{"ticker": {"uuid": "c36f4c7a-bb2b-4660-b112-e375184b9d57", "symbol": "VSVS", "name": "Vesuvius plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VSVS rose 9.52%, moving from 423.85 to 464.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 7.63 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 46.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "464.20"}, {"label": "12-Week Change", "value": "9.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.91%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.63"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 457.639809, "high": 481.831353, "low": 446.799988, "close": 464.200012, "volume": 2590637}, "trend_line": 426.895999, "activity_lines": {"activity_5": 453.828652, "activity_10": 445.891657, "activity_20": 442.228307, "activity_30": 438.371886}, "trend_signal": 1, "fair_value": 419.18097, "relative_strength": 7.634394, "rate_of_change": 0.697675606250096, "market_dynamics": -0.390002, "expectation": {"probability": 46.9129, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 418.089298, "high": 429.270356, "low": 405.710395, "close": 417.690033, "volume": 971345}, "trend_line": 403.620388, "activity_lines": {"activity_5": 415.693406, "activity_10": 412.083759, "activity_20": 409.139734, "activity_30": 407.856029}, "trend_signal": 1, "fair_value": 432.311847, "relative_strength": 10.706902, "rate_of_change": 0.15651121017336725, "market_dynamics": -0.29568, "expectation": {"probability": 56.5237, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 415.294055, "high": 424.877828, "low": 407.70694, "close": 420.085938, "volume": 1736525}, "trend_line": 405.135964, "activity_lines": {"activity_5": 417.623458, "activity_10": 414.213033, "activity_20": 410.223072, "activity_30": 408.918322}, "trend_signal": 1, "fair_value": 432.492135, "relative_strength": 9.870158, "rate_of_change": 0.3754954023779419, "market_dynamics": -0.227126, "expectation": {"probability": 55.9359, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 418.887951, "high": 425.6764, "low": 393.930388, "close": 402.116455, "volume": 979562}, "trend_line": 405.646738, "activity_lines": {"activity_5": 412.645245, "activity_10": 412.513352, "activity_20": 409.582856, "activity_30": 408.723515}, "trend_signal": 1, "fair_value": 432.558512, "relative_strength": 7.260049, "rate_of_change": 0.1260747120440846, "market_dynamics": -0.246932, "expectation": {"probability": 56.6607, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 391.135144, "high": 406.10969, "low": 383.94738, "close": 397.723938, "volume": 1724047}, "trend_line": 405.984482, "activity_lines": {"activity_5": 407.387514, "activity_10": 410.193657, "activity_20": 408.599599, "activity_30": 408.212367}, "trend_signal": 1, "fair_value": 432.615903, "relative_strength": 4.682909, "rate_of_change": 0.08326062269481051, "market_dynamics": -0.366918, "expectation": {"probability": 56.6607, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 388.739231, "high": 403.913451, "low": 379.155515, "close": 399.321228, "volume": 990108}, "trend_line": 406.628278, "activity_lines": {"activity_5": 403.447544, "activity_10": 408.135337, "activity_20": 407.774389, "activity_30": 407.78248}, "trend_signal": 0, "fair_value": 432.764047, "relative_strength": 8.496169, "rate_of_change": 0.15857650440935053, "market_dynamics": -0.558795, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 399.920214, "high": 420.285567, "low": 386.343286, "close": 409.503906, "volume": 1147561}, "trend_line": 407.890912, "activity_lines": {"activity_5": 404.153007, "activity_10": 408.026428, "activity_20": 407.938183, "activity_30": 407.968004}, "trend_signal": 0, "fair_value": 432.88417, "relative_strength": 8.031285, "rate_of_change": 0.3105130824177435, "market_dynamics": -0.722453, "expectation": {"probability": 54.8646, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 407.307656, "high": 432.942062, "low": 403.017951, "close": 429.270294, "volume": 1171224}, "trend_line": 408.834467, "activity_lines": {"activity_5": 411.993007, "activity_10": 411.525929, "activity_20": 409.948575, "activity_30": 409.347319}, "trend_signal": 1, "fair_value": 433.142502, "relative_strength": 9.376787, "rate_of_change": 0.231325330435409, "market_dynamics": -0.484944, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 423.679861, "high": 472.397018, "low": 423.679861, "close": 441.050293, "volume": 1257378}, "trend_line": 410.090853, "activity_lines": {"activity_5": 423.147384, "activity_10": 416.749777, "activity_20": 413.09434, "activity_30": 411.425759}, "trend_signal": 1, "fair_value": 433.362604, "relative_strength": 11.555884, "rate_of_change": 0.30730921715559845, "market_dynamics": -0.079157, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 437.656072, "high": 449.036721, "low": 422.14777, "close": 433.330505, "volume": 722578}, "trend_line": 411.049996, "activity_lines": {"activity_5": 429.132908, "activity_10": 420.185227, "activity_20": 415.398585, "activity_30": 412.925092}, "trend_signal": 1, "fair_value": 433.482101, "relative_strength": 11.005802, "rate_of_change": 0.23388548976000695, "market_dynamics": 0.382365, "expectation": {"probability": 56.0877, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 436.126189, "high": 438.270885, "low": 418.153928, "close": 428.73761, "volume": 1499237}, "trend_line": 411.603237, "activity_lines": {"activity_5": 431.213696, "activity_10": 422.352394, "activity_20": 417.068515, "activity_30": 414.066228}, "trend_signal": 1, "fair_value": 433.515923, "relative_strength": 10.018401, "rate_of_change": 0.1345921433849028, "market_dynamics": 0.703875, "expectation": {"probability": 55.3434, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 424.943483, "high": 447.508593, "low": 422.746833, "close": 424.943451, "volume": 799053}, "trend_line": 412.010046, "activity_lines": {"activity_5": 430.068673, "activity_10": 423.636108, "activity_20": 418.216328, "activity_30": 414.926887}, "trend_signal": 1, "fair_value": 433.672395, "relative_strength": 12.562975, "rate_of_change": 0.09883522854802276, "market_dynamics": 0.670377, "expectation": {"probability": 55.0061, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 416.556443, "high": 436.525561, "low": 416.556443, "close": 432.132324, "volume": 1138162}, "trend_line": 412.496818, "activity_lines": {"activity_5": 430.290637, "activity_10": 426.095011, "activity_20": 419.991631, "activity_30": 416.225099}, "trend_signal": 1, "fair_value": 433.828941, "relative_strength": 12.757051, "rate_of_change": 0.11814566288513033, "market_dynamics": 0.538301, "expectation": {"probability": 53.0998, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 435.52713, "high": 449.305846, "low": 432.931135, "close": 441.118469, "volume": 759669}, "trend_line": 413.269823, "activity_lines": {"activity_5": 433.317181, "activity_10": 429.968732, "activity_20": 422.418261, "activity_30": 418.071657}, "trend_signal": 1, "fair_value": 434.020086, "relative_strength": 12.652266, "rate_of_change": 0.18739659708113313, "market_dynamics": 0.584045, "expectation": {"probability": 52.8394, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 443.115391, "high": 448.906436, "low": 431.006089, "close": 436.325867, "volume": 655161}, "trend_line": 414.515091, "activity_lines": {"activity_5": 434.741646, "activity_10": 432.261944, "activity_20": 424.249512, "activity_30": 419.559143}, "trend_signal": 1, "fair_value": 434.087214, "relative_strength": 10.765554, "rate_of_change": 0.30132081528730686, "market_dynamics": 0.469763, "expectation": {"probability": 53.9668, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 425.742223, "high": 448.706729, "low": 422.347497, "close": 432.531738, "volume": 2047131}, "trend_line": 415.487525, "activity_lines": {"activity_5": 434.701711, "activity_10": 433.163461, "activity_20": 425.527993, "activity_30": 420.721508}, "trend_signal": 1, "fair_value": 434.229706, "relative_strength": 6.136932, "rate_of_change": 0.23459556023740064, "market_dynamics": 0.625794, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 436.325893, "high": 456.894103, "low": 428.338234, "close": 447.708282, "volume": 1564463}, "trend_line": 417.012414, "activity_lines": {"activity_5": 439.467682, "activity_10": 436.220522, "activity_20": 428.119384, "activity_30": 422.800266}, "trend_signal": 1, "fair_value": 434.608787, "relative_strength": 9.79749, "rate_of_change": 0.36701198188801776, "market_dynamics": 0.798561, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 458.491632, "high": 458.491632, "low": 412.362865, "close": 433.530182, "volume": 1281210}, "trend_line": 417.060129, "activity_lines": {"activity_5": 437.989964, "activity_10": 436.005122, "activity_20": 429.182357, "activity_30": 423.865929}, "trend_signal": 1, "fair_value": 434.895704, "relative_strength": 6.907211, "rate_of_change": 0.01144210541416622, "market_dynamics": 0.755495, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 431.732931, "high": 438.722132, "low": 394.190959, "close": 406.372192, "volume": 919402}, "trend_line": 416.648313, "activity_lines": {"activity_5": 427.366392, "activity_10": 430.774453, "activity_20": 427.529233, "activity_30": 423.176384}, "trend_signal": 1, "fair_value": 434.834722, "relative_strength": 1.432793, "rate_of_change": -0.09874259641828394, "market_dynamics": 0.424632, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 406.37215, "high": 424.144714, "low": 391.39532, "close": 403.576477, "volume": 2041302}, "trend_line": 417.034781, "activity_lines": {"activity_5": 418.127333, "activity_10": 425.665983, "activity_20": 425.674202, "activity_30": 422.33304}, "trend_signal": 1, "fair_value": 434.795438, "relative_strength": -0.925439, "rate_of_change": 0.09275640580837688, "market_dynamics": 0.031143, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 410.565729, "high": 415.757633, "low": 397.386022, "close": 402.378326, "volume": 1979113}, "trend_line": 417.281518, "activity_lines": {"activity_5": 410.672184, "activity_10": 420.880649, "activity_20": 423.733288, "activity_30": 421.387462}, "trend_signal": 0, "fair_value": 434.609169, "relative_strength": 1.114455, "rate_of_change": 0.0591646095820473, "market_dynamics": -0.497296, "expectation": {"probability": 53.096, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 398.983593, "high": 405.373719, "low": 386.421004, "close": 401.779266, "volume": 1816169}, "trend_line": 416.909536, "activity_lines": {"activity_5": 405.027575, "activity_10": 416.465656, "activity_20": 421.810135, "activity_30": 420.387317}, "trend_signal": 0, "fair_value": 434.633573, "relative_strength": 2.243575, "rate_of_change": -0.08914413506327465, "market_dynamics": -0.910757, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 391.994353, "high": 424.544113, "low": 391.994353, "close": 418.153961, "volume": 1602589}, "trend_line": 417.875058, "activity_lines": {"activity_5": 407.903133, "activity_10": 415.449047, "activity_20": 421.522242, "activity_30": 420.467603}, "trend_signal": 0, "fair_value": 434.691368, "relative_strength": 4.334188, "rate_of_change": 0.23159028917007582, "market_dynamics": -0.875489, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 416.756123, "high": 423.345949, "low": 395.389114, "close": 416.157043, "volume": 1903545}, "trend_line": 418.015599, "activity_lines": {"activity_5": 411.138132, "activity_10": 414.323513, "activity_20": 421.053366, "activity_30": 420.356763}, "trend_signal": 0, "fair_value": 434.374658, "relative_strength": 4.56526, "rate_of_change": 0.03363230164361346, "market_dynamics": -0.826262, "expectation": {"probability": 52.2739, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 411.963493, "high": 424.743734, "low": 391.595032, "close": 413.760712, "volume": 3085146}, "trend_line": 418.603401, "activity_lines": {"activity_5": 412.922032, "activity_10": 413.216128, "activity_20": 420.289408, "activity_30": 420.082254}, "trend_signal": 0, "fair_value": 434.087321, "relative_strength": 1.812562, "rate_of_change": 0.14061724045853383, "market_dynamics": -0.679259, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 415.95736, "high": 438.921836, "low": 403.177087, "close": 429.336639, "volume": 1175970}, "trend_line": 419.42422, "activity_lines": {"activity_5": 419.218957, "activity_10": 415.351004, "activity_20": 420.932507, "activity_30": 420.774721}, "trend_signal": 0, "fair_value": 433.621841, "relative_strength": 5.65963, "rate_of_change": 0.19608512449710644, "market_dynamics": -0.513656, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 433.729846, "high": 439.950262, "low": 419.83136, "close": 432.132324, "volume": 1144071}, "trend_line": 420.151878, "activity_lines": {"activity_5": 424.650557, "activity_10": 418.05228, "activity_20": 421.69893, "activity_30": 421.594599}, "trend_signal": 0, "fair_value": 433.068838, "relative_strength": 5.537647, "rate_of_change": 0.17348974267628595, "market_dynamics": -0.384854, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 434.129238, "high": 462.485476, "low": 426.540986, "close": 449.904907, "volume": 1287217}, "trend_line": 421.605062, "activity_lines": {"activity_5": 433.982814, "activity_10": 424.268133, "activity_20": 424.050226, "activity_30": 423.514149}, "trend_signal": 1, "fair_value": 432.799751, "relative_strength": 9.176106, "rate_of_change": 0.3458711185387025, "market_dynamics": -0.164201, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 460.68822, "high": 482.454605, "low": 444.313542, "close": 474.267242, "volume": 2221656}, "trend_line": 423.417761, "activity_lines": {"activity_5": 449.31912, "activity_10": 434.61578, "activity_20": 428.623485, "activity_30": 426.911709}, "trend_signal": 1, "fair_value": 432.590334, "relative_strength": 14.275373, "rate_of_change": 0.4299519060328572, "market_dynamics": 0.246229, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 485.449988, "high": 485.449988, "low": 460.865969, "close": 481.25647, "volume": 1651195}, "trend_line": 425.809513, "activity_lines": {"activity_5": 463.111155, "activity_10": 444.99974, "activity_20": 433.704208, "activity_30": 430.643239}, "trend_signal": 1, "fair_value": 432.29152, "relative_strength": 13.780962, "rate_of_change": 0.564868132680905, "market_dynamics": 0.638107, "expectation": {"probability": 50.1194, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 471.072172, "high": 493.237934, "low": 467.677423, "close": 480.457703, "volume": 1741094}, "trend_line": 427.888459, "activity_lines": {"activity_5": 472.137217, "activity_10": 453.826106, "activity_20": 438.480639, "activity_30": 434.168928}, "trend_signal": 1, "fair_value": 431.942851, "relative_strength": 12.752053, "rate_of_change": 0.48823380796568316, "market_dynamics": 0.990006, "expectation": {"probability": 49.6742, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 471.471567, "high": 492.638893, "low": 469.674372, "close": 480.857117, "volume": 2634649}, "trend_line": 429.994029, "activity_lines": {"activity_5": 477.888347, "activity_10": 461.305468, "activity_20": 443.048824, "activity_30": 437.586261}, "trend_signal": 1, "fair_value": 431.523251, "relative_strength": 13.091319, "rate_of_change": 0.49208384935663807, "market_dynamics": 1.294842, "expectation": {"probability": 48.8772, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 484.251814, "high": 489.244129, "low": 473.867867, "close": 480.857117, "volume": 1444876}, "trend_line": 432.019735, "activity_lines": {"activity_5": 480.391156, "activity_10": 467.347051, "activity_20": 447.350753, "activity_30": 440.867751}, "trend_signal": 1, "fair_value": 431.352882, "relative_strength": 13.63508, "rate_of_change": 0.4711009603345012, "market_dynamics": 1.227665, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 482.423689, "high": 492.638888, "low": 468.875613, "close": 470.872528, "volume": 3645549}, "trend_line": 434.311604, "activity_lines": {"activity_5": 477.502289, "activity_10": 470.433197, "activity_20": 450.469746, "activity_30": 443.374382}, "trend_signal": 1, "fair_value": 431.000285, "relative_strength": 13.314094, "rate_of_change": 0.5305009966732105, "market_dynamics": 1.265889, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 470.273473, "high": 489.044406, "low": 463.883292, "close": 486.248779, "volume": 1142819}, "trend_line": 437.262432, "activity_lines": {"activity_5": 479.965153, "activity_10": 475.320197, "activity_20": 454.911458, "activity_30": 446.725168}, "trend_signal": 1, "fair_value": 430.934773, "relative_strength": 13.969619, "rate_of_change": 0.6794264700327927, "market_dynamics": 1.187756, "expectation": {"probability": 48.8772, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 482.254877, "high": 493.038203, "low": 468.675928, "close": 489.643494, "volume": 1648572}, "trend_line": 440.273174, "activity_lines": {"activity_5": 483.226768, "activity_10": 479.506454, "activity_20": 459.438748, "activity_30": 450.104591}, "trend_signal": 1, "fair_value": 430.919142, "relative_strength": 14.610803, "rate_of_change": 0.6885434877698329, "market_dynamics": 1.055398, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 493.038249, "high": 493.038249, "low": 464.881766, "close": 473.468506, "volume": 1422334}, "trend_line": 442.405327, "activity_lines": {"activity_5": 480.484334, "activity_10": 479.655315, "activity_20": 462.153602, "activity_30": 452.246226}, "trend_signal": 1, "fair_value": 430.742949, "relative_strength": 10.999399, "rate_of_change": 0.4842795623064731, "market_dynamics": 0.903871, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 472.669744, "high": 492.039795, "low": 463.084526, "close": 492.039795, "volume": 3401755}, "trend_line": 444.497644, "activity_lines": {"activity_5": 484.424904, "activity_10": 482.429208, "activity_20": 466.514482, "activity_30": 455.448449}, "trend_signal": 1, "fair_value": 430.765684, "relative_strength": 12.756231, "rate_of_change": 0.47294118590031803, "market_dynamics": 0.862394, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 494.036719, "high": 497.231759, "low": 476.963101, "close": 485.849365, "volume": 727469}, "trend_line": 445.990946, "activity_lines": {"activity_5": 485.556486, "activity_10": 483.311479, "activity_20": 470.007181, "activity_30": 458.116302}, "trend_signal": 1, "fair_value": 430.550631, "relative_strength": 10.962107, "rate_of_change": 0.33595273679336496, "market_dynamics": 0.73934, "expectation": {"probability": 49.9254, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 493.437692, "high": 497.231819, "low": 465.480843, "close": 473.268799, "volume": 2157963}, "trend_line": 447.322223, "activity_lines": {"activity_5": 481.49609, "activity_10": 481.69579, "activity_20": 471.923268, "activity_30": 459.876164}, "trend_signal": 1, "fair_value": 430.248542, "relative_strength": 8.158973, "rate_of_change": 0.29849866055352614, "market_dynamics": 0.514344, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 473.668207, "high": 489.843192, "low": 463.310217, "close": 480.457703, "volume": 2656061}, "trend_line": 449.046226, "activity_lines": {"activity_5": 480.697327, "activity_10": 481.532405, "activity_20": 474.192144, "activity_30": 462.013937}, "trend_signal": 1, "fair_value": 429.877506, "relative_strength": 9.806735, "rate_of_change": 0.3854051758121532, "market_dynamics": 0.457192, "expectation": {"probability": 47.9, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 480.857103, "high": 488.045979, "low": 471.471588, "close": 473.268799, "volume": 2645539}, "trend_line": 450.657071, "activity_lines": {"activity_5": 478.114649, "activity_10": 480.061946, "activity_20": 475.404555, "activity_30": 463.576683}, "trend_signal": 1, "fair_value": 429.527488, "relative_strength": 6.935013, "rate_of_change": 0.3587258742488537, "market_dynamics": 0.097228, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 476.46389, "high": 497.0321, "low": 470.473145, "close": 489.443848, "volume": 4211370}, "trend_line": 452.567455, "activity_lines": {"activity_5": 480.936967, "activity_10": 481.670375, "activity_20": 477.817022, "activity_30": 466.079056}, "trend_signal": 1, "fair_value": 429.303523, "relative_strength": 7.44986, "rate_of_change": 0.42391080112443685, "market_dynamics": 0.052242, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 477.662019, "high": 498.429956, "low": 476.463874, "close": 494.436127, "volume": 4007344}, "trend_line": 454.34471, "activity_lines": {"activity_5": 485.596442, "activity_10": 484.030369, "activity_20": 480.365468, "activity_30": 468.780261}, "trend_signal": 1, "fair_value": 429.028483, "relative_strength": 7.958138, "rate_of_change": 0.39270499466207204, "market_dynamics": 0.082485, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 493.237962, "high": 503.899499, "low": 483.752598, "close": 491.241028, "volume": 1325195}, "trend_line": 456.175216, "activity_lines": {"activity_5": 488.618433, "activity_10": 485.381007, "activity_20": 482.236861, "activity_30": 471.160668}, "trend_signal": 1, "fair_value": 428.589174, "relative_strength": 7.397829, "rate_of_change": 0.40288925120311336, "market_dynamics": -0.074072, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 493.237934, "high": 495.734105, "low": 478.261087, "close": 488.744904, "volume": 1542777}, "trend_line": 458.048988, "activity_lines": {"activity_5": 489.610234, "activity_10": 486.187035, "activity_20": 483.501574, "activity_30": 473.261939}, "trend_signal": 1, "fair_value": 428.267164, "relative_strength": 5.415786, "rate_of_change": 0.41075708067402567, "market_dynamics": -0.117932, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 487.24719, "high": 495.234849, "low": 447.960938, "close": 460.945313, "volume": 1251057}, "trend_line": 458.490222, "activity_lines": {"activity_5": 480.783024, "activity_10": 481.954931, "activity_20": 481.835811, "activity_30": 473.448798}, "trend_signal": 1, "fair_value": 427.754166, "relative_strength": 0.397964, "rate_of_change": 0.09632899789312678, "market_dynamics": -0.437666, "expectation": {"probability": 49.6569, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 455.951284, "high": 479.922478, "low": 449.958496, "close": 475.427887, "volume": 1579027}, "trend_line": 459.886812, "activity_lines": {"activity_5": 477.604905, "activity_10": 480.583716, "activity_20": 481.412136, "activity_30": 474.541551}, "trend_signal": 1, "fair_value": 427.36277, "relative_strength": 0.217979, "rate_of_change": 0.30460627795024237, "market_dynamics": -0.671356, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 466.938087, "high": 496.902039, "low": 466.938087, "close": 490.409851, "volume": 1211779}, "trend_line": 462.688068, "activity_lines": {"activity_5": 480.355172, "activity_10": 482.238529, "activity_20": 482.293776, "activity_30": 476.510779}, "trend_signal": 1, "fair_value": 426.735018, "relative_strength": 2.213806, "rate_of_change": 0.6091185758986206, "market_dynamics": -0.691482, "expectation": {"probability": 49.5309, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 488.412236, "high": 508.388238, "low": 481.420682, "close": 499.399048, "volume": 1003681}, "trend_line": 465.882153, "activity_lines": {"activity_5": 486.370256, "activity_10": 485.444824, "activity_20": 483.954661, "activity_30": 478.879229}, "trend_signal": 1, "fair_value": 426.235203, "relative_strength": 1.141487, "rate_of_change": 0.6903322607403028, "market_dynamics": -0.655274, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 501.396606, "high": 503.394202, "low": 484.417049, "close": 497.401459, "volume": 934806}, "trend_line": 469.049591, "activity_lines": {"activity_5": 491.175608, "activity_10": 487.812826, "activity_20": 485.338906, "activity_30": 480.912733}, "trend_signal": 1, "fair_value": 425.821662, "relative_strength": 0.734938, "rate_of_change": 0.6798796604685572, "market_dynamics": -0.418299, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 498.899635, "high": 508.388231, "low": 475.627675, "close": 492.407471, "volume": 947715}, "trend_line": 472.070531, "activity_lines": {"activity_5": 493.739195, "activity_10": 488.964761, "activity_20": 486.166849, "activity_30": 482.419693}, "trend_signal": 1, "fair_value": 425.382501, "relative_strength": 0.772747, "rate_of_change": 0.644055566397455, "market_dynamics": -0.356287, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 494.904447, "high": 498.000727, "low": 478.424248, "close": 487.912842, "volume": 1543335}, "trend_line": 474.395827, "activity_lines": {"activity_5": 492.707095, "activity_10": 488.951516, "activity_20": 486.51173, "activity_30": 483.441778}, "trend_signal": 1, "fair_value": 424.812253, "relative_strength": 0.230835, "rate_of_change": 0.49257385227462547, "market_dynamics": -0.349861, "expectation": {"probability": 50.5569, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 495.903255, "high": 495.903255, "low": 474.429075, "close": 479.423065, "volume": 1616416}, "trend_line": 476.504695, "activity_lines": {"activity_5": 488.012738, "activity_10": 487.42251, "activity_20": 486.014462, "activity_30": 483.766115}, "trend_signal": 1, "fair_value": 424.379349, "relative_strength": -1.248873, "rate_of_change": 0.44453763713229916, "market_dynamics": -0.48379, "expectation": {"probability": 46.8769, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 489.411007, "high": 489.411007, "low": 461.944097, "close": 464.940491, "volume": 1216337}, "trend_line": 478.210687, "activity_lines": {"activity_5": 479.223309, "activity_10": 483.533275, "activity_20": 484.097185, "activity_30": 483.020038}, "trend_signal": 1, "fair_value": 424.07414, "relative_strength": -3.140652, "rate_of_change": 0.35802207573211436, "market_dynamics": -0.796257, "expectation": {"probability": 50.3019, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 467.437495, "high": 484.916445, "low": 464.441101, "close": 475.427887, "volume": 1816229}, "trend_line": 479.747062, "activity_lines": {"activity_5": 476.226917, "activity_10": 482.02903, "activity_20": 483.280175, "activity_30": 482.840502}, "trend_signal": 0, "fair_value": 423.644392, "relative_strength": -2.169683, "rate_of_change": 0.3212757560142149, "market_dynamics": -0.904742, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 464.441101, "high": 480.42187, "low": 458.448303, "close": 460.945313, "volume": 1783518}, "trend_line": 480.707495, "activity_lines": {"activity_5": 469.867904, "activity_10": 478.133718, "activity_20": 481.151566, "activity_30": 481.627486}, "trend_signal": 0, "fair_value": 423.099433, "relative_strength": -4.408524, "rate_of_change": 0.20019570229279823, "market_dynamics": -1.10843, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 463.442284, "high": 481.920074, "low": 456.950132, "close": 475.427887, "volume": 1400366}, "trend_line": 481.558261, "activity_lines": {"activity_5": 470.433893, "activity_10": 476.871601, "activity_20": 480.461884, "activity_30": 481.286866}, "trend_signal": 0, "fair_value": 422.695253, "relative_strength": -1.976784, "rate_of_change": 0.1769820543363946, "market_dynamics": -1.158971, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 465.43988, "high": 479.922478, "low": 455.951293, "close": 475.427887, "volume": 1380762}, "trend_line": 481.596949, "activity_lines": {"activity_5": 471.832212, "activity_10": 475.609483, "activity_20": 479.851306, "activity_30": 480.891358}, "trend_signal": 0, "fair_value": 422.415721, "relative_strength": -2.638794, "rate_of_change": 0.008033918869887103, "market_dynamics": -1.040542, "expectation": {"probability": 50.6929, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 474.928469, "high": 483.917666, "low": 463.442291, "close": 469.934479, "volume": 1226198}, "trend_line": 481.21955, "activity_lines": {"activity_5": 471.665741, "activity_10": 473.620964, "activity_20": 478.767172, "activity_30": 480.138941}, "trend_signal": 0, "fair_value": 422.084995, "relative_strength": -2.667653, "rate_of_change": -0.07836407618104917, "market_dynamics": -1.091884, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 469.934479, "high": 475.927281, "low": 451.942116, "close": 472.431488, "volume": 1111679}, "trend_line": 480.952009, "activity_lines": {"activity_5": 471.998674, "activity_10": 472.622166, "activity_20": 477.936727, "activity_30": 479.571969}, "trend_signal": 0, "fair_value": 421.706353, "relative_strength": -3.676191, "rate_of_change": -0.055596452804141286, "market_dynamics": -0.937703, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 474.429075, "high": 484.417081, "low": 416.498807, "close": 421.492798, "volume": 2819780}, "trend_line": 478.973199, "activity_lines": {"activity_5": 455.551803, "activity_10": 462.815787, "activity_20": 472.293198, "activity_30": 475.735891}, "trend_signal": 0, "fair_value": 420.866545, "relative_strength": -12.73284, "rate_of_change": -0.41143606076504674, "market_dynamics": -0.957136, "expectation": {"probability": 44.3169, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 415.499981, "high": 415.499981, "low": 388.100765, "close": 395.093567, "volume": 2208005}, "trend_line": 476.114414, "activity_lines": {"activity_5": 432.935356, "activity_10": 449.498906, "activity_20": 464.382009, "activity_30": 470.324302}, "trend_signal": 0, "fair_value": 419.809566, "relative_strength": -17.902426, "rate_of_change": -0.5968569861463191, "market_dynamics": -1.008708, "expectation": {"probability": 47.9942, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 396.092514, "high": 411.077111, "low": 393.595077, "close": 402.585846, "volume": 1953261}, "trend_line": 473.838191, "activity_lines": {"activity_5": 418.171956, "activity_10": 439.23188, "activity_20": 457.633657, "activity_30": 465.580523}, "trend_signal": 0, "fair_value": 418.813399, "relative_strength": -17.516661, "rate_of_change": -0.47808319451551323, "market_dynamics": -1.045838, "expectation": {"probability": 45.724, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 397.091499, "high": 418.069919, "low": 395.59304, "close": 415.57251, "volume": 1794638}, "trend_line": 471.482315, "activity_lines": {"activity_5": 412.593581, "activity_10": 432.723107, "activity_20": 452.559512, "activity_30": 461.821447}, "trend_signal": 0, "fair_value": 417.878105, "relative_strength": -14.772858, "rate_of_change": -0.4971899785089224, "market_dynamics": -1.198285, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 425.562212, "high": 425.562212, "low": 406.045326, "close": 406.082275, "volume": 1560402}, "trend_line": 468.696941, "activity_lines": {"activity_5": 407.475926, "activity_10": 425.386436, "activity_20": 446.941863, "activity_30": 457.60209}, "trend_signal": 0, "fair_value": 416.86919, "relative_strength": -16.914589, "rate_of_change": -0.5907695604659206, "market_dynamics": -1.28133, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 408.57969, "high": 409.079173, "low": 386.102814, "close": 389.099731, "volume": 1339628}, "trend_line": 465.884649, "activity_lines": {"activity_5": 401.120703, "activity_10": 416.222859, "activity_20": 440.100459, "activity_30": 452.466786}, "trend_signal": 0, "fair_value": 415.802556, "relative_strength": -18.199979, "rate_of_change": -0.6000235448517589, "market_dynamics": -1.365971, "expectation": {"probability": 48.1872, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 397.091521, "high": 397.091521, "low": 381.607424, "close": 391.597168, "volume": 1464288}, "trend_line": 462.536561, "activity_lines": {"activity_5": 397.757497, "activity_10": 408.819644, "activity_20": 433.839028, "activity_30": 447.674045}, "trend_signal": 0, "fair_value": 414.953309, "relative_strength": -18.349969, "rate_of_change": -0.718651710715632, "market_dynamics": -1.398594, "expectation": {"probability": 45.9484, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 395.09355, "high": 399.588938, "low": 386.602286, "close": 390.098694, "volume": 2675665}, "trend_line": 459.344872, "activity_lines": {"activity_5": 394.127893, "activity_10": 402.668175, "activity_20": 427.83408, "activity_30": 443.000634}, "trend_signal": 0, "fair_value": 414.219118, "relative_strength": -17.940661, "rate_of_change": -0.6900403706681246, "market_dynamics": -1.296271, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 386.6023, "high": 398.58994, "low": 378.610541, "close": 398.090454, "volume": 1906556}, "trend_line": 456.838927, "activity_lines": {"activity_5": 393.994686, "activity_10": 399.521193, "activity_20": 423.067924, "activity_30": 439.048736}, "trend_signal": 0, "fair_value": 413.684473, "relative_strength": -16.920555, "rate_of_change": -0.5455476163452189, "market_dynamics": -1.20642, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 397.590986, "high": 399.588931, "low": 385.103827, "close": 390.598175, "volume": 1291131}, "trend_line": 453.84361, "activity_lines": {"activity_5": 392.529523, "activity_10": 396.318233, "activity_20": 418.070639, "activity_30": 434.775139}, "trend_signal": 0, "fair_value": 413.126093, "relative_strength": -17.89507, "rate_of_change": -0.6556615084598515, "market_dynamics": -1.148349, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 400.088433, "high": 400.088433, "low": 379.165923, "close": 382.606384, "volume": 1056742}, "trend_line": 450.821529, "activity_lines": {"activity_5": 389.432703, "activity_10": 393.150099, "activity_20": 412.820818, "activity_30": 430.179189}, "trend_signal": 0, "fair_value": 412.612378, "relative_strength": -19.130158, "rate_of_change": -0.665885986584677, "market_dynamics": -1.180002, "expectation": {"probability": 50.1132, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 391.097655, "high": 395.093524, "low": 381.607463, "close": 390.098694, "volume": 898692}, "trend_line": 447.510024, "activity_lines": {"activity_5": 389.266209, "activity_10": 392.051229, "activity_20": 408.807413, "activity_30": 426.261587}, "trend_signal": 0, "fair_value": 412.071253, "relative_strength": -18.367852, "rate_of_change": -0.7345489926680079, "market_dynamics": -1.260183, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 382.106906, "high": 391.097657, "low": 361.627977, "close": 366.123352, "volume": 1444573}, "trend_line": 443.232932, "activity_lines": {"activity_5": 381.207833, "activity_10": 386.684021, "activity_20": 402.976424, "activity_30": 421.010834}, "trend_signal": 0, "fair_value": 411.400734, "relative_strength": -22.086993, "rate_of_change": -0.955753339728538, "market_dynamics": -1.308882, "expectation": {"probability": 50.2258, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 373.116169, "high": 373.116169, "low": 348.641359, "close": 357.632111, "volume": 2096696}, "trend_line": 438.779301, "activity_lines": {"activity_5": 371.917399, "activity_10": 380.435906, "activity_20": 396.876267, "activity_30": 415.488201}, "trend_signal": 0, "fair_value": 410.686013, "relative_strength": -22.898676, "rate_of_change": -1.0048059786315764, "market_dynamics": -1.262091, "expectation": {"probability": 50.1132, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 361.128509, "high": 373.116149, "low": 357.132626, "close": 363.625946, "volume": 1500281}, "trend_line": 434.608669, "activity_lines": {"activity_5": 367.322133, "activity_10": 376.331041, "activity_20": 391.857944, "activity_30": 410.639597}, "trend_signal": 0, "fair_value": 409.947062, "relative_strength": -20.278105, "rate_of_change": -0.9505079183304399, "market_dynamics": -1.077212, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 372.117217, "high": 372.117217, "low": 355.634136, "close": 366.622833, "volume": 860179}, "trend_line": 431.464586, "activity_lines": {"activity_5": 365.523979, "activity_10": 373.542998, "activity_20": 387.65743, "activity_30": 406.253414}, "trend_signal": 0, "fair_value": 409.321939, "relative_strength": -19.26764, "rate_of_change": -0.7234285057484721, "market_dynamics": -0.931626, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 359.630063, "high": 414.074036, "low": 359.630063, "close": 414.074036, "volume": 2251906}, "trend_line": 429.419458, "activity_lines": {"activity_5": 380.608462, "activity_10": 379.791117, "activity_20": 388.425232, "activity_30": 405.131443}, "trend_signal": 0, "fair_value": 409.236249, "relative_strength": -10.789411, "rate_of_change": -0.4739967233370984, "market_dynamics": -0.33338, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 417.570435, "high": 430.557099, "low": 407.873407, "close": 417.070923, "volume": 3256248}, "trend_line": 426.974827, "activity_lines": {"activity_5": 395.093551, "activity_10": 386.175455, "activity_20": 389.770613, "activity_30": 404.334763}, "trend_signal": 0, "fair_value": 409.150591, "relative_strength": -10.199767, "rate_of_change": -0.5692874308457665, "market_dynamics": 0.261818, "expectation": {"probability": 45.3107, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 418.569402, "high": 432.555022, "low": 417.570401, "close": 426.561188, "volume": 3225005}, "trend_line": 424.546898, "activity_lines": {"activity_5": 409.345557, "activity_10": 393.79489, "activity_20": 392.297719, "activity_30": 404.308077}, "trend_signal": 0, "fair_value": 409.179469, "relative_strength": -8.13289, "rate_of_change": -0.5686351621848672, "market_dynamics": 0.803636, "expectation": {"probability": 48.0606, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 428.059614, "high": 445.042185, "low": 425.062698, "close": 435.05246, "volume": 2996880}, "trend_line": 422.468599, "activity_lines": {"activity_5": 421.832715, "activity_10": 402.440544, "activity_20": 395.840057, "activity_30": 404.985855}, "trend_signal": 0, "fair_value": 409.218028, "relative_strength": -5.880627, "rate_of_change": -0.489533431946078, "market_dynamics": 1.322316, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 427.560136, "high": 438.548831, "low": 399.08945, "close": 411.077118, "volume": 2750107}, "trend_line": 419.757587, "activity_lines": {"activity_5": 421.566325, "activity_10": 405.918785, "activity_20": 397.277025, "activity_30": 404.250921}, "trend_signal": 0, "fair_value": 409.053033, "relative_strength": -8.325133, "rate_of_change": -0.641707337874828, "market_dynamics": 1.292072, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 418.069941, "high": 421.566314, "low": 408.080217, "close": 418.569397, "volume": 981999}, "trend_line": 417.446139, "activity_lines": {"activity_5": 420.833742, "activity_10": 410.241609, "activity_20": 399.477142, "activity_30": 404.174263}, "trend_signal": 0, "fair_value": 408.858073, "relative_strength": -7.053979, "rate_of_change": -0.5506625899295501, "market_dynamics": 1.114651, "expectation": {"probability": 47.4245, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 411.077124, "high": 426.061715, "low": 409.079151, "close": 410.577637, "volume": 924662}, "trend_line": 415.151291, "activity_lines": {"activity_5": 417.137549, "activity_10": 412.593736, "activity_20": 400.804348, "activity_30": 403.731134}, "trend_signal": 0, "fair_value": 408.556904, "relative_strength": -9.252965, "rate_of_change": -0.5497351120547798, "market_dynamics": 0.867255, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 406.581738, "high": 418.569406, "low": 394.594073, "close": 395.593048, "volume": 2775977}, "trend_line": 412.83971, "activity_lines": {"activity_5": 408.879378, "activity_10": 411.413133, "activity_20": 400.666395, "activity_30": 402.469312}, "trend_signal": 0, "fair_value": 408.048442, "relative_strength": -12.361881, "rate_of_change": -0.5568044831155275, "market_dynamics": 0.674358, "expectation": {"probability": 47.4879, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 394.594067, "high": 413.075077, "low": 392.63109, "close": 406.581757, "volume": 1990652}, "trend_line": 410.544839, "activity_lines": {"activity_5": 406.348653, "activity_10": 411.540278, "activity_20": 401.670126, "activity_30": 402.065573}, "trend_signal": 0, "fair_value": 407.605307, "relative_strength": -12.173819, "rate_of_change": -0.5558745790224493, "market_dynamics": 0.5676, "expectation": {"probability": 47.7902, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 401.586876, "high": 415.572488, "low": 401.586876, "close": 405.083282, "volume": 3779542}, "trend_line": 408.682771, "activity_lines": {"activity_5": 405.216484, "activity_10": 410.613959, "activity_20": 402.528767, "activity_30": 401.713215}, "trend_signal": 0, "fair_value": 407.344354, "relative_strength": -11.969735, "rate_of_change": -0.45356020173962575, "market_dynamics": 0.634857, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 397.591, "high": 415.073017, "low": 397.591, "close": 410.078156, "volume": 3122155}, "trend_line": 406.504446, "activity_lines": {"activity_5": 406.148861, "activity_10": 409.896517, "activity_20": 403.786998, "activity_30": 401.80324}, "trend_signal": 0, "fair_value": 407.068113, "relative_strength": -12.115816, "rate_of_change": -0.5330112142163266, "market_dynamics": 0.770307, "expectation": {"probability": 45.7922, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 403.085353, "high": 413.574536, "low": 400.587901, "close": 403.085327, "volume": 3487204}, "trend_line": 404.093028, "activity_lines": {"activity_5": 405.316378, "activity_10": 407.980305, "activity_20": 404.29124, "activity_30": 401.582651}, "trend_signal": 0, "fair_value": 406.810974, "relative_strength": -13.376061, "rate_of_change": -0.5932082720689281, "market_dynamics": 0.826358, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 406.082241, "high": 418.5694, "low": 404.081329, "close": 412.07608, "volume": 3788567}, "trend_line": 402.164415, "activity_lines": {"activity_5": 407.9803, "activity_10": 407.953058, "activity_20": 405.589904, "activity_30": 402.097687}, "trend_signal": 0, "fair_value": 406.76362, "relative_strength": -11.238139, "rate_of_change": -0.47726955586078174, "market_dynamics": 0.92787, "expectation": {"probability": 46.3176, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 409.578645, "high": 423.564268, "low": 405.083274, "close": 414.074036, "volume": 1532711}, "trend_line": 400.219166, "activity_lines": {"activity_5": 410.211338, "activity_10": 408.552441, "activity_20": 407.01225, "activity_30": 402.86605}, "trend_signal": 1, "fair_value": 406.860769, "relative_strength": -9.55665, "rate_of_change": -0.4836949584413247, "market_dynamics": 0.803712, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 418.069929, "high": 418.569431, "low": 403.085334, "close": 409.079193, "volume": 3299456}, "trend_line": 399.805379, "activity_lines": {"activity_5": 410.277944, "activity_10": 408.625098, "activity_20": 407.847108, "activity_30": 403.437664}, "trend_signal": 1, "fair_value": 407.297968, "relative_strength": -11.684798, "rate_of_change": -0.10339010101279274, "market_dynamics": 0.622048, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 418.069939, "high": 418.569393, "low": 376.343851, "close": 403.584808, "volume": 4141728}, "trend_line": 400.088421, "activity_lines": {"activity_5": 408.246694, "activity_10": 407.735101, "activity_20": 408.03263, "activity_30": 403.681498}, "trend_signal": 1, "fair_value": 407.390528, "relative_strength": -11.039991, "rate_of_change": 0.07079494545769137, "market_dynamics": 0.450135, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 399.588947, "high": 409.578671, "low": 381.107968, "close": 392.5961, "volume": 4031076}, "trend_line": 399.755429, "activity_lines": {"activity_5": 402.985431, "activity_10": 405.119604, "activity_20": 407.107388, "activity_30": 403.198123}, "trend_signal": 1, "fair_value": 407.553292, "relative_strength": -12.477286, "rate_of_change": -0.08322960188842611, "market_dynamics": 0.146716, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 401.586871, "high": 401.586871, "low": 386.602277, "close": 395.093567, "volume": 4411183}, "trend_line": 399.072798, "activity_lines": {"activity_5": 399.255939, "activity_10": 403.285129, "activity_20": 406.29394, "activity_30": 402.897358}, "trend_signal": 1, "fair_value": 407.848417, "relative_strength": -11.543753, "rate_of_change": -0.1707621586797799, "market_dynamics": 0.000366, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 396.59202, "high": 405.083276, "low": 388.100747, "close": 399.588928, "volume": 3502591}, "trend_line": 398.856353, "activity_lines": {"activity_5": 398.157068, "activity_10": 402.277074, "activity_20": 405.730234, "activity_30": 402.930656}, "trend_signal": 0, "fair_value": 408.209437, "relative_strength": -10.126136, "rate_of_change": -0.054236971571278256, "market_dynamics": -0.093209, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 405.083279, "high": 405.083279, "low": 323.267435, "close": 332.857574, "volume": 4534699}, "trend_line": 396.981614, "activity_lines": {"activity_5": 375.780086, "activity_10": 389.263188, "activity_20": 398.639908, "activity_30": 398.672671}, "trend_signal": 0, "fair_value": 408.140136, "relative_strength": -18.891319, "rate_of_change": -0.4700286170445011, "market_dynamics": -0.344174, "expectation": {"probability": 54.2008, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 317.073794, "high": 349.64032, "low": 310.480571, "close": 328.661896, "volume": 3396534}, "trend_line": 394.883772, "activity_lines": {"activity_5": 357.085986, "activity_10": 376.799646, "activity_20": 391.310781, "activity_30": 394.264947}, "trend_signal": 0, "fair_value": 408.154275, "relative_strength": -18.388867, "rate_of_change": -0.5284481512536642, "market_dynamics": -0.587975, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 334.056335, "high": 345.894195, "low": 322.867864, "close": 336.054291, "volume": 888382}, "trend_line": 393.082292, "activity_lines": {"activity_5": 345.850879, "activity_10": 367.160471, "activity_20": 385.092416, "activity_30": 390.469496}, "trend_signal": 0, "fair_value": 408.24778, "relative_strength": -19.147776, "rate_of_change": -0.4562051235673535, "market_dynamics": -0.869103, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 339.650566, "high": 345.644416, "low": 317.22691, "close": 329.020508, "volume": 1242284}, "trend_line": 390.77996, "activity_lines": {"activity_5": 336.040631, "activity_10": 357.461173, "activity_20": 378.589961, "activity_30": 386.336478}, "trend_signal": 0, "fair_value": 408.288522, "relative_strength": -21.573354, "rate_of_change": -0.5857124695914764, "market_dynamics": -1.188447, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 329.020491, "high": 350.408835, "low": 328.021037, "close": 348.210022, "volume": 2475573}, "trend_line": 389.367022, "activity_lines": {"activity_5": 337.031759, "activity_10": 352.760979, "activity_20": 374.379557, "activity_30": 383.59003}, "trend_signal": 0, "fair_value": 408.477856, "relative_strength": -18.141524, "rate_of_change": -0.3615686945666295, "market_dynamics": -1.239166, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 349.009595, "high": 363.201823, "low": 341.013948, "close": 354.606506, "volume": 1326626}, "trend_line": 388.433692, "activity_lines": {"activity_5": 343.580308, "activity_10": 350.42131, "activity_20": 371.191878, "activity_30": 381.347417}, "trend_signal": 0, "fair_value": 408.619933, "relative_strength": -15.650159, "rate_of_change": -0.23970442982200277, "market_dynamics": -1.184121, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 346.011221, "high": 381.192019, "low": 346.011221, "close": 365.600494, "volume": 1832892}, "trend_line": 387.617086, "activity_lines": {"activity_5": 352.343591, "activity_10": 351.070959, "activity_20": 369.320153, "activity_30": 379.874307}, "trend_signal": 0, "fair_value": 408.759574, "relative_strength": -13.761971, "rate_of_change": -0.2102304760937256, "market_dynamics": -0.978813, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 365.200733, "high": 373.59616, "low": 345.811308, "close": 352.407715, "volume": 1336238}, "trend_line": 387.159898, "activity_lines": {"activity_5": 354.246708, "activity_10": 350.012546, "activity_20": 366.444206, "activity_30": 377.602735}, "trend_signal": 0, "fair_value": 408.778829, "relative_strength": -16.575235, "rate_of_change": -0.117948361027608, "market_dynamics": -0.81073, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 356.005769, "high": 364.800949, "low": 350.208939, "close": 360.003571, "volume": 1604417}, "trend_line": 387.238947, "activity_lines": {"activity_5": 357.591549, "activity_10": 351.065895, "activity_20": 364.568673, "activity_30": 375.850714}, "trend_signal": 0, "fair_value": 408.777703, "relative_strength": -14.698862, "rate_of_change": 0.020417662161900274, "market_dynamics": -0.66475, "expectation": {"probability": 50.1257, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 353.607054, "high": 373.995966, "low": 353.607054, "close": 363.801514, "volume": 1347285}, "trend_line": 387.244799, "activity_lines": {"activity_5": 360.136833, "activity_10": 353.44778, "activity_20": 363.224323, "activity_30": 374.338621}, "trend_signal": 0, "fair_value": 408.838017, "relative_strength": -13.853088, "rate_of_change": 0.001511211629238422, "market_dynamics": -0.470778, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 357.60487, "high": 373.995971, "low": 352.8075, "close": 372.59671, "volume": 1765032}, "trend_line": 387.443928, "activity_lines": {"activity_5": 364.574416, "activity_10": 358.079471, "activity_20": 362.921326, "activity_30": 373.393583}, "trend_signal": 0, "fair_value": 409.074949, "relative_strength": -11.362951, "rate_of_change": 0.0514219946954091, "market_dynamics": -0.282239, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 364.800967, "high": 378.593417, "low": 363.201801, "close": 376.994293, "volume": 3897453}, "trend_line": 386.207937, "activity_lines": {"activity_5": 369.278514, "activity_10": 362.788192, "activity_20": 363.191845, "activity_30": 372.719413}, "trend_signal": 0, "fair_value": 409.515313, "relative_strength": -8.997583, "rate_of_change": -0.31901158094804694, "market_dynamics": 0.120743, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 376.994308, "high": 392.585798, "low": 361.402811, "close": 392.385925, "volume": 1604082}, "trend_line": 385.385103, "activity_lines": {"activity_5": 378.353568, "activity_10": 369.416622, "activity_20": 365.085775, "activity_30": 373.117993}, "trend_signal": 0, "fair_value": 410.091437, "relative_strength": -5.083983, "rate_of_change": -0.21305465816980354, "market_dynamics": 0.396907, "expectation": {"probability": 51.7583, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 391.786229, "high": 401.181108, "low": 384.590142, "close": 394.184906, "volume": 1519809}, "trend_line": 384.305894, "activity_lines": {"activity_5": 385.36307, "activity_10": 375.347928, "activity_20": 367.201986, "activity_30": 373.685722}, "trend_signal": 0, "fair_value": 410.731536, "relative_strength": -4.388722, "rate_of_change": -0.2800339171387202, "market_dynamics": 0.622865, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 392.785691, "high": 400.781329, "low": 379.792779, "close": 390.387024, "volume": 1478397}, "trend_line": 382.817046, "activity_lines": {"activity_5": 388.827854, "activity_10": 379.403902, "activity_20": 369.041691, "activity_30": 374.078053}, "trend_signal": 0, "fair_value": 411.347291, "relative_strength": -6.022347, "rate_of_change": -0.38741222116151525, "market_dynamics": 0.790582, "expectation": {"probability": 60.4354, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 390.586884, "high": 396.983409, "low": 380.592329, "close": 381.791687, "volume": 1497314}, "trend_line": 381.840865, "activity_lines": {"activity_5": 387.655159, "activity_10": 381.130233, "activity_20": 370.175587, "activity_30": 374.011901}, "trend_signal": 0, "fair_value": 411.728867, "relative_strength": -8.035622, "rate_of_change": -0.25499935548846925, "market_dynamics": 0.780171, "expectation": {"probability": 57.2445, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 384.98996, "high": 391.986141, "low": 322.358118, "close": 354.606506, "volume": 2569505}, "trend_line": 379.708769, "activity_lines": {"activity_5": 376.807739, "activity_10": 377.419528, "activity_20": 368.850359, "activity_30": 372.254846}, "trend_signal": 0, "fair_value": 411.700819, "relative_strength": -15.14348, "rate_of_change": -0.5583729232333449, "market_dynamics": 0.738303, "expectation": {"probability": 56.0629, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 348.809685, "high": 361.602672, "low": 348.809685, "close": 350.009033, "volume": 1058371}, "trend_line": 377.689815, "activity_lines": {"activity_5": 365.920347, "activity_10": 373.072809, "activity_20": 367.320506, "activity_30": 370.338734}, "trend_signal": 0, "fair_value": 411.763119, "relative_strength": -15.305286, "rate_of_change": -0.5317111862644415, "market_dynamics": 0.547541, "expectation": {"probability": 55.8092, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 358.404473, "high": 371.59722, "low": 346.411017, "close": 358.204559, "volume": 1450964}, "trend_line": 376.443532, "activity_lines": {"activity_5": 360.589923, "activity_10": 370.259799, "activity_20": 366.773975, "activity_30": 369.08162}, "trend_signal": 0, "fair_value": 411.785839, "relative_strength": -13.251346, "rate_of_change": -0.32997527349261596, "market_dynamics": 0.332787, "expectation": {"probability": 55.4391, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 357.604888, "high": 368.798778, "low": 352.076785, "close": 356.47525, "volume": 1041735}, "trend_line": 374.773315, "activity_lines": {"activity_5": 357.081752, "activity_10": 367.165078, "activity_20": 366.23841, "activity_30": 367.793344}, "trend_signal": 0, "fair_value": 411.716872, "relative_strength": -13.733577, "rate_of_change": -0.4436832773102287, "market_dynamics": 0.066606, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 357.474895, "high": 372.469626, "low": 353.676206, "close": 372.269684, "volume": 905375}, "trend_line": 373.679529, "activity_lines": {"activity_5": 361.099178, "activity_10": 367.075277, "activity_20": 367.41238, "activity_30": 367.631819}, "trend_signal": 0, "fair_value": 411.895002, "relative_strength": -11.299239, "rate_of_change": -0.2918526896718948, "market_dynamics": -0.073339, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 367.271445, "high": 376.668154, "low": 362.273183, "close": 373.669189, "volume": 1111407}, "trend_line": 372.465897, "activity_lines": {"activity_5": 366.217905, "activity_10": 367.245877, "activity_20": 368.531959, "activity_30": 367.631152}, "trend_signal": 0, "fair_value": 412.103852, "relative_strength": -9.364028, "rate_of_change": -0.3247788294017086, "market_dynamics": -0.016877, "expectation": {"probability": 55.1509, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 372.469626, "high": 383.665704, "low": 356.47525, "close": 381.466492, "volume": 1547422}, "trend_line": 371.745269, "activity_lines": {"activity_5": 372.664888, "activity_10": 368.894625, "activity_20": 370.179819, "activity_30": 368.211836}, "trend_signal": 0, "fair_value": 412.331979, "relative_strength": -7.439533, "rate_of_change": -0.19347489415922997, "market_dynamics": 0.08434, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 383.665699, "high": 391.263036, "low": 367.871255, "close": 375.068726, "volume": 854041}, "trend_line": 370.51169, "activity_lines": {"activity_5": 374.882119, "activity_10": 369.578679, "activity_20": 371.002118, "activity_30": 368.426253}, "trend_signal": 0, "fair_value": 412.547241, "relative_strength": -9.458494, "rate_of_change": -0.33183448529644105, "market_dynamics": 0.141709, "expectation": {"probability": 59.4633, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 384.065582, "high": 384.065582, "low": 363.472799, "close": 373.669189, "volume": 2696978}, "trend_line": 369.164862, "activity_lines": {"activity_5": 375.508559, "activity_10": 370.355838, "activity_20": 371.471852, "activity_30": 368.629962}, "trend_signal": 0, "fair_value": 412.835413, "relative_strength": -8.875252, "rate_of_change": -0.36350485999509474, "market_dynamics": 0.266299, "expectation": {"probability": 59.6036, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 382.666049, "high": 383.46578, "low": 368.670947, "close": 373.469299, "volume": 1252038}, "trend_line": 367.977866, "activity_lines": {"activity_5": 374.922107, "activity_10": 371.400614, "activity_20": 371.801313, "activity_30": 368.907668}, "trend_signal": 1, "fair_value": 413.250242, "relative_strength": -9.293279, "rate_of_change": -0.32153547701406693, "market_dynamics": 0.208835, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 372.069792, "high": 381.666412, "low": 363.872652, "close": 381.666412, "volume": 1371663}, "trend_line": 367.247252, "activity_lines": {"activity_5": 376.988051, "activity_10": 374.08709, "activity_20": 372.82163, "activity_30": 369.7908}, "trend_signal": 1, "fair_value": 413.62806, "relative_strength": -9.044744, "rate_of_change": -0.19854835507959676, "market_dynamics": 0.131432, "expectation": {"probability": 51.6869, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 381.86634, "high": 389.863532, "low": 370.870186, "close": 373.069427, "volume": 1267136}, "trend_line": 366.596363, "activity_lines": {"activity_5": 375.655186, "activity_10": 374.71848, "activity_20": 372.946682, "activity_30": 370.166424}, "trend_signal": 1, "fair_value": 414.016017, "relative_strength": -10.22695, "rate_of_change": -0.17723454605999517, "market_dynamics": 0.119646, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 375.068731, "high": 378.867389, "low": 349.87755, "close": 357.075043, "volume": 1143361}, "trend_line": 365.329079, "activity_lines": {"activity_5": 369.550663, "activity_10": 372.02252, "activity_20": 371.45007, "activity_30": 369.552145}, "trend_signal": 1, "fair_value": 414.247712, "relative_strength": -13.083786, "rate_of_change": -0.34568919059352965, "market_dynamics": -0.147122, "expectation": {"probability": 53.8664, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 357.075033, "high": 378.667445, "low": 352.076777, "close": 377.867737, "volume": 1478636}, "trend_line": 364.605039, "activity_lines": {"activity_5": 371.576617, "activity_10": 373.127586, "activity_20": 371.947659, "activity_30": 370.361091}, "trend_signal": 1, "fair_value": 414.49499, "relative_strength": -10.593519, "rate_of_change": -0.19818843930570398, "market_dynamics": 0.006961, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 377.867742, "high": 387.464396, "low": 372.069779, "close": 375.468597, "volume": 1033912}, "trend_line": 366.025407, "activity_lines": {"activity_5": 372.522955, "activity_10": 373.407491, "activity_20": 372.149778, "activity_30": 371.061966}, "trend_signal": 1, "fair_value": 414.583598, "relative_strength": -11.619008, "rate_of_change": 0.38956345855658797, "market_dynamics": 0.201513, "expectation": {"probability": 49.8464, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 374.268992, "high": 384.265507, "low": 362.873002, "close": 365.272156, "volume": 877093}, "trend_line": 367.245749, "activity_lines": {"activity_5": 369.937193, "activity_10": 371.775336, "activity_20": 371.367131, "activity_30": 371.013369}, "trend_signal": 1, "fair_value": 414.368879, "relative_strength": -13.432222, "rate_of_change": 0.33340363173204984, "market_dynamics": 0.304558, "expectation": {"probability": 57.8867, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 356.475226, "high": 394.661858, "low": 356.475226, "close": 384.265503, "volume": 1405519}, "trend_line": 368.852789, "activity_lines": {"activity_5": 374.775496, "activity_10": 373.749189, "activity_20": 372.449194, "activity_30": 372.111417}, "trend_signal": 1, "fair_value": 414.430718, "relative_strength": -8.844141, "rate_of_change": 0.43759253970288536, "market_dynamics": 0.810487, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 391.263048, "high": 391.263048, "low": 365.272162, "close": 370.870209, "volume": 1533886}, "trend_line": 370.247779, "activity_lines": {"activity_5": 374.402297, "activity_10": 373.236644, "activity_20": 372.294183, "activity_30": 372.241574}, "trend_signal": 1, "fair_value": 414.328647, "relative_strength": -10.111156, "rate_of_change": 0.3781969505454945, "market_dynamics": 0.869482, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 372.269696, "high": 391.462989, "low": 366.671641, "close": 382.266205, "volume": 1071241}, "trend_line": 371.382985, "activity_lines": {"activity_5": 376.908085, "activity_10": 374.872434, "activity_20": 373.335528, "activity_30": 373.016956}, "trend_signal": 1, "fair_value": 414.29451, "relative_strength": -8.625416, "rate_of_change": 0.3066071059402734, "market_dynamics": 0.870061, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 388.663956, "high": 391.862848, "low": 373.069438, "close": 386.264801, "volume": 1340395}, "trend_line": 372.438262, "activity_lines": {"activity_5": 380.453508, "activity_10": 377.078933, "activity_20": 374.796362, "activity_30": 373.977073}, "trend_signal": 1, "fair_value": 414.334622, "relative_strength": -6.684014, "rate_of_change": 0.28414791269987494, "market_dynamics": 1.091926, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 387.264458, "high": 390.263388, "low": 375.06875, "close": 385.86496, "volume": 993595}, "trend_line": 373.113744, "activity_lines": {"activity_5": 383.145903, "activity_10": 378.980088, "activity_20": 376.197815, "activity_30": 374.843312}, "trend_signal": 1, "fair_value": 414.425904, "relative_strength": -6.082672, "rate_of_change": 0.18136750944240743, "market_dynamics": 0.986738, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 394.062096, "high": 398.860399, "low": 378.467554, "close": 393.062439, "volume": 2229681}, "trend_line": 374.468902, "activity_lines": {"activity_5": 386.864604, "activity_10": 382.113538, "activity_20": 378.135893, "activity_30": 376.130324}, "trend_signal": 1, "fair_value": 414.375256, "relative_strength": -6.260569, "rate_of_change": 0.3632023804515808, "market_dynamics": 1.200262, "expectation": {"probability": 48.9632, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 392.862493, "high": 398.860407, "low": 387.664305, "close": 394.461945, "volume": 453098}, "trend_line": 375.617514, "activity_lines": {"activity_5": 390.463345, "activity_10": 385.137934, "activity_20": 380.00224, "activity_30": 377.420198}, "trend_signal": 1, "fair_value": 414.318225, "relative_strength": -5.181835, "rate_of_change": 0.3067309445097831, "market_dynamics": 1.26263, "expectation": {"probability": 48.9632, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 396.261309, "high": 401.859338, "low": 388.863904, "close": 399.660095, "volume": 408125}, "trend_line": 376.8128, "activity_lines": {"activity_5": 394.22202, "activity_10": 388.427687, "activity_20": 382.190996, "activity_30": 378.971332}, "trend_signal": 1, "fair_value": 414.28684, "relative_strength": -4.282169, "rate_of_change": 0.3182189209632949, "market_dynamics": 1.250771, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 398.060685, "high": 427.050548, "low": 392.462647, "close": 425.25116, "volume": 1278048}, "trend_line": 378.567948, "activity_lines": {"activity_5": 405.351457, "activity_10": 395.974136, "activity_20": 386.611353, "activity_30": 382.096388}, "trend_signal": 1, "fair_value": 414.370883, "relative_strength": 0.375622, "rate_of_change": 0.46578778640216567, "market_dynamics": 1.382247, "expectation": {"probability": 45.8171, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 428.050206, "high": 439.046345, "low": 409.056852, "close": 429.249756, "volume": 2277326}, "trend_line": 380.309797, "activity_lines": {"activity_5": 415.214669, "activity_10": 403.342465, "activity_20": 391.160237, "activity_30": 385.366182}, "trend_signal": 1, "fair_value": 414.47672, "relative_strength": 0.494529, "rate_of_change": 0.46011528688635883, "market_dynamics": 1.432417, "expectation": {"probability": 45.685, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 426.85061, "high": 482.03129, "low": 413.655195, "close": 478.832397, "volume": 2839534}, "trend_line": 383.191346, "activity_lines": {"activity_5": 438.713108, "activity_10": 418.56259, "activity_20": 400.166607, "activity_30": 391.722478}, "trend_signal": 1, "fair_value": 414.86969, "relative_strength": 13.141094, "rate_of_change": 0.7576846620125347, "market_dynamics": 1.603866, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 488.229098, "high": 489.228749, "low": 458.639471, "close": 459.439209, "volume": 3786016}, "trend_line": 385.36649, "activity_lines": {"activity_5": 450.029154, "activity_10": 428.537283, "activity_20": 406.86236, "activity_30": 396.641695}, "trend_signal": 1, "fair_value": 415.135785, "relative_strength": 7.824377, "rate_of_change": 0.5676391240839737, "market_dynamics": 1.769985, "expectation": {"probability": 45.8008, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 458.839399, "high": 472.687568, "low": 450.842219, "close": 466.436768, "volume": 1578066}, "trend_line": 387.901481, "activity_lines": {"activity_5": 459.345903, "activity_10": 438.173914, "activity_20": 413.822783, "activity_30": 401.872036}, "trend_signal": 1, "fair_value": 415.568278, "relative_strength": 7.989431, "rate_of_change": 0.6578130340289814, "market_dynamics": 1.779608, "expectation": {"probability": 45.9381, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 467.036551, "high": 481.031649, "low": 466.236813, "close": 475.633514, "volume": 2595514}, "trend_line": 391.029542, "activity_lines": {"activity_5": 467.276455, "activity_10": 447.952307, "activity_20": 421.217336, "activity_30": 407.532167}, "trend_signal": 1, "fair_value": 416.031578, "relative_strength": 9.394929, "rate_of_change": 0.8064060472097043, "market_dynamics": 1.760139, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 486.229811, "high": 491.428007, "low": 471.235068, "close": 490.028503, "volume": 769045}, "trend_line": 395.543609, "activity_lines": {"activity_5": 476.646513, "activity_10": 458.723085, "activity_20": 429.496345, "activity_30": 413.919197}, "trend_signal": 1, "fair_value": 416.59611, "relative_strength": 10.269501, "rate_of_change": 1.1544056177729947, "market_dynamics": 1.640409, "expectation": {"probability": 47.447, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 488.429067, "high": 507.322422, "low": 482.631078, "close": 499.22525, "volume": 2211670}, "trend_line": 400.517482, "activity_lines": {"activity_5": 485.030237, "activity_10": 469.272116, "activity_20": 438.135224, "activity_30": 420.608335}, "trend_signal": 1, "fair_value": 417.026408, "relative_strength": 10.070305, "rate_of_change": 1.257477781672354, "market_dynamics": 1.596459, "expectation": {"probability": 47.7885, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 495.226654, "high": 489.228753, "low": 439.646103, "close": 442.045288, "volume": 1519263}, "trend_line": 403.312173, "activity_lines": {"activity_5": 472.99445, "activity_10": 467.494558, "activity_20": 440.72765, "activity_30": 423.287548}, "trend_signal": 1, "fair_value": 417.175886, "relative_strength": 3.561934, "rate_of_change": 0.6977700414085796, "market_dynamics": 1.299536, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 452.641558, "high": 452.641558, "low": 416.054389, "close": 423.851654, "volume": 3461061}, "trend_line": 405.558054, "activity_lines": {"activity_5": 456.053713, "activity_10": 461.543914, "activity_20": 441.182729, "activity_30": 424.612676}, "trend_signal": 1, "fair_value": 417.380176, "relative_strength": -0.279221, "rate_of_change": 0.5568592148593675, "market_dynamics": 0.923231, "expectation": {"probability": 50.8659, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 427.650304, "high": 435.247651, "low": 388.264099, "close": 391.662903, "volume": 3254961}, "trend_line": 406.204494, "activity_lines": {"activity_5": 431.2224, "activity_10": 449.300924, "activity_20": 438.353241, "activity_30": 423.716215}, "trend_signal": 1, "fair_value": 417.358937, "relative_strength": -4.391223, "rate_of_change": 0.15939518242189418, "market_dynamics": 0.481772, "expectation": {"probability": 57.8452, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 384.465444, "high": 411.05613, "low": 377.267951, "close": 394.861786, "volume": 4379624}, "trend_line": 406.910914, "activity_lines": {"activity_5": 413.055422, "activity_10": 438.250244, "activity_20": 435.751294, "activity_30": 422.984427}, "trend_signal": 1, "fair_value": 417.243059, "relative_strength": -3.792551, "rate_of_change": 0.1739074802062579, "market_dynamics": -0.038629, "expectation": {"probability": 56.7788, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 385.265164, "high": 415.254662, "low": 385.265164, "close": 403.658691, "volume": 1841780}, "trend_line": 407.650654, "activity_lines": {"activity_5": 404.165194, "activity_10": 429.424238, "activity_20": 433.846244, "activity_30": 422.774606}, "trend_signal": 0, "fair_value": 417.335818, "relative_strength": -5.951901, "rate_of_change": 0.18179409166694985, "market_dynamics": -0.345443, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 413.4553, "high": 438.646462, "low": 391.662909, "close": 433.248352, "volume": 2920669}, "trend_line": 409.589975, "activity_lines": {"activity_5": 411.509289, "activity_10": 427.344964, "activity_20": 434.666908, "activity_30": 424.426071}, "trend_signal": 1, "fair_value": 417.472405, "relative_strength": -0.602966, "rate_of_change": 0.47573111461266215, "market_dynamics": -0.505287, "expectation": {"probability": 48.8561, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 433.848156, "high": 447.443389, "low": 418.253615, "close": 442.64505, "volume": 1911436}, "trend_line": 411.88917, "activity_lines": {"activity_5": 422.57208, "activity_10": 427.450378, "activity_20": 436.085457, "activity_30": 426.558656}, "trend_signal": 1, "fair_value": 417.7706, "relative_strength": 0.872234, "rate_of_change": 0.5613406431639343, "market_dynamics": -0.552915, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 436.447251, "high": 448.842919, "low": 431.449001, "close": 438.246613, "volume": 1928176}, "trend_line": 414.048414, "activity_lines": {"activity_5": 430.915833, "activity_10": 427.188654, "activity_20": 436.797589, "activity_30": 428.259136}, "trend_signal": 1, "fair_value": 417.985565, "relative_strength": 2.496113, "rate_of_change": 0.5242293697598316, "market_dynamics": -0.597131, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 427.650313, "high": 450.242407, "low": 427.050535, "close": 435.847443, "volume": 1128382}, "trend_line": 415.854448, "activity_lines": {"activity_5": 435.354281, "activity_10": 427.170478, "activity_20": 437.033697, "activity_30": 429.665525}, "trend_signal": 1, "fair_value": 418.149314, "relative_strength": 2.010783, "rate_of_change": 0.4361890877814137, "market_dynamics": -0.596025, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 446.44376, "high": 467.23645, "low": 432.048804, "close": 457.439911, "volume": 980666}, "trend_line": 418.666798, "activity_lines": {"activity_5": 444.257841, "activity_10": 432.063316, "activity_20": 439.088217, "activity_30": 432.348458}, "trend_signal": 1, "fair_value": 418.477073, "relative_strength": 8.268864, "rate_of_change": 0.6762822938471926, "market_dynamics": -0.629509, "expectation": {"probability": 46.6631, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 446.443741, "high": 463.237872, "low": 431.04914, "close": 436.647156, "volume": 1058040}, "trend_line": 421.319202, "activity_lines": {"activity_5": 442.645069, "activity_10": 433.935386, "activity_20": 438.855917, "activity_30": 433.508481}, "trend_signal": 1, "fair_value": 418.584515, "relative_strength": 3.694418, "rate_of_change": 0.6335357885246127, "market_dynamics": -0.652783, "expectation": {"probability": 47.1517, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 426.650665, "high": 458.439547, "low": 426.650665, "close": 456.440247, "volume": 998592}, "trend_line": 423.938285, "activity_lines": {"activity_5": 447.403406, "activity_10": 439.504348, "activity_20": 440.30779, "activity_30": 435.774355}, "trend_signal": 1, "fair_value": 418.885389, "relative_strength": 5.432795, "rate_of_change": 0.6216386501178242, "market_dynamics": -0.611891, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 457.639809, "high": 481.831353, "low": 446.799988, "close": 464.200012, "volume": 2590637}, "trend_line": 426.895999, "activity_lines": {"activity_5": 453.828652, "activity_10": 445.891657, "activity_20": 442.228307, "activity_30": 438.371886}, "trend_signal": 1, "fair_value": 419.18097, "relative_strength": 7.634394, "rate_of_change": 0.697675606250096, "market_dynamics": -0.390002, "expectation": {"probability": 46.9129, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c36f4c7a-bb2b-4660-b112-e375184b9d57/", "share_image": "https://sharemaestro.com/terminal/c36f4c7a-bb2b-4660-b112-e375184b9d57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}