{"ticker": {"uuid": "c36fd1cf-77c4-47d3-8a68-c5762c76ca2e", "symbol": "ASMN", "name": "ASML Holding N.V.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASMN rose 13.87%, moving from 1,211.90 to 1,380.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.29 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 53.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,380.00"}, {"label": "12-Week Change", "value": "13.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.29"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1380.0, "close": 1380.0, "volume": 25}, "trend_line": 1122.797203, "activity_lines": {"activity_5": 1354.333333, "activity_10": 1307.506712, "activity_20": 1255.535305, "activity_30": 1205.50865}, "trend_signal": 1, "fair_value": 786.556297, "relative_strength": 22.292915, "rate_of_change": 1.3902234403270703, "market_dynamics": 0.085705, "expectation": {"probability": 53.163, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 656.740356, "high": 656.740356, "low": 645.082153, "close": 648.968201, "volume": 84}, "trend_line": 577.494768, "activity_lines": {"activity_5": 646.118457, "activity_10": 619.735917, "activity_20": 602.582795, "activity_30": 592.302926}, "trend_signal": 1, "fair_value": 565.405631, "relative_strength": 20.635885, "rate_of_change": 0.6720713955854352, "market_dynamics": 1.076693, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 652.854309, "high": 668.398453, "low": 647.025146, "close": 647.025146, "volume": 30}, "trend_line": 580.641173, "activity_lines": {"activity_5": 650.134017, "activity_10": 627.572463, "activity_20": 607.514769, "activity_30": 596.788757}, "trend_signal": 1, "fair_value": 566.213745, "relative_strength": 18.568908, "rate_of_change": 0.544836970713466, "market_dynamics": 1.168564, "expectation": {"probability": 43.0175, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 645.082153, "high": 645.082153, "low": 619.822998, "close": 619.822998, "volume": 32}, "trend_line": 582.81643, "activity_lines": {"activity_5": 640.678019, "activity_10": 629.404026, "activity_20": 609.627409, "activity_30": 599.316616}, "trend_signal": 1, "fair_value": 566.739326, "relative_strength": 17.762122, "rate_of_change": 0.3746301676750002, "market_dynamics": 0.906996, "expectation": {"probability": 41.4166, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 631.481079, "high": 643.139099, "low": 631.481079, "close": 643.139099, "volume": 64}, "trend_line": 585.768889, "activity_lines": {"activity_5": 639.382646, "activity_10": 634.910327, "activity_20": 613.944321, "activity_30": 603.208401}, "trend_signal": 1, "fair_value": 567.481071, "relative_strength": 17.595492, "rate_of_change": 0.5065847234265473, "market_dynamics": 0.661007, "expectation": {"probability": 43.5429, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 650.911133, "high": 650.911133, "low": 621.765991, "close": 621.765991, "volume": 120}, "trend_line": 587.944504, "activity_lines": {"activity_5": 632.258256, "activity_10": 635.049135, "activity_20": 615.994479, "activity_30": 605.530795}, "trend_signal": 1, "fair_value": 568.003042, "relative_strength": 14.498734, "rate_of_change": 0.3714118385007141, "market_dynamics": 0.452961, "expectation": {"probability": 42.0112, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 619.822972, "high": 625.651855, "low": 619.822972, "close": 625.651855, "volume": 18}, "trend_line": 591.344606, "activity_lines": {"activity_5": 628.760779, "activity_10": 634.731163, "activity_20": 618.285276, "activity_30": 607.963527}, "trend_signal": 1, "fair_value": 568.552078, "relative_strength": 12.994677, "rate_of_change": 0.5783032202644668, "market_dynamics": 0.253246, "expectation": {"probability": 43.6695, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 625.651855, "high": 654.797328, "low": 594.56366, "close": 594.56366, "volume": 19}, "trend_line": 594.545755, "activity_lines": {"activity_5": 616.454993, "activity_10": 627.700966, "activity_20": 617.347451, "activity_30": 608.171208}, "trend_signal": 1, "fair_value": 568.79747, "relative_strength": 5.505802, "rate_of_change": 0.5413339307604992, "market_dynamics": 0.06589, "expectation": {"probability": 42.7521, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 604.27887, "high": 629.538086, "low": 604.27887, "close": 629.538086, "volume": 16}, "trend_line": 599.170359, "activity_lines": {"activity_5": 619.304781, "activity_10": 626.782463, "activity_20": 619.629942, "activity_30": 610.428778}, "trend_signal": 1, "fair_value": 569.36514, "relative_strength": 11.393959, "rate_of_change": 0.7778382001903246, "market_dynamics": -0.075336, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 635.367188, "high": 635.367188, "low": 605.754272, "close": 605.754272, "volume": 15}, "trend_line": 601.520752, "activity_lines": {"activity_5": 613.578959, "activity_10": 621.468971, "activity_20": 619.305625, "activity_30": 610.853546}, "trend_signal": 1, "fair_value": 569.702076, "relative_strength": 7.543906, "rate_of_change": 0.39227457845591684, "market_dynamics": -0.238813, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 605.754272, "high": 609.64978, "low": 603.80658, "close": 603.80658, "volume": 0}, "trend_line": 602.195988, "activity_lines": {"activity_5": 609.696228, "activity_10": 616.834355, "activity_20": 618.659611, "activity_30": 611.001019}, "trend_signal": 1, "fair_value": 570.014961, "relative_strength": 8.773597, "rate_of_change": 0.11225481377906656, "market_dynamics": -0.446443, "expectation": {"probability": 45.9135, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 588.224365, "high": 588.224365, "low": 580.433289, "close": 580.433289, "volume": 0}, "trend_line": 602.542977, "activity_lines": {"activity_5": 599.219694, "activity_10": 608.912482, "activity_20": 615.669865, "activity_30": 609.596974}, "trend_signal": 0, "fair_value": 570.109674, "relative_strength": 5.431006, "rate_of_change": 0.057620609720816354, "market_dynamics": -0.650566, "expectation": {"probability": 44.2227, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 586.27655, "high": 623.284119, "low": 586.27655, "close": 623.284119, "volume": 16}, "trend_line": 603.352187, "activity_lines": {"activity_5": 606.041341, "activity_10": 610.027759, "activity_20": 616.883865, "activity_30": 610.935112}, "trend_signal": 1, "fair_value": 570.588723, "relative_strength": 13.506924, "rate_of_change": 0.1342991339852605, "market_dynamics": -0.855222, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 590.172049, "high": 601.858704, "low": 590.172049, "close": 601.858704, "volume": 128}, "trend_line": 602.867533, "activity_lines": {"activity_5": 603.806486, "activity_10": 607.679161, "activity_20": 615.893009, "activity_30": 610.838759}, "trend_signal": 1, "fair_value": 570.867919, "relative_strength": 6.788888, "rate_of_change": -0.08032688211669277, "market_dynamics": -0.958547, "expectation": {"probability": 48.5275, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 599.910889, "high": 601.858704, "low": 582.381042, "close": 582.381042, "volume": 0}, "trend_line": 602.460807, "activity_lines": {"activity_5": 596.924369, "activity_10": 602.115793, "activity_20": 612.984822, "activity_30": 609.51705}, "trend_signal": 0, "fair_value": 570.969805, "relative_strength": 3.970432, "rate_of_change": -0.06746523535211425, "market_dynamics": -1.10926, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 586.27655, "high": 586.27655, "low": 551.216858, "close": 551.216858, "volume": 68}, "trend_line": 601.015275, "activity_lines": {"activity_5": 581.212406, "activity_10": 591.990901, "activity_20": 607.009937, "activity_30": 606.210988}, "trend_signal": 0, "fair_value": 570.796533, "relative_strength": -2.998767, "rate_of_change": -0.2399379317632642, "market_dynamics": -1.087963, "expectation": {"probability": 43.3778, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 543.425781, "high": 545.373535, "low": 535.634748, "close": 539.530273, "volume": 40}, "trend_line": 600.019448, "activity_lines": {"activity_5": 565.110897, "activity_10": 581.023888, "activity_20": 599.953317, "activity_30": 602.244214}, "trend_signal": 0, "fair_value": 570.524653, "relative_strength": -4.494436, "rate_of_change": -0.1656907971265727, "market_dynamics": -1.231766, "expectation": {"probability": 42.5458, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 541.478027, "high": 551.216858, "low": 527.84375, "close": 551.216858, "volume": 2}, "trend_line": 599.348619, "activity_lines": {"activity_5": 555.631783, "activity_10": 573.747555, "activity_20": 594.142236, "activity_30": 599.09566}, "trend_signal": 0, "fair_value": 570.358206, "relative_strength": -2.897126, "rate_of_change": -0.11180120948346761, "market_dynamics": -1.370255, "expectation": {"probability": 40.8549, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 545.373535, "high": 545.373535, "low": 539.530273, "close": 539.530273, "volume": 18}, "trend_line": 598.740147, "activity_lines": {"activity_5": 547.061625, "activity_10": 565.134513, "activity_20": 587.359792, "activity_30": 595.236412}, "trend_signal": 0, "fair_value": 570.09472, "relative_strength": -3.654084, "rate_of_change": -0.10152221607104531, "market_dynamics": -1.414134, "expectation": {"probability": 42.928, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 543.425781, "high": 543.425781, "low": 543.425781, "close": 543.425781, "volume": 17}, "trend_line": 597.615942, "activity_lines": {"activity_5": 543.945198, "activity_10": 558.86625, "activity_20": 581.358452, "activity_30": 591.667743}, "trend_signal": 0, "fair_value": 569.868712, "relative_strength": -4.142044, "rate_of_change": -0.18776175368109413, "market_dynamics": -1.462084, "expectation": {"probability": 41.1101, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 553.164603, "high": 557.06012, "low": 539.530273, "close": 539.530273, "volume": 68}, "trend_line": 596.297327, "activity_lines": {"activity_5": 542.127286, "activity_10": 553.022958, "activity_20": 575.553461, "activity_30": 587.92028}, "trend_signal": 0, "fair_value": 569.613767, "relative_strength": -1.473852, "rate_of_change": -0.22064588765605964, "market_dynamics": -1.398635, "expectation": {"probability": 43.4439, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 539.530273, "high": 549.269078, "low": 539.530247, "close": 541.478027, "volume": 73}, "trend_line": 594.139821, "activity_lines": {"activity_5": 541.737732, "activity_10": 548.702463, "activity_20": 570.492115, "activity_30": 584.383551}, "trend_signal": 0, "fair_value": 569.379303, "relative_strength": -0.892026, "rate_of_change": -0.3618171509932011, "market_dynamics": -1.273736, "expectation": {"probability": 41.3393, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 541.478027, "high": 580.081543, "low": 541.478027, "close": 580.081543, "volume": 0}, "trend_line": 593.85012, "activity_lines": {"activity_5": 554.086165, "activity_10": 552.109067, "activity_20": 569.619151, "activity_30": 583.476566}, "trend_signal": 0, "fair_value": 569.467751, "relative_strength": 0.259096, "rate_of_change": -0.048759734621463185, "market_dynamics": -1.071905, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 585.940857, "high": 585.940857, "low": 582.034607, "close": 582.034607, "volume": 0}, "trend_line": 593.625521, "activity_lines": {"activity_5": 565.161308, "activity_10": 556.656275, "activity_20": 569.250973, "activity_30": 582.714275}, "trend_signal": 0, "fair_value": 569.570758, "relative_strength": -0.107204, "rate_of_change": -0.037820822533453105, "market_dynamics": -0.802122, "expectation": {"probability": 54.193, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 599.612671, "high": 611.331665, "low": 599.612671, "close": 605.472351, "volume": 10}, "trend_line": 595.085996, "activity_lines": {"activity_5": 581.215409, "activity_10": 565.825329, "activity_20": 571.294906, "activity_30": 583.478586}, "trend_signal": 0, "fair_value": 569.862641, "relative_strength": 1.530107, "rate_of_change": 0.24602631597437233, "market_dynamics": -0.419909, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 611.331665, "high": 619.144165, "low": 607.425415, "close": 615.237854, "volume": 0}, "trend_line": 597.001111, "activity_lines": {"activity_5": 596.388241, "activity_10": 576.350088, "activity_20": 574.448251, "activity_30": 584.778706}, "trend_signal": 0, "fair_value": 570.22857, "relative_strength": 3.608133, "rate_of_change": 0.3218215540061229, "market_dynamics": -0.027367, "expectation": {"probability": 53.3738, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 621.097229, "high": 621.097229, "low": 605.472351, "close": 615.237854, "volume": 0}, "trend_line": 598.596991, "activity_lines": {"activity_5": 606.5139, "activity_10": 585.710828, "activity_20": 577.632684, "activity_30": 585.95527}, "trend_signal": 0, "fair_value": 570.588644, "relative_strength": 1.504387, "rate_of_change": 0.2673160854469441, "market_dynamics": 0.267166, "expectation": {"probability": 40.8776, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 623.050476, "high": 630.862976, "low": 617.19104, "close": 630.862976, "volume": 0}, "trend_line": 600.260339, "activity_lines": {"activity_5": 616.930611, "activity_10": 596.535997, "activity_20": 582.354813, "activity_30": 588.036947}, "trend_signal": 0, "fair_value": 571.067012, "relative_strength": 3.768427, "rate_of_change": 0.277874433886027, "market_dynamics": 0.528413, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 634.769348, "high": 673.83197, "low": 634.769348, "close": 673.83197, "volume": 0}, "trend_line": 601.866343, "activity_lines": {"activity_5": 638.284892, "activity_10": 613.7256, "activity_20": 590.996374, "activity_30": 592.783503}, "trend_signal": 0, "fair_value": 571.876185, "relative_strength": 8.87627, "rate_of_change": 0.26755124329478386, "market_dynamics": 0.700704, "expectation": {"probability": 50.9587, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 675.785095, "high": 675.785095, "low": 658.206848, "close": 667.972595, "volume": 19}, "trend_line": 602.04645, "activity_lines": {"activity_5": 651.566223, "activity_10": 627.408013, "activity_20": 598.868976, "activity_30": 597.048423}, "trend_signal": 0, "fair_value": 572.626938, "relative_strength": 6.36617, "rate_of_change": 0.029924750253067543, "market_dynamics": 0.849219, "expectation": {"probability": 42.8691, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 667.972595, "high": 671.878918, "low": 667.972595, "close": 669.925781, "volume": 0}, "trend_line": 602.485964, "activity_lines": {"activity_5": 661.331933, "activity_10": 639.181063, "activity_20": 606.631318, "activity_30": 601.427735}, "trend_signal": 0, "fair_value": 573.381192, "relative_strength": 5.41056, "rate_of_change": 0.07300333720096137, "market_dynamics": 0.989659, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 660.160095, "high": 660.160095, "low": 626.956665, "close": 626.956665, "volume": 14}, "trend_line": 601.752246, "activity_lines": {"activity_5": 653.128743, "activity_10": 640.77072, "activity_20": 609.98651, "activity_30": 603.006489}, "trend_signal": 1, "fair_value": 573.793312, "relative_strength": -1.406824, "rate_of_change": -0.12178175822199794, "market_dynamics": 0.96984, "expectation": {"probability": 42.4303, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 630.862976, "high": 646.488037, "low": 630.862976, "close": 642.581848, "volume": 0}, "trend_line": 601.604136, "activity_lines": {"activity_5": 649.352694, "activity_10": 643.647161, "activity_20": 614.608274, "activity_30": 605.640657}, "trend_signal": 1, "fair_value": 574.318415, "relative_strength": 1.862257, "rate_of_change": -0.024613119599386456, "market_dynamics": 0.865129, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 642.581848, "high": 667.972595, "low": 630.863003, "close": 667.972595, "volume": 30}, "trend_line": 603.209123, "activity_lines": {"activity_5": 653.258968, "activity_10": 650.003733, "activity_20": 621.556311, "activity_30": 609.922493}, "trend_signal": 1, "fair_value": 575.027916, "relative_strength": 7.305514, "rate_of_change": 0.2667845687816111, "market_dynamics": 0.840063, "expectation": {"probability": 44.0639, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 683.597684, "high": 691.410278, "low": 683.597684, "close": 691.410278, "volume": 20}, "trend_line": 604.818162, "activity_lines": {"activity_5": 665.368428, "activity_10": 659.059193, "activity_20": 630.42168, "activity_30": 615.61289}, "trend_signal": 1, "fair_value": 575.902972, "relative_strength": 7.247608, "rate_of_change": 0.2667464629841238, "market_dynamics": 0.910658, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 691.410278, "high": 800.7858, "low": 691.410278, "close": 794.926392, "volume": 66}, "trend_line": 610.590175, "activity_lines": {"activity_5": 710.420748, "activity_10": 685.373257, "activity_20": 648.62654, "activity_30": 627.877938}, "trend_signal": 1, "fair_value": 577.537475, "relative_strength": 23.216743, "rate_of_change": 0.9543385702759394, "market_dynamics": 1.202603, "expectation": {"probability": 46.5843, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 804.275879, "high": 839.499756, "low": 804.275879, "close": 839.499756, "volume": 12}, "trend_line": 617.718439, "activity_lines": {"activity_5": 761.997481, "activity_10": 716.524504, "activity_20": 669.915961, "activity_30": 642.646298}, "trend_signal": 1, "fair_value": 579.477936, "relative_strength": 32.247664, "rate_of_change": 1.16743837222732, "market_dynamics": 1.431643, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 862.982138, "high": 862.982138, "low": 817.974077, "close": 853.197876, "volume": 44}, "trend_line": 626.339579, "activity_lines": {"activity_5": 803.970715, "activity_10": 746.088829, "activity_20": 691.081538, "activity_30": 657.838519}, "trend_signal": 1, "fair_value": 581.490583, "relative_strength": 31.44589, "rate_of_change": 1.3956423275880177, "market_dynamics": 1.60409, "expectation": {"probability": 48.8873, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 845.3703, "high": 845.3703, "low": 823.844666, "close": 823.844666, "volume": 0}, "trend_line": 632.816465, "activity_lines": {"activity_5": 822.118478, "activity_10": 766.273755, "activity_20": 708.013567, "activity_30": 670.580783}, "trend_signal": 1, "fair_value": 583.259591, "relative_strength": 26.738368, "rate_of_change": 1.0340853775105334, "market_dynamics": 1.57865, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 843.413391, "high": 862.982117, "low": 843.413391, "close": 862.982117, "volume": 0}, "trend_line": 641.390727, "activity_lines": {"activity_5": 842.920585, "activity_10": 790.847077, "activity_20": 727.319094, "activity_30": 685.43018}, "trend_signal": 1, "fair_value": 585.286565, "relative_strength": 31.764609, "rate_of_change": 1.3549366165749142, "market_dynamics": 1.417791, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 862.982117, "high": 862.982117, "low": 862.982117, "close": 862.982117, "volume": 0}, "trend_line": 650.029911, "activity_lines": {"activity_5": 852.284571, "activity_10": 811.874772, "activity_20": 745.102924, "activity_30": 699.726399}, "trend_signal": 1, "fair_value": 587.284375, "relative_strength": 30.554544, "rate_of_change": 1.3469455725386563, "market_dynamics": 1.308817, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 874.72345, "high": 880.594177, "low": 862.982117, "close": 862.982117, "volume": 0}, "trend_line": 659.448206, "activity_lines": {"activity_5": 857.111507, "activity_10": 829.392351, "activity_20": 761.346507, "activity_30": 713.465251}, "trend_signal": 1, "fair_value": 589.253645, "relative_strength": 28.482318, "rate_of_change": 1.4489017875363674, "market_dynamics": 1.121026, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 849.28418, "high": 892.335433, "low": 849.28418, "close": 880.594177, "volume": 11}, "trend_line": 668.025207, "activity_lines": {"activity_5": 866.24364, "activity_10": 845.820751, "activity_20": 777.736458, "activity_30": 727.732733}, "trend_signal": 1, "fair_value": 591.31989, "relative_strength": 27.01328, "rate_of_change": 1.3006330022527948, "market_dynamics": 1.101551, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 890.378357, "high": 890.378357, "low": 882.551025, "close": 882.551025, "volume": 0}, "trend_line": 677.381618, "activity_lines": {"activity_5": 874.201636, "activity_10": 858.277445, "activity_20": 792.881762, "activity_30": 741.573108}, "trend_signal": 1, "fair_value": 593.370813, "relative_strength": 25.247183, "rate_of_change": 1.4006074773762212, "market_dynamics": 1.057164, "expectation": {"probability": 48.8502, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 890.378557, "high": 890.378557, "low": 872.76664, "close": 878.637268, "volume": 109}, "trend_line": 687.256826, "activity_lines": {"activity_5": 876.941288, "activity_10": 866.12112, "activity_20": 806.223297, "activity_30": 754.557343}, "trend_signal": 1, "fair_value": 595.365683, "relative_strength": 22.87779, "rate_of_change": 1.4578500121035236, "market_dynamics": 1.13469, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 886.464606, "high": 909.947266, "low": 874.723478, "close": 909.947266, "volume": 110}, "trend_line": 699.214506, "activity_lines": {"activity_5": 889.07393, "activity_10": 876.253396, "activity_20": 821.245951, "activity_30": 768.924469}, "trend_signal": 1, "fair_value": 597.550278, "relative_strength": 26.763441, "rate_of_change": 1.7399143300760729, "market_dynamics": 1.311897, "expectation": {"probability": 48.8929, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 892.335388, "high": 892.335388, "low": 892.335388, "close": 892.335388, "volume": 0}, "trend_line": 710.974676, "activity_lines": {"activity_5": 892.204936, "activity_10": 881.092223, "activity_20": 833.187905, "activity_30": 781.38388}, "trend_signal": 1, "fair_value": 599.583278, "relative_strength": 23.995339, "rate_of_change": 1.6819116164045966, "market_dynamics": 1.236791, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 892.335388, "high": 892.335388, "low": 810.146545, "close": 835.457397, "volume": 11}, "trend_line": 720.449361, "activity_lines": {"activity_5": 874.419726, "activity_10": 874.628949, "activity_20": 838.393396, "activity_30": 789.415024}, "trend_signal": 1, "fair_value": 601.198855, "relative_strength": 15.023554, "rate_of_change": 1.3326332596408692, "market_dynamics": 0.924447, "expectation": {"probability": 47.5682, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 843.302002, "high": 843.302002, "low": 796.234009, "close": 808.000977, "volume": 20}, "trend_line": 729.398385, "activity_lines": {"activity_5": 850.491496, "activity_10": 863.496154, "activity_20": 840.009731, "activity_30": 795.063515}, "trend_signal": 1, "fair_value": 602.605672, "relative_strength": 9.421565, "rate_of_change": 1.242144761927273, "market_dynamics": 0.392657, "expectation": {"probability": 46.7094, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 808.000977, "high": 839.379761, "low": 808.000977, "close": 839.379761, "volume": 0}, "trend_line": 739.263517, "activity_lines": {"activity_5": 841.992863, "activity_10": 858.356658, "activity_20": 843.975621, "activity_30": 802.159088}, "trend_signal": 1, "fair_value": 604.205497, "relative_strength": 10.261399, "rate_of_change": 1.352502583344768, "market_dynamics": -0.252023, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 849.185486, "high": 849.185486, "low": 831.535034, "close": 833.496155, "volume": 0}, "trend_line": 749.06238, "activity_lines": {"activity_5": 834.150195, "activity_10": 852.57655, "activity_20": 846.564943, "activity_30": 808.238613}, "trend_signal": 1, "fair_value": 605.74436, "relative_strength": 7.378749, "rate_of_change": 1.3254898658822878, "market_dynamics": -0.680644, "expectation": {"probability": 48.0921, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 831.535034, "high": 862.913635, "low": 831.535034, "close": 851.146606, "volume": 12}, "trend_line": 759.384666, "activity_lines": {"activity_5": 837.287752, "activity_10": 850.541724, "activity_20": 850.056354, "activity_30": 814.824692}, "trend_signal": 1, "fair_value": 607.380375, "relative_strength": 9.62171, "rate_of_change": 1.3780275549280792, "market_dynamics": -0.802371, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 851.146606, "high": 870.758362, "low": 851.146606, "close": 870.758362, "volume": 11}, "trend_line": 769.073893, "activity_lines": {"activity_5": 849.70848, "activity_10": 852.287862, "activity_20": 854.34798, "activity_30": 822.010092}, "trend_signal": 1, "fair_value": 609.1246, "relative_strength": 13.651104, "rate_of_change": 1.2759313472890115, "market_dynamics": -0.754272, "expectation": {"probability": 49.5711, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 870.758362, "high": 947.243835, "low": 858.991329, "close": 947.243835, "volume": 15}, "trend_line": 781.247534, "activity_lines": {"activity_5": 885.270967, "activity_10": 868.119283, "activity_20": 864.837382, "activity_30": 833.504927}, "trend_signal": 1, "fair_value": 611.349069, "relative_strength": 24.021722, "rate_of_change": 1.5828961444150822, "market_dynamics": -0.548214, "expectation": {"probability": 50.5111, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 947.243835, "high": 960.972017, "low": 947.243835, "close": 957.049683, "volume": 10}, "trend_line": 792.966779, "activity_lines": {"activity_5": 914.819214, "activity_10": 884.557352, "activity_20": 874.930811, "activity_30": 844.847001}, "trend_signal": 1, "fair_value": 613.60855, "relative_strength": 28.907211, "rate_of_change": 1.5000680949349405, "market_dynamics": -0.301954, "expectation": {"probability": 51.4168, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 947.243878, "high": 957.049683, "low": 947.243878, "close": 951.166138, "volume": 30}, "trend_line": 804.164388, "activity_lines": {"activity_5": 934.561617, "activity_10": 898.500006, "activity_20": 883.198953, "activity_30": 855.053411}, "trend_signal": 1, "fair_value": 615.800482, "relative_strength": 25.364242, "rate_of_change": 1.4121157779297153, "market_dynamics": -0.067545, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 947.243807, "high": 955.088562, "low": 933.515747, "close": 955.088562, "volume": 20}, "trend_line": 815.492745, "activity_lines": {"activity_5": 947.76683, "activity_10": 912.406393, "activity_20": 891.09666, "activity_30": 864.790454}, "trend_signal": 1, "fair_value": 617.989438, "relative_strength": 24.569066, "rate_of_change": 1.408711597907763, "market_dynamics": 0.098236, "expectation": {"probability": 49.4635, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 949.204956, "high": 978.622498, "low": 949.204956, "close": 978.622498, "volume": 0}, "trend_line": 827.084729, "activity_lines": {"activity_5": 961.887224, "activity_10": 929.450711, "activity_20": 900.685272, "activity_30": 875.314955}, "trend_signal": 1, "fair_value": 620.301188, "relative_strength": 23.50803, "rate_of_change": 1.4214699114214713, "market_dynamics": 0.160473, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 980.583636, "high": 1000.195435, "low": 960.972107, "close": 960.972107, "volume": 51}, "trend_line": 836.656067, "activity_lines": {"activity_5": 962.933211, "activity_10": 940.682866, "activity_20": 907.995634, "activity_30": 883.95285}, "trend_signal": 1, "fair_value": 622.851433, "relative_strength": 20.687502, "rate_of_change": 1.1572379061541067, "market_dynamics": 0.276224, "expectation": {"probability": 49.6432, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 990.389472, "high": 990.389472, "low": 825.651489, "close": 825.651489, "volume": 54}, "trend_line": 841.91203, "activity_lines": {"activity_5": 917.957109, "activity_10": 924.529978, "activity_20": 901.76533, "activity_30": 883.242877}, "trend_signal": 1, "fair_value": 624.24155, "relative_strength": 4.296197, "rate_of_change": 0.6282107077578811, "market_dynamics": 0.081079, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 831.534987, "high": 851.1467, "low": 790.350525, "close": 790.350525, "volume": 11}, "trend_line": 845.926188, "activity_lines": {"activity_5": 869.973897, "activity_10": 902.208339, "activity_20": 892.350795, "activity_30": 879.916328}, "trend_signal": 1, "fair_value": 625.380987, "relative_strength": -0.333669, "rate_of_change": 0.4767906689728696, "market_dynamics": -0.330254, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 807.686584, "high": 843.059656, "low": 807.686584, "close": 841.094482, "volume": 0}, "trend_line": 853.064115, "activity_lines": {"activity_5": 849.626379, "activity_10": 889.897339, "activity_20": 888.114882, "activity_30": 879.604605}, "trend_signal": 0, "fair_value": 626.711558, "relative_strength": 9.932654, "rate_of_change": 0.84380021581741, "market_dynamics": -0.686842, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 707.462763, "high": 790.000061, "low": 693.706543, "close": 774.278625, "volume": 11}, "trend_line": 857.454008, "activity_lines": {"activity_5": 814.606514, "activity_10": 865.620767, "activity_20": 877.619781, "activity_30": 874.521671}, "trend_signal": 0, "fair_value": 627.601626, "relative_strength": -0.00363, "rate_of_change": 0.514602938139067, "market_dynamics": -1.163025, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 772.313462, "high": 821.442799, "low": 768.383128, "close": 817.512451, "volume": 7}, "trend_line": 862.43867, "activity_lines": {"activity_5": 807.620849, "activity_10": 850.959069, "activity_20": 871.748452, "activity_30": 871.944796}, "trend_signal": 0, "fair_value": 628.744443, "relative_strength": 3.306986, "rate_of_change": 0.5813328707421421, "market_dynamics": -1.320486, "expectation": {"probability": 51.7149, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 813.582103, "high": 835.199014, "low": 807.686584, "close": 807.686584, "volume": 0}, "trend_line": 866.314547, "activity_lines": {"activity_5": 806.923873, "activity_10": 836.869601, "activity_20": 865.251033, "activity_30": 868.412403}, "trend_signal": 0, "fair_value": 629.714516, "relative_strength": 0.182805, "rate_of_change": 0.44940899971472126, "market_dynamics": -1.279695, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 797.860769, "high": 801.791138, "low": 774.278625, "close": 799.825867, "volume": 0}, "trend_line": 866.477863, "activity_lines": {"activity_5": 804.804317, "activity_10": 824.066605, "activity_20": 858.342836, "activity_30": 864.122811}, "trend_signal": 0, "fair_value": 630.426879, "relative_strength": -2.075988, "rate_of_change": 0.018851813185587533, "market_dynamics": -1.348533, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 795.895529, "high": 807.686666, "low": 695.671738, "close": 701.567261, "volume": 11}, "trend_line": 861.880113, "activity_lines": {"activity_5": 769.300203, "activity_10": 796.150049, "activity_20": 842.601063, "activity_30": 853.483417}, "trend_signal": 0, "fair_value": 630.497183, "relative_strength": -10.625763, "rate_of_change": -0.5306252122911888, "market_dynamics": -1.38972, "expectation": {"probability": 47.7007, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 679.95022, "high": 715.323451, "low": 668.159257, "close": 713.358276, "volume": 0}, "trend_line": 857.218793, "activity_lines": {"activity_5": 747.028243, "activity_10": 774.986792, "activity_20": 828.890664, "activity_30": 843.901363}, "trend_signal": 0, "fair_value": 630.618679, "relative_strength": -9.859124, "rate_of_change": -0.5408315993943865, "market_dynamics": -1.487242, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 725.149297, "high": 734.975159, "low": 705.497554, "close": 713.358276, "volume": 15}, "trend_line": 853.535913, "activity_lines": {"activity_5": 728.817639, "activity_10": 758.646521, "activity_20": 815.761689, "activity_30": 834.62004}, "trend_signal": 0, "fair_value": 630.667002, "relative_strength": -10.383504, "rate_of_change": -0.4296312715113275, "market_dynamics": -1.512189, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 707.462753, "high": 760.5224, "low": 707.462753, "close": 750.696533, "volume": 0}, "trend_line": 849.79306, "activity_lines": {"activity_5": 729.996732, "activity_10": 753.597093, "activity_20": 806.639418, "activity_30": 827.985241}, "trend_signal": 0, "fair_value": 631.576638, "relative_strength": -6.78863, "rate_of_change": -0.43851148416763597, "market_dynamics": -1.507031, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 738.905507, "high": 752.661743, "low": 731.0448, "close": 752.661743, "volume": 0}, "trend_line": 846.115714, "activity_lines": {"activity_5": 735.630233, "activity_10": 750.267794, "activity_20": 798.126611, "activity_30": 821.718704}, "trend_signal": 0, "fair_value": 632.511067, "relative_strength": -5.836943, "rate_of_change": -0.43273429415862064, "market_dynamics": -1.453105, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 748.73142, "high": 754.626933, "low": 725.149328, "close": 746.766235, "volume": 0}, "trend_line": 842.241852, "activity_lines": {"activity_5": 742.442838, "activity_10": 746.551835, "activity_20": 789.437253, "activity_30": 815.309061}, "trend_signal": 0, "fair_value": 633.163796, "relative_strength": -6.991721, "rate_of_change": -0.4578406872608952, "market_dynamics": -1.393451, "expectation": {"probability": 48.8405, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 766.417954, "high": 782.139343, "low": 619.029842, "close": 648.507507, "volume": 0}, "trend_line": 834.505629, "activity_lines": {"activity_5": 713.48927, "activity_10": 726.685712, "activity_20": 771.88697, "activity_30": 802.810071}, "trend_signal": 0, "fair_value": 633.113491, "relative_strength": -19.518582, "rate_of_change": -0.9185274967789175, "market_dynamics": -1.431687, "expectation": {"probability": 47.9641, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 656.368128, "high": 656.368128, "low": 646.542308, "close": 650.472656, "volume": 14}, "trend_line": 826.769684, "activity_lines": {"activity_5": 689.514135, "activity_10": 709.463636, "activity_20": 755.582182, "activity_30": 790.936976}, "trend_signal": 0, "fair_value": 632.990414, "relative_strength": -18.293026, "rate_of_change": -0.9270093251821571, "market_dynamics": -1.33178, "expectation": {"probability": 48.0902, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 650.472656, "high": 650.472656, "low": 608.74823, "close": 616.628418, "volume": 14}, "trend_line": 818.036055, "activity_lines": {"activity_5": 658.449963, "activity_10": 689.12515, "activity_20": 737.467329, "activity_30": 777.379475}, "trend_signal": 0, "fair_value": 632.429703, "relative_strength": -21.2969, "rate_of_change": -1.0563557383654565, "market_dynamics": -1.271404, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 616.628438, "high": 624.508681, "low": 604.808092, "close": 614.658386, "volume": 0}, "trend_line": 808.193093, "activity_lines": {"activity_5": 635.666988, "activity_10": 671.90226, "activity_20": 720.785907, "activity_30": 764.258335}, "trend_signal": 0, "fair_value": 631.844131, "relative_strength": -21.96704, "rate_of_change": -1.2032430526549416, "market_dynamics": -1.328805, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 626.478781, "high": 657.999573, "low": 612.688334, "close": 634.358887, "volume": 0}, "trend_line": 799.593876, "activity_lines": {"activity_5": 628.65107, "activity_10": 661.627962, "activity_20": 707.583142, "activity_30": 753.043225}, "trend_signal": 0, "fair_value": 631.176908, "relative_strength": -19.549833, "rate_of_change": -1.0640052574663557, "market_dynamics": -1.251558, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 612.688252, "high": 632.388794, "low": 600.867974, "close": 632.388794, "volume": 69}, "trend_line": 792.824923, "activity_lines": {"activity_5": 628.472278, "activity_10": 652.217435, "activity_20": 695.720032, "activity_30": 742.2558}, "trend_signal": 0, "fair_value": 630.851772, "relative_strength": -19.202124, "rate_of_change": -0.8465488797715618, "market_dynamics": -1.254094, "expectation": {"probability": 47.7792, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 644.209153, "high": 646.179211, "low": 622.538608, "close": 636.328918, "volume": 0}, "trend_line": 787.102521, "activity_lines": {"activity_5": 630.681441, "activity_10": 644.995467, "activity_20": 685.880905, "activity_30": 732.159284}, "trend_signal": 0, "fair_value": 630.759831, "relative_strength": -18.810559, "rate_of_change": -0.721773727590043, "market_dynamics": -1.324855, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 642.239163, "high": 681.640313, "low": 640.269104, "close": 663.90979, "volume": 0}, "trend_line": 781.253522, "activity_lines": {"activity_5": 643.027144, "activity_10": 644.188736, "activity_20": 680.214447, "activity_30": 724.211365}, "trend_signal": 0, "fair_value": 630.820227, "relative_strength": -16.307367, "rate_of_change": -0.7431051030771694, "market_dynamics": -1.062656, "expectation": {"probability": 47.4854, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 667.849873, "high": 675.730103, "low": 661.939697, "close": 675.730103, "volume": 0}, "trend_line": 775.994653, "activity_lines": {"activity_5": 656.16086, "activity_10": 647.109094, "activity_20": 676.443932, "activity_30": 717.403403}, "trend_signal": 0, "fair_value": 631.066479, "relative_strength": -16.208373, "rate_of_change": -0.6731321974123534, "market_dynamics": -0.713698, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 675.730103, "high": 705.280972, "low": 661.939704, "close": 665.879822, "volume": 7}, "trend_line": 769.819094, "activity_lines": {"activity_5": 661.939701, "activity_10": 649.637249, "activity_20": 672.281107, "activity_30": 710.29922}, "trend_signal": 0, "fair_value": 631.004955, "relative_strength": -16.012385, "rate_of_change": -0.7958249423659395, "market_dynamics": -0.414289, "expectation": {"probability": 49.6142, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 671.790073, "high": 683.610371, "low": 671.790073, "close": 677.700195, "volume": 0}, "trend_line": 763.383822, "activity_lines": {"activity_5": 669.557271, "activity_10": 655.785225, "activity_20": 670.078387, "activity_30": 704.356065}, "trend_signal": 0, "fair_value": 630.982508, "relative_strength": -15.423824, "rate_of_change": -0.8359460099335938, "market_dynamics": -0.006325, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 671.789978, "high": 679.670308, "low": 667.849955, "close": 673.760132, "volume": 14}, "trend_line": 754.267698, "activity_lines": {"activity_5": 672.840727, "activity_10": 660.68605, "activity_20": 667.96032, "activity_30": 698.573892}, "trend_signal": 0, "fair_value": 631.240594, "relative_strength": -16.397564, "rate_of_change": -1.1941730669791446, "market_dynamics": 0.200193, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 711.191196, "high": 734.831922, "low": 709.221111, "close": 721.041504, "volume": 64}, "trend_line": 746.400759, "activity_lines": {"activity_5": 689.389225, "activity_10": 673.760079, "activity_20": 671.029776, "activity_30": 696.430267}, "trend_signal": 0, "fair_value": 631.936313, "relative_strength": -10.612251, "rate_of_change": -1.0429903097878657, "market_dynamics": 0.468331, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 693.460693, "high": 732.861755, "low": 693.460693, "close": 732.861755, "volume": 27}, "trend_line": 739.123946, "activity_lines": {"activity_5": 706.069027, "activity_10": 687.084824, "activity_20": 675.637565, "activity_30": 695.556782}, "trend_signal": 0, "fair_value": 632.75673, "relative_strength": -12.201865, "rate_of_change": -0.9749203644633416, "market_dynamics": 0.687063, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 730.891724, "high": 738.772005, "low": 699.37085, "close": 705.281006, "volume": 0}, "trend_line": 730.797028, "activity_lines": {"activity_5": 709.746468, "activity_10": 693.245736, "activity_20": 677.937493, "activity_30": 693.373367}, "trend_signal": 0, "fair_value": 633.80399, "relative_strength": -16.807239, "rate_of_change": -1.1265929138223445, "market_dynamics": 0.797024, "expectation": {"probability": 52.6964, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 614.65834, "high": 715.131279, "low": 614.65834, "close": 711.191162, "volume": 15}, "trend_line": 721.88265, "activity_lines": {"activity_5": 712.767216, "activity_10": 699.191729, "activity_20": 680.782609, "activity_30": 692.108472}, "trend_signal": 0, "fair_value": 634.901367, "relative_strength": -16.182681, "rate_of_change": -1.2198158528909537, "market_dynamics": 0.950614, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 689.520542, "high": 703.310967, "low": 689.520542, "close": 703.310913, "volume": 0}, "trend_line": 713.293943, "activity_lines": {"activity_5": 710.928483, "activity_10": 702.272179, "activity_20": 682.887544, "activity_30": 690.910296}, "trend_signal": 0, "fair_value": 635.923766, "relative_strength": -16.934038, "rate_of_change": -1.1897649846550542, "market_dynamics": 0.831262, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 703.310913, "high": 732.502991, "low": 700.91255, "close": 732.502991, "volume": 14}, "trend_line": 710.188993, "activity_lines": {"activity_5": 716.850391, "activity_10": 709.442425, "activity_20": 687.820522, "activity_30": 692.149589}, "trend_signal": 0, "fair_value": 637.084369, "relative_strength": -17.29916, "rate_of_change": -0.4352974016491867, "market_dynamics": 0.831814, "expectation": {"probability": 49.3267, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 712.758985, "high": 718.68219, "low": 700.912537, "close": 700.912537, "volume": 0}, "trend_line": 707.207727, "activity_lines": {"activity_5": 711.478048, "activity_10": 709.621803, "activity_20": 689.831522, "activity_30": 691.551108}, "trend_signal": 0, "fair_value": 638.042468, "relative_strength": -19.680806, "rate_of_change": -0.41978487830492256, "market_dynamics": 0.789602, "expectation": {"probability": 52.3572, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 700.912586, "high": 704.861389, "low": 669.322156, "close": 675.245361, "volume": 16}, "trend_line": 701.679423, "activity_lines": {"activity_5": 699.679928, "activity_10": 704.676559, "activity_20": 689.644452, "activity_30": 689.48902}, "trend_signal": 0, "fair_value": 638.836034, "relative_strength": -23.842485, "rate_of_change": -0.7817086534745872, "market_dynamics": 0.669741, "expectation": {"probability": 51.7828, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 677.21969, "high": 679.194092, "low": 655.501343, "close": 659.450073, "volume": 15}, "trend_line": 697.851805, "activity_lines": {"activity_5": 684.619088, "activity_10": 696.689162, "activity_20": 688.293646, "activity_30": 686.764546}, "trend_signal": 0, "fair_value": 639.528348, "relative_strength": -27.434471, "rate_of_change": -0.5454938358652751, "market_dynamics": 0.50594, "expectation": {"probability": 50.9169, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 659.450014, "high": 659.450014, "low": 621.936462, "close": 643.654907, "volume": 15}, "trend_line": 692.056553, "activity_lines": {"activity_5": 667.742598, "activity_10": 686.161738, "activity_20": 685.38643, "activity_30": 683.267972}, "trend_signal": 0, "fair_value": 640.119412, "relative_strength": -28.62018, "rate_of_change": -0.8304416436953982, "market_dynamics": 0.173559, "expectation": {"probability": 50.0796, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 651.552454, "high": 671.296459, "low": 651.552454, "close": 651.55249, "volume": 0}, "trend_line": 686.852083, "activity_lines": {"activity_5": 657.475704, "activity_10": 677.617605, "activity_20": 683.263831, "activity_30": 680.654806}, "trend_signal": 0, "fair_value": 640.761101, "relative_strength": -26.429567, "rate_of_change": -0.7520295816055967, "market_dynamics": -0.087161, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 661.424452, "high": 673.27086, "low": 621.936462, "close": 621.936462, "volume": 0}, "trend_line": 680.922436, "activity_lines": {"activity_5": 642.7335, "activity_10": 664.952176, "activity_20": 678.154353, "activity_30": 676.466702}, "trend_signal": 0, "fair_value": 641.212943, "relative_strength": -27.692628, "rate_of_change": -0.8633077116255969, "market_dynamics": -0.386666, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 604.166809, "high": 612.064378, "low": 558.755615, "close": 558.755615, "volume": 84}, "trend_line": 676.162048, "activity_lines": {"activity_5": 612.196085, "activity_10": 642.816144, "activity_20": 666.992993, "activity_30": 668.584971}, "trend_signal": 0, "fair_value": 641.25978, "relative_strength": -27.2412, "rate_of_change": -0.6991087014204246, "market_dynamics": -0.528844, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 519.26758, "high": 586.397192, "low": 519.26758, "close": 574.550903, "volume": 48}, "trend_line": 671.535136, "activity_lines": {"activity_5": 594.68975, "activity_10": 626.216081, "activity_20": 657.695962, "activity_30": 662.029414}, "trend_signal": 0, "fair_value": 641.505722, "relative_strength": -23.515488, "rate_of_change": -0.6842904025278954, "market_dynamics": -0.613609, "expectation": {"probability": 48.7845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 586.39723, "high": 600.218004, "low": 558.755579, "close": 560.72998, "volume": 0}, "trend_line": 666.447526, "activity_lines": {"activity_5": 578.236385, "activity_10": 609.587491, "activity_20": 647.358072, "activity_30": 654.880694}, "trend_signal": 0, "fair_value": 641.589678, "relative_strength": -28.422528, "rate_of_change": -0.7576089064087225, "market_dynamics": -0.795777, "expectation": {"probability": 50.511, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 544.934803, "high": 578.499634, "low": 544.934803, "close": 578.499634, "volume": 16}, "trend_line": 660.707629, "activity_lines": {"activity_5": 573.234566, "activity_10": 598.782128, "activity_20": 639.072524, "activity_30": 649.206636}, "trend_signal": 0, "fair_value": 641.93432, "relative_strength": -28.157179, "rate_of_change": -0.8612676581531854, "market_dynamics": -0.816012, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 592.459706, "high": 600.38562, "low": 578.589355, "close": 600.38562, "volume": 18}, "trend_line": 655.631759, "activity_lines": {"activity_5": 580.398266, "activity_10": 594.756096, "activity_20": 633.278071, "activity_30": 645.314894}, "trend_signal": 0, "fair_value": 642.53015, "relative_strength": -25.927467, "rate_of_change": -0.7682475238983519, "market_dynamics": -0.836115, "expectation": {"probability": 50.0822, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 604.348464, "high": 630.10762, "low": 592.459656, "close": 624.163208, "volume": 0}, "trend_line": 651.544991, "activity_lines": {"activity_5": 596.924552, "activity_10": 596.881023, "activity_20": 630.106933, "activity_30": 643.284665}, "trend_signal": 0, "fair_value": 643.303043, "relative_strength": -25.797569, "rate_of_change": -0.6233328303426506, "market_dynamics": -0.804441, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 653.885279, "high": 679.644435, "low": 651.903809, "close": 667.755615, "volume": 15}, "trend_line": 652.186595, "activity_lines": {"activity_5": 623.621134, "activity_10": 607.86061, "activity_20": 631.286104, "activity_30": 644.330512}, "trend_signal": 0, "fair_value": 644.503228, "relative_strength": -22.343857, "rate_of_change": 0.09847424335429039, "market_dynamics": -0.469375, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 655.86675, "high": 661.811208, "low": 630.107641, "close": 632.089111, "volume": 32}, "trend_line": 651.57381, "activity_lines": {"activity_5": 632.215234, "activity_10": 612.204368, "activity_20": 629.11582, "activity_30": 643.0339}, "trend_signal": 0, "fair_value": 645.228359, "relative_strength": -24.960612, "rate_of_change": -0.09395853958023022, "market_dynamics": -0.225651, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 655.86675, "high": 673.700017, "low": 651.903758, "close": 651.903809, "volume": 10}, "trend_line": 652.749656, "activity_lines": {"activity_5": 642.656958, "activity_10": 620.361085, "activity_20": 629.031083, "activity_30": 643.05519}, "trend_signal": 0, "fair_value": 646.142112, "relative_strength": -22.677104, "rate_of_change": 0.1804624406251041, "market_dynamics": -0.015892, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 640.014954, "high": 659.829712, "low": 634.070542, "close": 659.829712, "volume": 13}, "trend_line": 654.255367, "activity_lines": {"activity_5": 650.847038, "activity_10": 629.952488, "activity_20": 630.030422, "activity_30": 643.511968}, "trend_signal": 0, "fair_value": 647.322294, "relative_strength": -21.247934, "rate_of_change": 0.23067204802939326, "market_dynamics": 0.252705, "expectation": {"probability": 48.296, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 657.848223, "high": 685.588745, "low": 653.885281, "close": 663.792664, "volume": 68}, "trend_line": 655.236493, "activity_lines": {"activity_5": 656.395162, "activity_10": 639.575459, "activity_20": 631.754956, "activity_30": 644.127277}, "trend_signal": 0, "fair_value": 648.798945, "relative_strength": -18.076442, "rate_of_change": 0.149960710983364, "market_dynamics": 0.515172, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 659.829737, "high": 663.792653, "low": 647.940918, "close": 661.811157, "volume": 15}, "trend_line": 656.217238, "activity_lines": {"activity_5": 658.64082, "activity_10": 646.928392, "activity_20": 633.488339, "activity_30": 644.551449}, "trend_signal": 0, "fair_value": 650.047273, "relative_strength": -16.973743, "rate_of_change": 0.14967801862036342, "market_dynamics": 0.66109, "expectation": {"probability": 50.2071, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 649.922384, "high": 701.440577, "low": 649.922384, "close": 679.644348, "volume": 0}, "trend_line": 657.661086, "activity_lines": {"activity_5": 667.227173, "activity_10": 655.937174, "activity_20": 637.155263, "activity_30": 646.062876}, "trend_signal": 0, "fair_value": 651.74875, "relative_strength": -15.38126, "rate_of_change": 0.2200259176977004, "market_dynamics": 0.762039, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 675.681483, "high": 675.681483, "low": 651.903809, "close": 651.903809, "volume": 24}, "trend_line": 657.260887, "activity_lines": {"activity_5": 663.39633, "activity_10": 657.740141, "activity_20": 638.29293, "activity_30": 645.691438}, "trend_signal": 0, "fair_value": 653.179994, "relative_strength": -17.186388, "rate_of_change": -0.06085185949407529, "market_dynamics": 0.789427, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 653.885226, "high": 687.570251, "low": 653.885226, "close": 677.662964, "volume": 0}, "trend_line": 657.325315, "activity_lines": {"activity_5": 668.151872, "activity_10": 662.89197, "activity_20": 642.267655, "activity_30": 647.007701}, "trend_signal": 0, "fair_value": 654.659309, "relative_strength": -14.825688, "rate_of_change": 0.00980250023610804, "market_dynamics": 0.685091, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 673.699937, "high": 701.440613, "low": 630.107601, "close": 638.033508, "volume": 58}, "trend_line": 656.397105, "activity_lines": {"activity_5": 658.508712, "activity_10": 659.433401, "activity_20": 642.578859, "activity_30": 645.763069}, "trend_signal": 0, "fair_value": 655.521114, "relative_strength": -19.123549, "rate_of_change": -0.14121014037015073, "market_dynamics": 0.744135, "expectation": {"probability": 54.5196, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 626.144729, "high": 626.144729, "low": 598.404064, "close": 600.38562, "volume": 62}, "trend_line": 653.819952, "activity_lines": {"activity_5": 638.033533, "activity_10": 648.877573, "activity_20": 639.481748, "activity_30": 642.149425}, "trend_signal": 0, "fair_value": 655.956768, "relative_strength": -24.700873, "rate_of_change": -0.3926210186438995, "market_dynamics": 0.703538, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 600.38562, "high": 632.033765, "low": 594.270691, "close": 594.270691, "volume": 0}, "trend_line": 651.170304, "activity_lines": {"activity_5": 619.61508, "activity_10": 638.43485, "activity_20": 636.083523, "activity_30": 638.307537}, "trend_signal": 0, "fair_value": 656.307821, "relative_strength": -22.590307, "rate_of_change": -0.4052565223644256, "market_dynamics": 0.447981, "expectation": {"probability": 52.2817, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 600.233316, "high": 612.158466, "low": 588.308167, "close": 608.183411, "volume": 15}, "trend_line": 647.408368, "activity_lines": {"activity_5": 611.525777, "activity_10": 631.20932, "activity_20": 634.245481, "activity_30": 635.534189}, "trend_signal": 0, "fair_value": 656.785111, "relative_strength": -24.456746, "rate_of_change": -0.5777192198248634, "market_dynamics": 0.191619, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 620.108582, "high": 641.971393, "low": 616.133527, "close": 634.021301, "volume": 45}, "trend_line": 644.113686, "activity_lines": {"activity_5": 614.963798, "activity_10": 629.476504, "activity_20": 635.074711, "activity_30": 634.670507}, "trend_signal": 0, "fair_value": 657.477434, "relative_strength": -22.457496, "rate_of_change": -0.5089032151651098, "market_dynamics": 0.001823, "expectation": {"probability": 49.8888, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 632.033795, "high": 645.94647, "low": 628.058739, "close": 637.996338, "volume": 40}, "trend_line": 641.870864, "activity_lines": {"activity_5": 622.636275, "activity_10": 628.935666, "activity_20": 636.224968, "activity_30": 634.275839}, "trend_signal": 0, "fair_value": 658.343454, "relative_strength": -20.217323, "rate_of_change": -0.34820281710332207, "market_dynamics": -0.130538, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 643.958902, "high": 657.871622, "low": 639.983847, "close": 639.983887, "volume": 15}, "trend_line": 639.497288, "activity_lines": {"activity_5": 630.973747, "activity_10": 629.225224, "activity_20": 637.187179, "activity_30": 634.154099}, "trend_signal": 0, "fair_value": 659.456891, "relative_strength": -16.25609, "rate_of_change": -0.3697902698384449, "market_dynamics": -0.069539, "expectation": {"probability": 53.1521, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 630.046246, "high": 659.859109, "low": 612.158508, "close": 657.871582, "volume": 30}, "trend_line": 637.982644, "activity_lines": {"activity_5": 642.633899, "activity_10": 633.16395, "activity_20": 639.541395, "activity_30": 635.339537}, "trend_signal": 0, "fair_value": 660.586181, "relative_strength": -13.068822, "rate_of_change": -0.23684916706010734, "market_dynamics": 0.045294, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 661.846703, "high": 687.684509, "low": 661.846703, "close": 687.684509, "volume": 0}, "trend_line": 636.488694, "activity_lines": {"activity_5": 659.991634, "activity_10": 642.919077, "activity_20": 644.272358, "activity_30": 638.546109}, "trend_signal": 1, "fair_value": 662.122729, "relative_strength": -9.585625, "rate_of_change": -0.23416781225165123, "market_dynamics": 0.096775, "expectation": {"probability": 48.2061, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 695.63467, "high": 791.036011, "low": 695.63467, "close": 787.060913, "volume": 132}, "trend_line": 639.360307, "activity_lines": {"activity_5": 705.174764, "activity_10": 670.092083, "activity_20": 657.947812, "activity_30": 648.260446}, "trend_signal": 1, "fair_value": 664.43217, "relative_strength": 4.244899, "rate_of_change": 0.4511648089070416, "market_dynamics": 0.543112, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 806.936179, "high": 818.8613, "low": 793.023509, "close": 804.948608, "volume": 37}, "trend_line": 643.683748, "activity_lines": {"activity_5": 746.117818, "activity_10": 698.528344, "activity_20": 672.437926, "activity_30": 658.943562}, "trend_signal": 1, "fair_value": 666.899505, "relative_strength": 6.441432, "rate_of_change": 0.6762135454242395, "market_dynamics": 0.947512, "expectation": {"probability": 48.3585, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 818.861368, "high": 880.474731, "low": 812.898785, "close": 874.512146, "volume": 60}, "trend_line": 650.852484, "activity_lines": {"activity_5": 799.118567, "activity_10": 736.5777, "activity_20": 692.692257, "activity_30": 673.835717}, "trend_signal": 1, "fair_value": 669.732476, "relative_strength": 13.478922, "rate_of_change": 1.1137046759801004, "market_dynamics": 1.317012, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 890.412332, "high": 892.39986, "low": 816.87384, "close": 816.87384, "volume": 102}, "trend_line": 656.626449, "activity_lines": {"activity_5": 817.27133, "activity_10": 759.163246, "activity_20": 706.47267, "activity_30": 684.546772}, "trend_signal": 1, "fair_value": 672.504755, "relative_strength": 8.451791, "rate_of_change": 0.887138812855783, "market_dynamics": 1.630928, "expectation": {"probability": 50.5333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 832.77409, "high": 882.462256, "low": 822.836389, "close": 868.549622, "volume": 55}, "trend_line": 663.859686, "activity_lines": {"activity_5": 842.049202, "activity_10": 787.097058, "activity_20": 724.294658, "activity_30": 698.219235}, "trend_signal": 1, "fair_value": 675.225397, "relative_strength": 17.384596, "rate_of_change": 1.1015756387845461, "market_dynamics": 1.576446, "expectation": {"probability": 49.0839, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 880.474731, "high": 894.387366, "low": 862.586914, "close": 886.437256, "volume": 35}, "trend_line": 672.676379, "activity_lines": {"activity_5": 860.731946, "activity_10": 813.549236, "activity_20": 742.788584, "activity_30": 712.579078}, "trend_signal": 1, "fair_value": 677.937191, "relative_strength": 17.42805, "rate_of_change": 1.3280958590999585, "market_dynamics": 1.560932, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 896.374981, "high": 930.088989, "low": 896.374981, "close": 918.139221, "volume": 12}, "trend_line": 684.655833, "activity_lines": {"activity_5": 883.356921, "activity_10": 841.176028, "activity_20": 763.222662, "activity_30": 728.41539}, "trend_signal": 1, "fair_value": 680.949047, "relative_strength": 17.810982, "rate_of_change": 1.7808643760925094, "market_dynamics": 1.487961, "expectation": {"probability": 50.2912, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 914.155936, "high": 922.122437, "low": 890.25647, "close": 890.25647, "volume": 88}, "trend_line": 695.179352, "activity_lines": {"activity_5": 889.141606, "activity_10": 858.639721, "activity_20": 779.790065, "activity_30": 741.679948}, "trend_signal": 1, "fair_value": 683.237164, "relative_strength": 15.336985, "rate_of_change": 1.5370524127266092, "market_dynamics": 1.491012, "expectation": {"probability": 51.7168, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 890.256435, "high": 904.197859, "low": 846.440735, "close": 846.440735, "volume": 86}, "trend_line": 704.703044, "activity_lines": {"activity_5": 879.271423, "activity_10": 863.586506, "activity_20": 791.096706, "activity_30": 751.438747}, "trend_signal": 1, "fair_value": 685.120547, "relative_strength": 7.4697, "rate_of_change": 1.3699618627338033, "market_dynamics": 1.404898, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 874.323496, "high": 902.206186, "low": 828.516113, "close": 828.516113, "volume": 271}, "trend_line": 713.036926, "activity_lines": {"activity_5": 861.455241, "activity_10": 861.845739, "activity_20": 799.901972, "activity_30": 759.426687}, "trend_signal": 1, "fair_value": 686.876642, "relative_strength": 6.680497, "rate_of_change": 1.1826090536938303, "market_dynamics": 1.318533, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 836.482561, "high": 900.214587, "low": 836.482561, "close": 894.239685, "volume": 81}, "trend_line": 722.832062, "activity_lines": {"activity_5": 868.215816, "activity_10": 869.494137, "activity_20": 814.125615, "activity_30": 771.117187}, "trend_signal": 1, "fair_value": 689.054042, "relative_strength": 10.089774, "rate_of_change": 1.373720720881706, "market_dynamics": 1.195639, "expectation": {"probability": 48.9024, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 908.181108, "high": 965.938255, "low": 906.189483, "close": 959.963379, "volume": 86}, "trend_line": 734.025401, "activity_lines": {"activity_5": 896.364128, "activity_10": 887.143594, "activity_20": 833.577339, "activity_30": 786.415982}, "trend_signal": 1, "fair_value": 691.640361, "relative_strength": 16.455132, "rate_of_change": 1.548539361830361, "market_dynamics": 1.087432, "expectation": {"probability": 49.085, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 950.005179, "high": 959.963375, "low": 932.080596, "close": 940.047119, "volume": 60}, "trend_line": 743.101784, "activity_lines": {"activity_5": 915.085408, "activity_10": 898.353461, "activity_20": 849.599277, "activity_30": 799.707706}, "trend_signal": 1, "fair_value": 694.309581, "relative_strength": 13.576077, "rate_of_change": 1.23652165001848, "market_dynamics": 0.999049, "expectation": {"probability": 51.135, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 920.13082, "high": 924.114071, "low": 874.323468, "close": 886.273254, "volume": 66}, "trend_line": 751.574589, "activity_lines": {"activity_5": 912.562691, "activity_10": 898.594718, "activity_20": 858.88246, "activity_30": 808.944575}, "trend_signal": 1, "fair_value": 696.79512, "relative_strength": 4.592227, "rate_of_change": 1.1401944097606949, "market_dynamics": 0.752231, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 906.189488, "high": 906.189488, "low": 892.248134, "close": 896.231384, "volume": 0}, "trend_line": 759.718842, "activity_lines": {"activity_5": 910.703849, "activity_10": 899.384736, "activity_20": 867.723547, "activity_30": 818.277271}, "trend_signal": 1, "fair_value": 699.394039, "relative_strength": 5.711508, "rate_of_change": 1.0836253805276073, "market_dynamics": 0.464428, "expectation": {"probability": 49.7989, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 906.189475, "high": 979.879578, "low": 896.231349, "close": 979.879578, "volume": 40}, "trend_line": 770.38717, "activity_lines": {"activity_5": 932.213387, "activity_10": 914.880211, "activity_20": 883.159471, "activity_30": 832.481189}, "trend_signal": 1, "fair_value": 702.244277, "relative_strength": 13.339841, "rate_of_change": 1.4042468621569313, "market_dynamics": 0.217946, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1020.707836, "high": 1070.498527, "low": 1015.728774, "close": 1050.582275, "volume": 21}, "trend_line": 783.280157, "activity_lines": {"activity_5": 971.581164, "activity_10": 941.531771, "activity_20": 903.682042, "activity_30": 850.558293}, "trend_signal": 1, "fair_value": 705.238077, "relative_strength": 20.403217, "rate_of_change": 1.6735723934758755, "market_dynamics": 0.125965, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1085.435664, "high": 1165.100708, "low": 1070.498476, "close": 1165.100708, "volume": 33}, "trend_line": 800.056476, "activity_lines": {"activity_5": 1043.080493, "activity_10": 986.596809, "activity_20": 933.146435, "activity_30": 875.191877}, "trend_signal": 1, "fair_value": 709.052674, "relative_strength": 31.590298, "rate_of_change": 2.141803140303469, "market_dynamics": 0.355229, "expectation": {"probability": 51.3005, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1130.247247, "high": 1189.99609, "low": 1110.331062, "close": 1175.05896, "volume": 48}, "trend_line": 816.570296, "activity_lines": {"activity_5": 1102.895666, "activity_10": 1028.475271, "activity_20": 961.058677, "activity_30": 899.385586}, "trend_signal": 1, "fair_value": 712.745309, "relative_strength": 31.081362, "rate_of_change": 2.0640817861463083, "market_dynamics": 0.714237, "expectation": {"probability": 51.3005, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1165.100833, "high": 1289.577248, "low": 1160.12177, "close": 1204.93335, "volume": 10}, "trend_line": 835.004614, "activity_lines": {"activity_5": 1153.416589, "activity_10": 1069.810562, "activity_20": 989.353302, "activity_30": 924.441266}, "trend_signal": 1, "fair_value": 716.51797, "relative_strength": 31.874894, "rate_of_change": 2.257529828148434, "market_dynamics": 0.930989, "expectation": {"probability": 51.5006, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1175.058963, "high": 1234.807673, "low": 1120.28913, "close": 1160.121704, "volume": 44}, "trend_line": 851.086572, "activity_lines": {"activity_5": 1168.420166, "activity_10": 1096.154332, "activity_20": 1010.917062, "activity_30": 945.416563}, "trend_signal": 1, "fair_value": 720.143219, "relative_strength": 25.264743, "rate_of_change": 1.9259723515731495, "market_dynamics": 1.06975, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1160.121704, "high": 1216.882655, "low": 1160.121704, "close": 1191.946533, "volume": 50}, "trend_line": 869.55034, "activity_lines": {"activity_5": 1182.015877, "activity_10": 1123.450216, "activity_20": 1033.735277, "activity_30": 967.407528}, "trend_signal": 1, "fair_value": 723.972473, "relative_strength": 29.188275, "rate_of_change": 2.169434768147177, "market_dynamics": 1.124244, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1191.946494, "high": 1256.780437, "low": 1171.997597, "close": 1251.793213, "volume": 42}, "trend_line": 891.263926, "activity_lines": {"activity_5": 1206.136198, "activity_10": 1157.409439, "activity_20": 1060.410329, "activity_30": 992.068358}, "trend_signal": 1, "fair_value": 728.346756, "relative_strength": 30.705942, "rate_of_change": 2.497105112971374, "market_dynamics": 1.19261, "expectation": {"probability": 53.5672, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1221.86991, "high": 1296.678267, "low": 1206.908203, "close": 1206.908203, "volume": 20}, "trend_line": 911.685177, "activity_lines": {"activity_5": 1209.515348, "activity_10": 1177.539641, "activity_20": 1081.014042, "activity_30": 1012.432505}, "trend_signal": 1, "fair_value": 732.4209, "relative_strength": 27.628729, "rate_of_change": 2.2912686583928883, "market_dynamics": 1.202092, "expectation": {"probability": 54.3255, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1191.946491, "high": 1216.882696, "low": 1122.125444, "close": 1142.074341, "volume": 729}, "trend_line": 929.481541, "activity_lines": {"activity_5": 1189.159928, "activity_10": 1180.052141, "activity_20": 1093.585794, "activity_30": 1027.296322}, "trend_signal": 1, "fair_value": 736.166349, "relative_strength": 26.587745, "rate_of_change": 1.9520295436370838, "market_dynamics": 1.220963, "expectation": {"probability": 54.1205, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1102.176547, "high": 1211.895386, "low": 1102.176547, "close": 1211.895386, "volume": 514}, "trend_line": 948.74401, "activity_lines": {"activity_5": 1196.268791, "activity_10": 1190.789504, "activity_20": 1111.504672, "activity_30": 1045.51657}, "trend_signal": 1, "fair_value": 740.235217, "relative_strength": 36.647603, "rate_of_change": 2.072388546767279, "market_dynamics": 1.185382, "expectation": {"probability": 52.5961, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1176.984821, "high": 1216.882611, "low": 1127.112671, "close": 1127.112671, "volume": 207}, "trend_line": 965.047888, "activity_lines": {"activity_5": 1171.665169, "activity_10": 1181.893359, "activity_20": 1119.799204, "activity_30": 1057.024226}, "trend_signal": 1, "fair_value": 743.748191, "relative_strength": 27.823856, "rate_of_change": 1.7184696639085963, "market_dynamics": 0.822935, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1117.138175, "high": 1226.857099, "low": 1097.189279, "close": 1142.074341, "volume": 473}, "trend_line": 981.784237, "activity_lines": {"activity_5": 1156.371029, "activity_10": 1174.326057, "activity_20": 1128.523546, "activity_30": 1068.445287}, "trend_signal": 1, "fair_value": 747.183262, "relative_strength": 26.681713, "rate_of_change": 1.7342506219753542, "market_dynamics": 0.606397, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1127.112668, "high": 1162.023193, "low": 1092.202104, "close": 1137.087036, "volume": 225}, "trend_line": 997.758085, "activity_lines": {"activity_5": 1146.729045, "activity_10": 1166.270632, "activity_20": 1135.573774, "activity_30": 1078.464823}, "trend_signal": 1, "fair_value": 750.698099, "relative_strength": 21.001481, "rate_of_change": 1.6270222517333095, "market_dynamics": 0.251598, "expectation": {"probability": 53.4174, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1132.099816, "high": 1276.72937, "low": 1102.176472, "close": 1276.72937, "volume": 122}, "trend_line": 1017.392914, "activity_lines": {"activity_5": 1188.28925, "activity_10": 1184.295122, "activity_20": 1154.539241, "activity_30": 1096.46297}, "trend_signal": 1, "fair_value": 755.108078, "relative_strength": 26.615706, "rate_of_change": 1.967894752764641, "market_dynamics": -0.016937, "expectation": {"probability": 51.7001, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1251.793252, "high": 1291.69105, "low": 1211.895383, "close": 1241.818726, "volume": 41}, "trend_line": 1032.551508, "activity_lines": {"activity_5": 1209.235571, "activity_10": 1194.666839, "activity_20": 1168.045536, "activity_30": 1110.942055}, "trend_signal": 1, "fair_value": 759.468082, "relative_strength": 19.313237, "rate_of_change": 1.4899449162076623, "market_dynamics": -0.148965, "expectation": {"probability": 55.5204, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1221.86983, "high": 1261.767661, "low": 1206.908199, "close": 1236.831543, "volume": 25}, "trend_line": 1046.947605, "activity_lines": {"activity_5": 1226.524609, "activity_10": 1202.646396, "activity_20": 1179.421724, "activity_30": 1124.121412}, "trend_signal": 1, "fair_value": 763.820948, "relative_strength": 22.070046, "rate_of_change": 1.3942255556707834, "market_dynamics": -0.380681, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1240.0, "high": 1245.0, "low": 1175.0, "close": 1225.0, "volume": 9}, "trend_line": 1058.630534, "activity_lines": {"activity_5": 1232.555208, "activity_10": 1207.658672, "activity_20": 1188.352677, "activity_30": 1135.608663}, "trend_signal": 1, "fair_value": 768.03658, "relative_strength": 19.194681, "rate_of_change": 1.1159038851805607, "market_dynamics": -0.480603, "expectation": {"probability": 53.9811, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1220.0, "high": 1330.0, "low": 1185.0, "close": 1320.0, "volume": 0}, "trend_line": 1075.401406, "activity_lines": {"activity_5": 1264.724097, "activity_10": 1230.430824, "activity_20": 1204.974332, "activity_30": 1152.471209}, "trend_signal": 1, "fair_value": 772.774, "relative_strength": 25.414761, "rate_of_change": 1.5842044472902062, "market_dynamics": -0.539646, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1355.0, "high": 1355.0, "low": 1295.0, "close": 1310.0, "volume": 36}, "trend_line": 1090.116418, "activity_lines": {"activity_5": 1281.365454, "activity_10": 1249.32858, "activity_20": 1218.57824, "activity_30": 1167.606603}, "trend_signal": 1, "fair_value": 777.160847, "relative_strength": 23.994001, "rate_of_change": 1.368327390860796, "market_dynamics": -0.421503, "expectation": {"probability": 52.7989, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1280.0, "high": 1405.0, "low": 1250.0, "close": 1405.0, "volume": 52}, "trend_line": 1107.401843, "activity_lines": {"activity_5": 1327.455436, "activity_10": 1282.44587, "activity_20": 1239.25944, "activity_30": 1187.921672}, "trend_signal": 1, "fair_value": 781.920017, "relative_strength": 29.008739, "rate_of_change": 1.5856494512497135, "market_dynamics": -0.154333, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1380.0, "close": 1380.0, "volume": 25}, "trend_line": 1122.797203, "activity_lines": {"activity_5": 1354.333333, "activity_10": 1307.506712, "activity_20": 1255.535305, "activity_30": 1205.50865}, "trend_signal": 1, "fair_value": 786.556297, "relative_strength": 22.292915, "rate_of_change": 1.3902234403270703, "market_dynamics": 0.085705, "expectation": {"probability": 53.163, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c36fd1cf-77c4-47d3-8a68-c5762c76ca2e/", "share_image": "https://sharemaestro.com/terminal/c36fd1cf-77c4-47d3-8a68-c5762c76ca2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}