 1, "fair_value": 34.047619, "relative_strength": 0.661472, "rate_of_change": 0.19984968645089685, "market_dynamics": 1.064523, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.375, "high": 40.041031, "low": 39.244999, "close": 39.924999, "volume": 353428}, "trend_line": 36.904674, "activity_lines": {"activity_5": 39.5015, "activity_10": 39.092773, "activity_20": 37.994772, "activity_30": 37.440779}, "trend_signal": 1, "fair_value": 34.094074, "relative_strength": 1.576218, "rate_of_change": 0.32271005988643753, "market_dynamics": 1.219855, "expectation": {"probability": 51.1028, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.0, "high": 40.575001, "low": 39.799999, "close": 40.365002, "volume": 333966}, "trend_line": 37.035734, "activity_lines": {"activity_5": 39.845001, "activity_10": 39.386864, "activity_20": 38.308954, "activity_30": 37.664026}, "trend_signal": 1, "fair_value": 34.139542, "relative_strength": 1.305351, "rate_of_change": 0.35513116848017123, "market_dynamics": 1.357398, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.580002, "high": 40.610001, "low": 39.3848, "close": 39.610001, "volume": 351311}, "trend_line": 37.135165, "activity_lines": {"activity_5": 39.817001, "activity_10": 39.501728, "activity_20": 38.529786, "activity_30": 37.830108}, "trend_signal": 1, "fair_value": 34.181492, "relative_strength": 0.033032, "rate_of_change": 0.26847314542220957, "market_dynamics": 1.489318, "expectation": {"probability": 53.9403, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.945, "high": 40.310001, "low": 39.509998, "close": 40.055, "volume": 254824}, "trend_line": 37.300128, "activity_lines": {"activity_5": 39.934667, "activity_10": 39.660319, "activity_20": 38.774179, "activity_30": 38.018484}, "trend_signal": 1, "fair_value": 34.222679, "relative_strength": 0.873889, "rate_of_change": 0.4442231507521245, "market_dynamics": 1.575382, "expectation": {"probability": 51.8702, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.064999, "high": 40.125, "low": 39.77, "close": 39.785, "volume": 171932}, "trend_line": 37.405641, "activity_lines": {"activity_5": 39.908667, "activity_10": 39.736273, "activity_20": 38.972429, "activity_30": 38.178799}, "trend_signal": 1, "fair_value": 34.266707, "relative_strength": -0.228071, "rate_of_change": 0.2828757048769429, "market_dynamics": 1.355799, "expectation": {"probability": 54.1513, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.790001, "high": 40.404999, "low": 39.610001, "close": 40.380001, "volume": 204291}, "trend_line": 37.535378, "activity_lines": {"activity_5": 40.052667, "activity_10": 39.896137, "activity_20": 39.207798, "activity_30": 38.370693}, "trend_signal": 1, "fair_value": 34.32218, "relative_strength": -0.645131, "rate_of_change": 0.3468380611362833, "market_dynamics": 1.147365, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.18, "high": 40.294998, "low": 39.57, "close": 39.57, "volume": 147429}, "trend_line": 37.612103, "activity_lines": {"activity_5": 39.896334, "activity_10": 39.87491, "activity_20": 39.331691, "activity_30": 38.501959}, "trend_signal": 1, "fair_value": 34.375886, "relative_strength": -1.152362, "rate_of_change": 0.2044071595602318, "market_dynamics": 0.744176, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.68, "high": 39.810001, "low": 38.66, "close": 39.462502, "volume": 207363}, "trend_line": 37.691624, "activity_lines": {"activity_5": 39.757168, "activity_10": 39.81591, "activity_20": 39.416108, "activity_30": 38.621339}, "trend_signal": 1, "fair_value": 34.42476, "relative_strength": -1.580581, "rate_of_change": 0.2114239663759289, "market_dynamics": 0.33538, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.645, "high": 39.881039, "low": 39.455002, "close": 39.619999, "volume": 227884}, "trend_line": 37.770679, "activity_lines": {"activity_5": 39.680334, "activity_10": 39.7875, "activity_20": 39.493584, "activity_30": 38.745751}, "trend_signal": 1, "fair_value": 34.479041, "relative_strength": -1.899102, "rate_of_change": 0.20974155955711507, "market_dynamics": 0.105058, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.77, "high": 39.904999, "low": 39.389999, "close": 39.584999, "volume": 538604}, "trend_line": 37.865963, "activity_lines": {"activity_5": 39.620833, "activity_10": 39.746, "activity_20": 39.548345, "activity_30": 38.862804}, "trend_signal": 1, "fair_value": 34.541255, "relative_strength": -1.192052, "rate_of_change": 0.2522697566543601, "market_dynamics": -0.082298, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.445, "high": 39.990002, "low": 39.404999, "close": 39.779999, "volume": 241316}, "trend_line": 37.984481, "activity_lines": {"activity_5": 39.639666, "activity_10": 39.735864, "activity_20": 39.608095, "activity_30": 38.98629}, "trend_signal": 1, "fair_value": 34.613592, "relative_strength": -1.327822, "rate_of_change": 0.31299349233506, "market_dynamics": -0.150133, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.889999, "high": 40.84, "low": 39.740002, "close": 40.744999, "volume": 419642}, "trend_line": 38.147261, "activity_lines": {"activity_5": 40.020166, "activity_10": 39.903818, "activity_20": 39.747202, "activity_30": 39.164388}, "trend_signal": 1, "fair_value": 34.689295, "relative_strength": -1.049753, "rate_of_change": 0.42854343593637073, "market_dynamics": 0.000162, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.785, "high": 40.785, "low": 40.060001, "close": 40.060001, "volume": 327862}, "trend_line": 38.294, "activity_lines": {"activity_5": 40.094, "activity_10": 39.940318, "activity_20": 39.808274, "activity_30": 39.28779}, "trend_signal": 1, "fair_value": 34.763681, "relative_strength": -1.964409, "rate_of_change": 0.38466457657339176, "market_dynamics": 0.017337, "expectation": {"probability": 54.6081, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.075001, "high": 40.68, "low": 39.68, "close": 40.040001, "volume": 539655}, "trend_line": 38.4365, "activity_lines": {"activity_5": 40.121334, "activity_10": 39.965, "activity_20": 39.85556, "activity_30": 39.400436}, "trend_signal": 1, "fair_value": 34.835869, "relative_strength": -1.162565, "rate_of_change": 0.3721209588969693, "market_dynamics": 0.00697, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.125, "high": 41.134998, "low": 40.025002, "close": 41.105, "volume": 407138}, "trend_line": 38.617333, "activity_lines": {"activity_5": 40.475667, "activity_10": 40.183591, "activity_20": 39.99556, "activity_30": 39.572597}, "trend_signal": 1, "fair_value": 34.907268, "relative_strength": -1.498033, "rate_of_change": 0.4704720773223363, "market_dynamics": 0.189005, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.5, "high": 41.634998, "low": 40.785, "close": 40.790001, "volume": 412288}, "trend_line": 38.871333, "activity_lines": {"activity_5": 40.623667, "activity_10": 40.320909, "activity_20": 40.092917, "activity_30": 39.712769}, "trend_signal": 1, "fair_value": 34.972013, "relative_strength": -2.86964, "rate_of_change": 0.6577357374731129, "market_dynamics": 0.146202, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.849998, "high": 40.884998, "low": 40.005001, "close": 40.060001, "volume": 474716}, "trend_line": 39.092333, "activity_lines": {"activity_5": 40.461001, "activity_10": 40.318046, "activity_20": 40.109941, "activity_30": 39.789457}, "trend_signal": 1, "fair_value": 35.018648, "relative_strength": -4.11011, "rate_of_change": 0.5685423754312815, "market_dynamics": 0.14441, "expectation": {"probability": 53.3251, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.200001, "high": 40.970001, "low": 39.801498, "close": 40.200001, "volume": 977995}, "trend_line": 39.2705, "activity_lines": {"activity_5": 40.390668, "activity_10": 40.331728, "activity_20": 40.133191, "activity_30": 39.86092}, "trend_signal": 1, "fair_value": 35.06986, "relative_strength": -3.778846, "rate_of_change": 0.45575944520884654, "market_dynamics": 0.099408, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.259998, "high": 40.404999, "low": 39.021881, "close": 39.415001, "volume": 554292}, "trend_line": 39.399334, "activity_lines": {"activity_5": 40.049334, "activity_10": 40.189273, "activity_20": 40.078679, "activity_30": 39.870242}, "trend_signal": 1, "fair_value": 35.112966, "relative_strength": -3.96322, "rate_of_change": 0.3280681427534785, "market_dynamics": -0.243975, "expectation": {"probability": 54.2906, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.474998, "high": 41.02, "low": 39.384998, "close": 40.91, "volume": 332506}, "trend_line": 39.538584, "activity_lines": {"activity_5": 40.248001, "activity_10": 40.322364, "activity_20": 40.165762, "activity_30": 39.967705}, "trend_signal": 1, "fair_value": 35.166994, "relative_strength": -2.069878, "rate_of_change": 0.3534323702019861, "market_dynamics": -0.388689, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.974998, "high": 40.985001, "low": 40.334999, "close": 40.759998, "volume": 282164}, "trend_line": 39.659084, "activity_lines": {"activity_5": 40.409666, "activity_10": 40.404091, "activity_20": 40.231179, "activity_30": 40.046506}, "trend_signal": 1, "fair_value": 35.225333, "relative_strength": -1.764101, "rate_of_change": 0.3047655930217426, "market_dynamics": -0.410338, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.814999, "high": 40.884998, "low": 40.259998, "close": 40.450001, "volume": 349140}, "trend_line": 39.738834, "activity_lines": {"activity_5": 40.47, "activity_10": 40.411637, "activity_20": 40.263095, "activity_30": 40.097533}, "trend_signal": 1, "fair_value": 35.284982, "relative_strength": -2.204629, "rate_of_change": 0.20108886024699182, "market_dynamics": -0.542863, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.494999, "high": 41.395, "low": 40.389999, "close": 41.285, "volume": 442750}, "trend_line": 39.862834, "activity_lines": {"activity_5": 40.782667, "activity_10": 40.576364, "activity_20": 40.374131, "activity_30": 40.197285}, "trend_signal": 1, "fair_value": 35.347786, "relative_strength": -2.548172, "rate_of_change": 0.31203733858925586, "market_dynamics": -0.279829, "expectation": {"probability": 48.4736, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.395, "high": 41.529999, "low": 40.955002, "close": 41.369999, "volume": 240665}, "trend_line": 39.968167, "activity_lines": {"activity_5": 41.051333, "activity_10": 40.734273, "activity_20": 40.485286, "activity_30": 40.294522}, "trend_signal": 1, "fair_value": 35.410417, "relative_strength": -1.960383, "rate_of_change": 0.26423861384266273, "market_dynamics": -0.155726, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.665001, "high": 41.950001, "low": 41.279999, "close": 41.525002, "volume": 138331}, "trend_line": 40.070667, "activity_lines": {"activity_5": 41.241334, "activity_10": 40.896182, "activity_20": 40.604941, "activity_30": 40.394963}, "trend_signal": 1, "fair_value": 35.467829, "relative_strength": -2.264684, "rate_of_change": 0.25645409257822394, "market_dynamics": -0.018753, "expectation": {"probability": 49.2276, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.674999, "high": 42.720001, "low": 41.404999, "close": 42.695, "volume": 561934}, "trend_line": 40.209834, "activity_lines": {"activity_5": 41.780334, "activity_10": 41.263182, "activity_20": 40.827738, "activity_30": 40.564274}, "trend_signal": 1, "fair_value": 35.527914, "relative_strength": -1.215549, "rate_of_change": 0.3473039268350599, "market_dynamics": 0.461481, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.720001, "high": 43.314999, "low": 42.294998, "close": 43.235001, "volume": 307940}, "trend_line": 40.365417, "activity_lines": {"activity_5": 42.370334, "activity_10": 41.693728, "activity_20": 41.090941, "activity_30": 40.759447}, "trend_signal": 1, "fair_value": 35.593436, "relative_strength": -1.011735, "rate_of_change": 0.3869277351406127, "market_dynamics": 0.776338, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.93, "high": 43.455002, "low": 42.334999, "close": 43.240002, "volume": 365269}, "trend_line": 40.48775, "activity_lines": {"activity_5": 42.776334, "activity_10": 42.067455, "activity_20": 41.337167, "activity_30": 40.944904}, "trend_signal": 1, "fair_value": 35.655741, "relative_strength": -0.090463, "rate_of_change": 0.3030638826300186, "market_dynamics": 1.091669, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.334999, "high": 43.73, "low": 43.095001, "close": 43.169998, "volume": 315591}, "trend_line": 40.618417, "activity_lines": {"activity_5": 43.028667, "activity_10": 42.373182, "activity_20": 41.558738, "activity_30": 41.117952}, "trend_signal": 1, "fair_value": 35.711558, "relative_strength": -1.000738, "rate_of_change": 0.32273218442615986, "market_dynamics": 1.278149, "expectation": {"probability": 54.2972, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.974998, "high": 43.650002, "low": 42.57, "close": 43.075001, "volume": 378733}, "trend_line": 40.74225, "activity_lines": {"activity_5": 43.129334, "activity_10": 42.593364, "activity_20": 41.754358, "activity_30": 41.276441}, "trend_signal": 1, "fair_value": 35.77247, "relative_strength": -2.564964, "rate_of_change": 0.3048690942337749, "market_dynamics": 1.218956, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.27, "high": 43.799999, "low": 42.990002, "close": 43.459999, "volume": 1993999}, "trend_line": 40.860084, "activity_lines": {"activity_5": 43.255, "activity_10": 42.844182, "activity_20": 41.970024, "activity_30": 41.45178}, "trend_signal": 1, "fair_value": 35.835532, "relative_strength": -2.368624, "rate_of_change": 0.28921819487142214, "market_dynamics": 1.293117, "expectation": {"probability": 51.119, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.595001, "high": 44.32, "low": 43.220001, "close": 44.099998, "volume": 559298}, "trend_line": 40.984584, "activity_lines": {"activity_5": 43.542999, "activity_10": 43.162272, "activity_20": 42.229119, "activity_30": 41.660807}, "trend_signal": 1, "fair_value": 35.906678, "relative_strength": -3.110214, "rate_of_change": 0.3046983457008987, "market_dynamics": 1.318724, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.18, "high": 44.330002, "low": 43.564999, "close": 44.07, "volume": 523719}, "trend_line": 41.13325, "activity_lines": {"activity_5": 43.763333, "activity_10": 43.408545, "activity_20": 42.469381, "activity_30": 41.859866}, "trend_signal": 1, "fair_value": 35.97494, "relative_strength": -5.130155, "rate_of_change": 0.36273638888221643, "market_dynamics": 1.424021, "expectation": {"probability": 54.0964, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.764999, "high": 43.650002, "low": 41.044998, "close": 41.785, "volume": 565409}, "trend_line": 41.190917, "activity_lines": {"activity_5": 43.166666, "activity_10": 43.188727, "activity_20": 42.472929, "activity_30": 41.901914}, "trend_signal": 1, "fair_value": 36.034656, "relative_strength": -4.546192, "rate_of_change": 0.14019558386464026, "market_dynamics": 1.08227, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.165001, "high": 41.945, "low": 40.615002, "close": 40.985001, "volume": 475674}, "trend_line": 41.230917, "activity_lines": {"activity_5": 42.395667, "activity_10": 42.815909, "activity_20": 42.391976, "activity_30": 41.888629}, "trend_signal": 1, "fair_value": 36.098563, "relative_strength": -6.100441, "rate_of_change": 0.09710878735717185, "market_dynamics": 0.45481, "expectation": {"probability": 55.3838, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.145, "high": 41.654999, "low": 39.525002, "close": 39.650002, "volume": 708138}, "trend_line": 41.206584, "activity_lines": {"activity_5": 41.319001, "activity_10": 42.210182, "activity_20": 42.184453, "activity_30": 41.786635}, "trend_signal": 1, "fair_value": 36.153929, "relative_strength": -5.959513, "rate_of_change": -0.059016392965498696, "market_dynamics": -0.191696, "expectation": {"probability": 56.3693, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.0, "high": 40.244999, "low": 38.299999, "close": 38.990002, "volume": 838852}, "trend_line": 41.18725, "activity_lines": {"activity_5": 40.276335, "activity_10": 41.539819, "activity_20": 41.9195, "activity_30": 41.643629}, "trend_signal": 0, "fair_value": 36.199679, "relative_strength": -7.893393, "rate_of_change": -0.04691968642681138, "market_dynamics": -0.849224, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.990002, "high": 40.465, "low": 38.689999, "close": 40.240002, "volume": 516858}, "trend_line": 41.213167, "activity_lines": {"activity_5": 39.991002, "activity_10": 41.17391, "activity_20": 41.778691, "activity_30": 41.582517}, "trend_signal": 0, "fair_value": 36.254908, "relative_strength": -9.103588, "rate_of_change": 0.06292481289719451, "market_dynamics": -1.03976, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.255001, "high": 42.134998, "low": 39.994999, "close": 41.689999, "volume": 724186}, "trend_line": 41.282167, "activity_lines": {"activity_5": 40.444334, "activity_10": 41.126182, "activity_20": 41.775786, "activity_30": 41.61328}, "trend_signal": 0, "fair_value": 36.314127, "relative_strength": -7.175568, "rate_of_change": 0.1674222221262506, "market_dynamics": -0.96991, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.544998, "high": 43.384998, "low": 41.290001, "close": 43.305, "volume": 847447}, "trend_line": 41.406167, "activity_lines": {"activity_5": 41.442334, "activity_10": 41.399001, "activity_20": 41.915858, "activity_30": 41.743785}, "trend_signal": 0, "fair_value": 36.383379, "relative_strength": -4.119938, "rate_of_change": 0.30037182883350655, "market_dynamics": -0.733451, "expectation": {"probability": 51.6422, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.115002, "high": 43.325001, "low": 42.0, "close": 42.189999, "volume": 708880}, "trend_line": 41.4865, "activity_lines": {"activity_5": 41.914, "activity_10": 41.464909, "activity_20": 41.938334, "activity_30": 41.794355}, "trend_signal": 0, "fair_value": 36.443732, "relative_strength": -3.922511, "rate_of_change": 0.1940121624877666, "market_dynamics": -0.554274, "expectation": {"probability": 54.9684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.224998, "high": 42.494999, "low": 41.32, "close": 42.134998, "volume": 434360}, "trend_line": 41.532834, "activity_lines": {"activity_5": 42.197999, "activity_10": 41.543909, "activity_20": 41.948762, "activity_30": 41.836194}, "trend_signal": 1, "fair_value": 36.502824, "relative_strength": -3.816346, "rate_of_change": 0.11168452388126655, "market_dynamics": -0.425152, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.0, "high": 43.139999, "low": 41.40543, "close": 42.764999, "volume": 444873}, "trend_line": 41.623, "activity_lines": {"activity_5": 42.482332, "activity_10": 41.773182, "activity_20": 42.011167, "activity_30": 41.915688}, "trend_signal": 1, "fair_value": 36.568487, "relative_strength": -1.057058, "rate_of_change": 0.2170957079403645, "market_dynamics": -0.364589, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.735001, "high": 42.855, "low": 41.814999, "close": 42.314999, "volume": 650478}, "trend_line": 41.698833, "activity_lines": {"activity_5": 42.448332, "activity_10": 41.944363, "activity_20": 42.023667, "activity_30": 41.960333}, "trend_signal": 1, "fair_value": 36.630087, "relative_strength": -1.632381, "rate_of_change": 0.18219013526176137, "market_dynamics": -0.391998, "expectation": {"probability": 53.9044, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.23, "high": 43.485001, "low": 42.005001, "close": 43.400002, "volume": 735598}, "trend_line": 41.775334, "activity_lines": {"activity_5": 42.734333, "activity_10": 42.303182, "activity_20": 42.135, "activity_30": 42.070086}, "trend_signal": 1, "fair_value": 36.703597, "relative_strength": -1.648726, "rate_of_change": 0.1834607697534374, "market_dynamics": -0.211227, "expectation": {"probability": 49.4066, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.860001, "high": 44.279999, "low": 43.5, "close": 43.994999, "volume": 246649}, "trend_line": 41.882167, "activity_lines": {"activity_5": 43.212333, "activity_10": 42.726272, "activity_20": 42.294071, "activity_30": 42.21329}, "trend_signal": 1, "fair_value": 36.777464, "relative_strength": 0.304683, "rate_of_change": 0.2557322462101721, "market_dynamics": -0.057283, "expectation": {"probability": 51.1094, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c36ba0ac-b69b-458d-a077-961e314188ee/", "share_image": "https://sharemaestro.com/terminal/c36ba0ac-b69b-458d-a077-961e314188ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}