{"ticker": {"uuid": "c372cac2-edf7-4c84-8205-7dd385290822", "symbol": "DRME", "name": "Desjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRME rose 23.75%, moving from 23.53 to 29.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.87 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 56.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.12"}, {"label": "12-Week Change", "value": "23.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.87"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.91, "high": 29.4, "low": 27.91, "close": 29.120001, "volume": 2900}, "trend_line": 24.489395, "activity_lines": {"activity_5": 28.142001, "activity_10": 27.314546, "activity_20": 26.083393, "activity_30": 25.398662}, "trend_signal": 1, "fair_value": 18.648616, "relative_strength": 12.870348, "rate_of_change": 0.8432873071936934, "market_dynamics": 0.85965, "expectation": {"probability": 56.7363, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.943815, "high": 15.101607, "low": 14.934533, "close": 14.990223, "volume": 17800}, "trend_line": 14.719833, "activity_lines": {"activity_5": 14.908543, "activity_10": 14.842726, "activity_20": 14.823729, "activity_30": 14.821323}, "trend_signal": 1, "fair_value": 15.56739, "relative_strength": 4.280158, "rate_of_change": 0.3223026846811782, "market_dynamics": 0.055564, "expectation": {"probability": 42.9139, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.990223, "high": 15.380062, "low": 14.990223, "close": 15.380062, "volume": 1000}, "trend_line": 14.773416, "activity_lines": {"activity_5": 15.08428, "activity_10": 14.946514, "activity_20": 14.872052, "activity_30": 14.863918}, "trend_signal": 1, "fair_value": 15.565803, "relative_strength": 6.566217, "rate_of_change": 0.3640190754881507, "market_dynamics": 0.319806, "expectation": {"probability": 44.8143, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.380062, "high": 15.380062, "low": 15.055196, "close": 15.133569, "volume": 3500}, "trend_line": 14.821524, "activity_lines": {"activity_5": 15.131443, "activity_10": 14.994179, "activity_20": 14.897606, "activity_30": 14.887154}, "trend_signal": 1, "fair_value": 15.562171, "relative_strength": 7.773485, "rate_of_change": 0.3256389720562998, "market_dynamics": 0.424028, "expectation": {"probability": 54.01, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.695053, "high": 14.862996, "low": 14.695053, "close": 14.769693, "volume": 9100}, "trend_line": 14.835569, "activity_lines": {"activity_5": 15.029813, "activity_10": 14.969702, "activity_20": 14.889509, "activity_30": 14.88381}, "trend_signal": 1, "fair_value": 15.555567, "relative_strength": 1.394481, "rate_of_change": 0.09476083566035058, "market_dynamics": 0.319933, "expectation": {"probability": 52.0345, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.769693, "high": 14.788353, "low": 14.769693, "close": 14.788353, "volume": 1200}, "trend_line": 14.843838, "activity_lines": {"activity_5": 14.944773, "activity_10": 14.94824, "activity_20": 14.884171, "activity_30": 14.880764}, "trend_signal": 1, "fair_value": 15.549226, "relative_strength": 3.128331, "rate_of_change": 0.05573766668471094, "market_dynamics": 0.098512, "expectation": {"probability": 47.3566, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.788353, "high": 15.394816, "low": 14.788353, "close": 15.394816, "volume": 14100}, "trend_line": 14.881463, "activity_lines": {"activity_5": 15.072251, "activity_10": 15.037171, "activity_20": 14.937219, "activity_30": 14.916311}, "trend_signal": 1, "fair_value": 15.547961, "relative_strength": 5.047941, "rate_of_change": 0.25347218152071077, "market_dynamics": 0.116292, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.329505, "high": 15.338835, "low": 15.07759, "close": 15.07759, "volume": 35500}, "trend_line": 14.908512, "activity_lines": {"activity_5": 15.067015, "activity_10": 15.056173, "activity_20": 14.956919, "activity_30": 14.928964}, "trend_signal": 1, "fair_value": 15.544136, "relative_strength": 1.437048, "rate_of_change": 0.18176304305564497, "market_dynamics": 0.177672, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.217543, "high": 15.628071, "low": 15.217543, "close": 15.618741, "volume": 26500}, "trend_line": 14.952986, "activity_lines": {"activity_5": 15.262327, "activity_10": 15.166409, "activity_20": 15.027233, "activity_30": 14.974785}, "trend_signal": 1, "fair_value": 15.544738, "relative_strength": 5.0746, "rate_of_change": 0.2983128027800443, "market_dynamics": 0.618296, "expectation": {"probability": 44.0608, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.646731, "high": 15.646731, "low": 15.208213, "close": 15.376155, "volume": 28400}, "trend_line": 14.97125, "activity_lines": {"activity_5": 15.344433, "activity_10": 15.216217, "activity_20": 15.069802, "activity_30": 15.002086}, "trend_signal": 1, "fair_value": 15.543389, "relative_strength": 4.755927, "rate_of_change": 0.12214282819498581, "market_dynamics": 1.017177, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.376155, "high": 15.376155, "low": 15.273525, "close": 15.338837, "volume": 17200}, "trend_line": 14.983968, "activity_lines": {"activity_5": 15.373668, "activity_10": 15.251042, "activity_20": 15.10454, "activity_30": 15.025802}, "trend_signal": 1, "fair_value": 15.541766, "relative_strength": 3.457884, "rate_of_change": 0.08494948651583094, "market_dynamics": 0.970871, "expectation": {"probability": 51.7875, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.928308, "high": 14.928308, "low": 14.779024, "close": 14.779024, "volume": 700}, "trend_line": 14.970347, "activity_lines": {"activity_5": 15.1796, "activity_10": 15.1769, "activity_20": 15.084037, "activity_30": 15.01258}, "trend_signal": 1, "fair_value": 15.53576, "relative_strength": 2.504667, "rate_of_change": -0.09090382467448241, "market_dynamics": 0.631708, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.779024, "high": 14.974957, "low": 14.779024, "close": 14.965629, "volume": 11400}, "trend_line": 14.951579, "activity_lines": {"activity_5": 15.088787, "activity_10": 15.140527, "activity_20": 15.081959, "activity_30": 15.012275}, "trend_signal": 1, "fair_value": 15.531306, "relative_strength": 3.564491, "rate_of_change": -0.12536783549506014, "market_dynamics": 0.177416, "expectation": {"probability": 43.0476, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.965629, "high": 15.208213, "low": 14.965629, "close": 15.208213, "volume": 2700}, "trend_line": 14.947041, "activity_lines": {"activity_5": 15.086299, "activity_10": 15.155794, "activity_20": 15.101995, "activity_30": 15.028832}, "trend_signal": 1, "fair_value": 15.528801, "relative_strength": 1.564941, "rate_of_change": -0.030351309383444738, "market_dynamics": -0.187251, "expectation": {"probability": 47.2897, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.208213, "high": 15.208213, "low": 14.890986, "close": 14.890986, "volume": 1200}, "trend_line": 14.944217, "activity_lines": {"activity_5": 15.005437, "activity_10": 15.112027, "activity_20": 15.089898, "activity_30": 15.025216}, "trend_signal": 1, "fair_value": 15.523895, "relative_strength": 1.681247, "rate_of_change": -0.018893371604455905, "market_dynamics": -0.614644, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.890986, "high": 14.946966, "low": 14.890986, "close": 14.946966, "volume": 6200}, "trend_line": 14.945102, "activity_lines": {"activity_5": 14.97558, "activity_10": 15.076233, "activity_20": 15.082455, "activity_30": 15.025393}, "trend_signal": 1, "fair_value": 15.519491, "relative_strength": -0.695359, "rate_of_change": 0.005922023214734146, "market_dynamics": -0.66552, "expectation": {"probability": 37.8475, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.946966, "high": 14.946966, "low": 14.489339, "close": 14.631485, "volume": 5000}, "trend_line": 14.941615, "activity_lines": {"activity_5": 14.866687, "activity_10": 14.980195, "activity_20": 15.044245, "activity_30": 15.00516}, "trend_signal": 0, "fair_value": 15.512764, "relative_strength": 1.36815, "rate_of_change": -0.023332058891266154, "market_dynamics": -0.867716, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.574628, "high": 14.584103, "low": 14.517768, "close": 14.517768, "volume": 500}, "trend_line": 14.929422, "activity_lines": {"activity_5": 14.729724, "activity_10": 14.877359, "activity_20": 14.99563, "activity_30": 14.977815}, "trend_signal": 0, "fair_value": 15.505283, "relative_strength": 1.824395, "rate_of_change": -0.08160429779511717, "market_dynamics": -1.086643, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.584104, "high": 14.603056, "low": 14.375624, "close": 14.375624, "volume": 1200}, "trend_line": 14.920478, "activity_lines": {"activity_5": 14.575238, "activity_10": 14.758858, "activity_20": 14.934269, "activity_30": 14.942086}, "trend_signal": 0, "fair_value": 15.496852, "relative_strength": 2.281404, "rate_of_change": -0.05990854836845924, "market_dynamics": -1.139065, "expectation": {"probability": 39.8652, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.517769, "high": 14.574628, "low": 14.517769, "close": 14.574628, "volume": 3000}, "trend_line": 14.923697, "activity_lines": {"activity_5": 14.542592, "activity_10": 14.699142, "activity_20": 14.893506, "activity_30": 14.919773}, "trend_signal": 0, "fair_value": 15.490021, "relative_strength": 2.471367, "rate_of_change": 0.021574375834349378, "market_dynamics": -1.181849, "expectation": {"probability": 39.8143, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.574628, "high": 14.574628, "low": 14.574628, "close": 14.574628, "volume": 0}, "trend_line": 14.9117, "activity_lines": {"activity_5": 14.531036, "activity_10": 14.653998, "activity_20": 14.854413, "activity_30": 14.897252}, "trend_signal": 0, "fair_value": 15.48329, "relative_strength": 4.072324, "rate_of_change": -0.08038892775698221, "market_dynamics": -1.174945, "expectation": {"probability": 37.8844, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.574628, "high": 14.574628, "low": 14.176622, "close": 14.318765, "volume": 37800}, "trend_line": 14.891793, "activity_lines": {"activity_5": 14.459016, "activity_10": 14.576229, "activity_20": 14.79271, "activity_30": 14.858998}, "trend_signal": 0, "fair_value": 15.47479, "relative_strength": 3.954104, "rate_of_change": -0.1334991986158513, "market_dynamics": -1.042641, "expectation": {"probability": 39.6469, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.413529, "high": 14.413529, "low": 14.290336, "close": 14.299814, "volume": 6000}, "trend_line": 14.876515, "activity_lines": {"activity_5": 14.401526, "activity_10": 14.503383, "activity_20": 14.732399, "activity_30": 14.820806}, "trend_signal": 0, "fair_value": 15.466276, "relative_strength": -2.057849, "rate_of_change": -0.10259342175922231, "market_dynamics": -1.032691, "expectation": {"probability": 34.7663, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.972637, "high": 14.972637, "low": 14.925255, "close": 14.925255, "volume": 5100}, "trend_line": 14.880537, "activity_lines": {"activity_5": 14.567047, "activity_10": 14.556359, "activity_20": 14.736798, "activity_30": 14.823951}, "trend_signal": 0, "fair_value": 15.462383, "relative_strength": 2.884997, "rate_of_change": 0.02703590188966205, "market_dynamics": -0.873395, "expectation": {"probability": 37.4576, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.925255, "high": 15.162161, "low": 14.925255, "close": 15.133732, "volume": 1100}, "trend_line": 14.893365, "activity_lines": {"activity_5": 14.765419, "activity_10": 14.652384, "activity_20": 14.762044, "activity_30": 14.840286}, "trend_signal": 0, "fair_value": 15.460036, "relative_strength": 1.465884, "rate_of_change": 0.08620656633560302, "market_dynamics": -0.549344, "expectation": {"probability": 37.9832, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.133732, "high": 15.275877, "low": 15.133732, "close": 15.275877, "volume": 100}, "trend_line": 14.909384, "activity_lines": {"activity_5": 14.973898, "activity_10": 14.769841, "activity_20": 14.799094, "activity_30": 14.864964}, "trend_signal": 0, "fair_value": 15.45873, "relative_strength": 2.553872, "rate_of_change": 0.10755796289152926, "market_dynamics": -0.206837, "expectation": {"probability": 39.0419, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.275877, "high": 15.275877, "low": 15.010539, "close": 15.038968, "volume": 12100}, "trend_line": 14.919981, "activity_lines": {"activity_5": 15.056658, "activity_10": 14.838242, "activity_20": 14.81126, "activity_30": 14.873324}, "trend_signal": 0, "fair_value": 15.455774, "relative_strength": -0.853138, "rate_of_change": 0.07107604177342695, "market_dynamics": 0.238382, "expectation": {"probability": 38.7443, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.877871, "high": 14.877871, "low": 14.792583, "close": 14.858918, "volume": 18500}, "trend_line": 14.925814, "activity_lines": {"activity_5": 15.031387, "activity_10": 14.866499, "activity_20": 14.807973, "activity_30": 14.869385}, "trend_signal": 0, "fair_value": 15.4516, "relative_strength": -1.460056, "rate_of_change": 0.03909522404888361, "market_dynamics": 0.44771, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.858917, "high": 14.906298, "low": 14.858917, "close": 14.906298, "volume": 8200}, "trend_line": 14.931989, "activity_lines": {"activity_5": 14.984637, "activity_10": 14.897168, "activity_20": 14.810239, "activity_30": 14.868126}, "trend_signal": 0, "fair_value": 15.447813, "relative_strength": -2.078464, "rate_of_change": 0.04137127797518401, "market_dynamics": 0.525839, "expectation": {"probability": 38.8764, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.057921, "high": 15.057921, "low": 14.944205, "close": 14.944205, "volume": 11000}, "trend_line": 14.932621, "activity_lines": {"activity_5": 14.951786, "activity_10": 14.92508, "activity_20": 14.819508, "activity_30": 14.868914}, "trend_signal": 0, "fair_value": 15.44434, "relative_strength": -3.445107, "rate_of_change": 0.0042325238787647235, "market_dynamics": 0.493784, "expectation": {"probability": 40.1593, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.020016, "high": 15.243485, "low": 15.020016, "close": 15.176919, "volume": 9700}, "trend_line": 14.940391, "activity_lines": {"activity_5": 15.009141, "activity_10": 14.988584, "activity_20": 14.852998, "activity_30": 14.884675}, "trend_signal": 0, "fair_value": 15.442508, "relative_strength": -2.270424, "rate_of_change": 0.05203373205548257, "market_dynamics": 0.549736, "expectation": {"probability": 40.9983, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.17692, "high": 15.17692, "low": 15.01526, "close": 15.043788, "volume": 8500}, "trend_line": 14.942177, "activity_lines": {"activity_5": 15.028716, "activity_10": 15.016932, "activity_20": 14.874579, "activity_30": 14.891346}, "trend_signal": 0, "fair_value": 15.439796, "relative_strength": -2.956286, "rate_of_change": 0.01195417174824392, "market_dynamics": 0.596824, "expectation": {"probability": 40.0848, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.072317, "high": 15.129372, "low": 14.863111, "close": 15.034279, "volume": 11800}, "trend_line": 14.930651, "activity_lines": {"activity_5": 15.044801, "activity_10": 15.030369, "activity_20": 14.893994, "activity_30": 14.897288}, "trend_signal": 0, "fair_value": 15.437056, "relative_strength": -3.214439, "rate_of_change": -0.07713735421551977, "market_dynamics": 0.669902, "expectation": {"probability": 39.5397, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.043788, "high": 15.043788, "low": 14.549304, "close": 14.644396, "volume": 19300}, "trend_line": 14.914345, "activity_lines": {"activity_5": 14.919234, "activity_10": 14.959563, "activity_20": 14.87595, "activity_30": 14.87882}, "trend_signal": 0, "fair_value": 15.431736, "relative_strength": -5.247772, "rate_of_change": -0.10921158092837599, "market_dynamics": 0.603331, "expectation": {"probability": 40.2506, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.682433, "high": 15.072316, "low": 14.682433, "close": 14.996242, "volume": 36000}, "trend_line": 14.921897, "activity_lines": {"activity_5": 14.928408, "activity_10": 14.957837, "activity_20": 14.8941, "activity_30": 14.884103}, "trend_signal": 0, "fair_value": 15.428833, "relative_strength": -3.876741, "rate_of_change": 0.050635814043450585, "market_dynamics": 0.582233, "expectation": {"probability": 40.1687, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.996242, "high": 14.996242, "low": 14.768018, "close": 14.88213, "volume": 1100}, "trend_line": 14.925023, "activity_lines": {"activity_5": 14.896077, "activity_10": 14.937863, "activity_20": 14.900881, "activity_30": 14.881538}, "trend_signal": 0, "fair_value": 15.425212, "relative_strength": -4.343161, "rate_of_change": 0.02094907906146224, "market_dynamics": 0.421782, "expectation": {"probability": 40.6631, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.929676, "high": 15.281522, "low": 14.929676, "close": 15.176919, "volume": 34400}, "trend_line": 14.917759, "activity_lines": {"activity_5": 14.981661, "activity_10": 14.978645, "activity_20": 14.936046, "activity_30": 14.897789}, "trend_signal": 0, "fair_value": 15.423579, "relative_strength": -2.087165, "rate_of_change": -0.048669941748158585, "market_dynamics": 0.539885, "expectation": {"probability": 40.1437, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.224467, "high": 15.376616, "low": 15.214957, "close": 15.376616, "volume": 9500}, "trend_line": 14.927727, "activity_lines": {"activity_5": 15.124935, "activity_10": 15.053228, "activity_20": 14.987633, "activity_30": 14.927393}, "trend_signal": 0, "fair_value": 15.423272, "relative_strength": -1.937036, "rate_of_change": 0.0668196878633087, "market_dynamics": 0.698209, "expectation": {"probability": 40.752, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.4622, "high": 15.680915, "low": 15.4622, "close": 15.680915, "volume": 1000}, "trend_line": 14.929799, "activity_lines": {"activity_5": 15.34682, "activity_10": 15.173726, "activity_20": 15.064111, "activity_30": 14.975986}, "trend_signal": 1, "fair_value": 15.424945, "relative_strength": -0.741431, "rate_of_change": 0.013880210965797389, "market_dynamics": 0.833115, "expectation": {"probability": 38.5463, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.699933, "high": 15.699933, "low": 15.557294, "close": 15.585818, "volume": 1300}, "trend_line": 14.936788, "activity_lines": {"activity_5": 15.467904, "activity_10": 15.262849, "activity_20": 15.125316, "activity_30": 15.018309}, "trend_signal": 1, "fair_value": 15.425983, "relative_strength": -1.98061, "rate_of_change": 0.04681241857308863, "market_dynamics": 1.102429, "expectation": {"probability": 39.9317, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.718951, "high": 15.833064, "low": 15.623861, "close": 15.833064, "volume": 12800}, "trend_line": 14.953262, "activity_lines": {"activity_5": 15.632099, "activity_10": 15.38526, "activity_20": 15.205253, "activity_30": 15.076134}, "trend_signal": 1, "fair_value": 15.428592, "relative_strength": -1.242281, "rate_of_change": 0.11029144954056082, "market_dynamics": 1.224609, "expectation": {"probability": 38.6458, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.776009, "high": 15.985214, "low": 15.776009, "close": 15.833064, "volume": 1200}, "trend_line": 14.988397, "activity_lines": {"activity_5": 15.732898, "activity_10": 15.495741, "activity_20": 15.279197, "activity_30": 15.132895}, "trend_signal": 1, "fair_value": 15.417638, "relative_strength": -1.690475, "rate_of_change": 0.23496545436039548, "market_dynamics": 1.382764, "expectation": {"probability": 36.8633, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.852082, "high": 15.929235, "low": 15.852082, "close": 15.929235, "volume": 7200}, "trend_line": 15.020517, "activity_lines": {"activity_5": 15.822012, "activity_10": 15.609358, "activity_20": 15.35509, "activity_30": 15.193594}, "trend_signal": 1, "fair_value": 15.409094, "relative_strength": -1.594391, "rate_of_change": 0.21429910083112313, "market_dynamics": 1.458485, "expectation": {"probability": 39.0364, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.976869, "high": 15.976869, "low": 15.891127, "close": 15.929235, "volume": 12100}, "trend_line": 15.044551, "activity_lines": {"activity_5": 15.874284, "activity_10": 15.706702, "activity_20": 15.423224, "activity_30": 15.252221}, "trend_signal": 1, "fair_value": 15.398364, "relative_strength": -2.346427, "rate_of_change": 0.1600078079869044, "market_dynamics": 1.595443, "expectation": {"probability": 38.1071, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.919707, "high": 16.062614, "low": 15.919707, "close": 16.062614, "volume": 23300}, "trend_line": 15.083606, "activity_lines": {"activity_5": 15.95446, "activity_10": 15.804937, "activity_20": 15.499279, "activity_30": 15.317903}, "trend_signal": 1, "fair_value": 15.389274, "relative_strength": -1.935769, "rate_of_change": 0.2595956502789574, "market_dynamics": 1.624868, "expectation": {"probability": 39.3855, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.11025, "high": 16.26268, "low": 16.11025, "close": 16.119772, "volume": 20700}, "trend_line": 15.122699, "activity_lines": {"activity_5": 16.021904, "activity_10": 15.894175, "activity_20": 15.576355, "activity_30": 15.384752}, "trend_signal": 1, "fair_value": 15.38055, "relative_strength": 0.007079, "rate_of_change": 0.259175425292872, "market_dynamics": 1.689204, "expectation": {"probability": 44.9659, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.986395, "high": 15.986395, "low": 15.65295, "close": 15.68153, "volume": 23500}, "trend_line": 15.157701, "activity_lines": {"activity_5": 15.924152, "activity_10": 15.881231, "activity_20": 15.607675, "activity_30": 15.420806}, "trend_signal": 1, "fair_value": 15.369017, "relative_strength": -2.314874, "rate_of_change": 0.2314533933393678, "market_dynamics": 1.481572, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.643422, "high": 16.119772, "low": 15.643422, "close": 16.119772, "volume": 9700}, "trend_line": 15.211101, "activity_lines": {"activity_5": 15.982584, "activity_10": 15.938792, "activity_20": 15.677673, "activity_30": 15.482875}, "trend_signal": 1, "fair_value": 15.362255, "relative_strength": -0.368182, "rate_of_change": 0.3522961694520818, "market_dynamics": 1.427346, "expectation": {"probability": 41.4866, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.081667, "high": 16.538965, "low": 16.081667, "close": 16.538965, "volume": 8000}, "trend_line": 15.283212, "activity_lines": {"activity_5": 16.168044, "activity_10": 16.059058, "activity_20": 15.781589, "activity_30": 15.568544}, "trend_signal": 1, "fair_value": 15.359131, "relative_strength": 2.225654, "rate_of_change": 0.47406824791973556, "market_dynamics": 1.387344, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.567549, "high": 16.596128, "low": 16.567549, "close": 16.586603, "volume": 1000}, "trend_line": 15.350278, "activity_lines": {"activity_5": 16.328735, "activity_10": 16.172384, "activity_20": 15.882268, "activity_30": 15.652633}, "trend_signal": 1, "fair_value": 15.356314, "relative_strength": 0.794706, "rate_of_change": 0.4388213681783563, "market_dynamics": 1.328467, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.748562, "high": 17.082008, "low": 16.719978, "close": 17.082008, "volume": 15000}, "trend_line": 15.433857, "activity_lines": {"activity_5": 16.619628, "activity_10": 16.357588, "activity_20": 16.022308, "activity_30": 15.764358}, "trend_signal": 1, "fair_value": 15.359417, "relative_strength": 2.982704, "rate_of_change": 0.5444787384306674, "market_dynamics": 1.593564, "expectation": {"probability": 48.2785, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.024845, "high": 17.024845, "low": 16.881941, "close": 16.881941, "volume": 100}, "trend_line": 15.519296, "activity_lines": {"activity_5": 16.779683, "activity_10": 16.483709, "activity_20": 16.134221, "activity_30": 15.857783}, "trend_signal": 1, "fair_value": 15.361238, "relative_strength": 2.416544, "rate_of_change": 0.5535816484499042, "market_dynamics": 1.593456, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.834307, "high": 16.834307, "low": 16.519911, "close": 16.519911, "volume": 100}, "trend_line": 15.5933, "activity_lines": {"activity_5": 16.739034, "activity_10": 16.524935, "activity_20": 16.202903, "activity_30": 15.922338}, "trend_signal": 1, "fair_value": 15.355695, "relative_strength": 0.464986, "rate_of_change": 0.4768515272857649, "market_dynamics": 1.362965, "expectation": {"probability": 48.7521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.26268, "high": 16.700928, "low": 16.26268, "close": 16.691397, "volume": 2600}, "trend_line": 15.652171, "activity_lines": {"activity_5": 16.728871, "activity_10": 16.586601, "activity_20": 16.280842, "activity_30": 15.993183}, "trend_signal": 1, "fair_value": 15.351252, "relative_strength": 2.703753, "rate_of_change": 0.3775403538699307, "market_dynamics": 1.215982, "expectation": {"probability": 47.4552, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.662815, "high": 16.748562, "low": 16.624712, "close": 16.719978, "volume": 4300}, "trend_line": 15.705046, "activity_lines": {"activity_5": 16.718073, "activity_10": 16.639605, "activity_20": 16.351755, "activity_30": 16.062074}, "trend_signal": 1, "fair_value": 15.346152, "relative_strength": 4.621316, "rate_of_change": 0.3378125628706729, "market_dynamics": 0.957559, "expectation": {"probability": 48.4166, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.748562, "high": 17.072483, "low": 16.748562, "close": 16.903713, "volume": 400}, "trend_line": 15.759307, "activity_lines": {"activity_5": 16.759629, "activity_10": 16.714065, "activity_20": 16.431959, "activity_30": 16.139408}, "trend_signal": 1, "fair_value": 15.341834, "relative_strength": 6.170709, "rate_of_change": 0.3455004206928164, "market_dynamics": 0.820993, "expectation": {"probability": 49.5179, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.865271, "high": 16.903713, "low": 16.798003, "close": 16.84605, "volume": 17000}, "trend_line": 15.819543, "activity_lines": {"activity_5": 16.793849, "activity_10": 16.763786, "activity_20": 16.497044, "activity_30": 16.20952}, "trend_signal": 1, "fair_value": 15.337147, "relative_strength": 4.155307, "rate_of_change": 0.38222492905303346, "market_dynamics": 0.871381, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.84605, "high": 17.172785, "low": 16.84605, "close": 17.115126, "volume": 3700}, "trend_line": 15.89475, "activity_lines": {"activity_5": 16.920155, "activity_10": 16.841257, "activity_20": 16.579808, "activity_30": 16.293106}, "trend_signal": 1, "fair_value": 15.337738, "relative_strength": 4.857861, "rate_of_change": 0.4754056422489619, "market_dynamics": 0.825816, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.201614, "high": 17.557182, "low": 17.201614, "close": 17.557182, "volume": 23400}, "trend_line": 15.983113, "activity_lines": {"activity_5": 17.154131, "activity_10": 16.981005, "activity_20": 16.696393, "activity_30": 16.40036}, "trend_signal": 1, "fair_value": 15.341162, "relative_strength": 4.611301, "rate_of_change": 0.5559256987369999, "market_dynamics": 1.022894, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.39381, "high": 17.480303, "low": 17.05747, "close": 17.05747, "volume": 26500}, "trend_line": 16.053555, "activity_lines": {"activity_5": 17.163818, "activity_10": 17.011383, "activity_20": 16.756452, "activity_30": 16.469673}, "trend_signal": 1, "fair_value": 15.341383, "relative_strength": 1.510802, "rate_of_change": 0.4407276605001785, "market_dynamics": 1.016682, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.115128, "high": 17.124738, "low": 16.846054, "close": 16.913322, "volume": 23400}, "trend_line": 16.111435, "activity_lines": {"activity_5": 17.102956, "activity_10": 17.006991, "activity_20": 16.795775, "activity_30": 16.525142}, "trend_signal": 1, "fair_value": 15.341921, "relative_strength": 0.155736, "rate_of_change": 0.3605431943267446, "market_dynamics": 0.899818, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.96137, "high": 17.211226, "low": 16.692294, "close": 16.788391, "volume": 20800}, "trend_line": 16.169589, "activity_lines": {"activity_5": 16.99981, "activity_10": 16.982952, "activity_20": 16.818056, "activity_30": 16.568816}, "trend_signal": 1, "fair_value": 15.341658, "relative_strength": 2.054323, "rate_of_change": 0.3609486057573286, "market_dynamics": 0.658481, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.058045, "high": 16.625025, "low": 16.058045, "close": 16.625025, "volume": 26200}, "trend_line": 16.222613, "activity_lines": {"activity_5": 16.846052, "activity_10": 16.93091, "activity_20": 16.820229, "activity_30": 16.598199}, "trend_signal": 1, "fair_value": 15.340348, "relative_strength": 0.699079, "rate_of_change": 0.32792422862449155, "market_dynamics": 0.146653, "expectation": {"probability": 48.8231, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.798, "high": 17.067081, "low": 16.798, "close": 17.067081, "volume": 400}, "trend_line": 16.30337, "activity_lines": {"activity_5": 16.872319, "activity_10": 16.957331, "activity_20": 16.861189, "activity_30": 16.652681}, "trend_signal": 1, "fair_value": 15.343506, "relative_strength": 0.057827, "rate_of_change": 0.49780513163940954, "market_dynamics": -0.237863, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.211226, "high": 17.345766, "low": 17.009419, "close": 17.019028, "volume": 1700}, "trend_line": 16.370796, "activity_lines": {"activity_5": 16.915243, "activity_10": 16.968184, "activity_20": 16.892154, "activity_30": 16.698853}, "trend_signal": 1, "fair_value": 15.344552, "relative_strength": -1.155161, "rate_of_change": 0.4135709365609536, "market_dynamics": -0.540895, "expectation": {"probability": 47.0386, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.05747, "high": 17.05747, "low": 16.874882, "close": 16.903713, "volume": 2900}, "trend_line": 16.438182, "activity_lines": {"activity_5": 16.922291, "activity_10": 16.952634, "activity_20": 16.907582, "activity_30": 16.733234}, "trend_signal": 1, "fair_value": 15.34187, "relative_strength": -2.036407, "rate_of_change": 0.41162323444750404, "market_dynamics": -0.705477, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.903712, "high": 16.903712, "low": 16.471266, "close": 16.471266, "volume": 22300}, "trend_line": 16.481327, "activity_lines": {"activity_5": 16.78583, "activity_10": 16.858457, "activity_20": 16.878093, "activity_30": 16.735369}, "trend_signal": 1, "fair_value": 15.33574, "relative_strength": -2.12823, "rate_of_change": 0.26246819751721384, "market_dynamics": -0.810476, "expectation": {"probability": 41.828, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.471266, "high": 16.922934, "low": 16.452047, "close": 16.922934, "volume": 9900}, "trend_line": 16.532871, "activity_lines": {"activity_5": 16.821067, "activity_10": 16.853216, "activity_20": 16.887858, "activity_30": 16.76386}, "trend_signal": 1, "fair_value": 15.332504, "relative_strength": -2.7863, "rate_of_change": 0.31274180774399907, "market_dynamics": -0.836587, "expectation": {"probability": 45.6871, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.951761, "high": 17.229273, "low": 16.951761, "close": 17.18074, "volume": 2200}, "trend_line": 16.582865, "activity_lines": {"activity_5": 16.922379, "activity_10": 16.898343, "activity_20": 16.918352, "activity_30": 16.805658}, "trend_signal": 1, "fair_value": 15.335315, "relative_strength": -2.490055, "rate_of_change": 0.3023915205048273, "market_dynamics": -0.779902, "expectation": {"probability": 46.4697, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.18074, "high": 18.27759, "low": 17.18074, "close": 18.27759, "volume": 2400}, "trend_line": 16.672591, "activity_lines": {"activity_5": 17.38173, "activity_10": 17.149742, "activity_20": 17.050251, "activity_30": 16.914995}, "trend_signal": 1, "fair_value": 15.345441, "relative_strength": 3.294198, "rate_of_change": 0.5410765871880332, "market_dynamics": -0.409451, "expectation": {"probability": 47.4688, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.258177, "high": 18.462017, "low": 17.92815, "close": 18.432896, "volume": 17700}, "trend_line": 16.759252, "activity_lines": {"activity_5": 17.808946, "activity_10": 17.407194, "activity_20": 17.18889, "activity_30": 17.028563}, "trend_signal": 1, "fair_value": 15.359515, "relative_strength": 3.24097, "rate_of_change": 0.5197812385609377, "market_dynamics": 0.111018, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.559083, "high": 18.636736, "low": 18.034923, "close": 18.384363, "volume": 10100}, "trend_line": 16.844295, "activity_lines": {"activity_5": 18.118039, "activity_10": 17.628194, "activity_20": 17.316473, "activity_30": 17.133409}, "trend_signal": 1, "fair_value": 15.371631, "relative_strength": 1.665059, "rate_of_change": 0.5074391148244496, "market_dynamics": 0.547258, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.258177, "high": 18.588204, "low": 17.976685, "close": 18.578497, "volume": 11200}, "trend_line": 16.932604, "activity_lines": {"activity_5": 18.364303, "activity_10": 17.855472, "activity_20": 17.455391, "activity_30": 17.245293}, "trend_signal": 1, "fair_value": 15.382834, "relative_strength": 1.321502, "rate_of_change": 0.5242665246601441, "market_dynamics": 0.944449, "expectation": {"probability": 48.3629, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.297003, "high": 18.297003, "low": 18.025217, "close": 18.083458, "volume": 3400}, "trend_line": 17.004411, "activity_lines": {"activity_5": 18.335183, "activity_10": 17.957226, "activity_20": 17.53736, "activity_30": 17.319541}, "trend_signal": 1, "fair_value": 15.392794, "relative_strength": 0.133293, "rate_of_change": 0.4240753519068876, "market_dynamics": 0.936994, "expectation": {"probability": 49.2804, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.083458, "high": 18.161109, "low": 17.92815, "close": 18.054338, "volume": 2700}, "trend_line": 17.070802, "activity_lines": {"activity_5": 18.236176, "activity_10": 18.035206, "activity_20": 17.609926, "activity_30": 17.387279}, "trend_signal": 1, "fair_value": 15.402568, "relative_strength": 0.770924, "rate_of_change": 0.3904339879811151, "market_dynamics": 0.767681, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.025217, "high": 18.287294, "low": 17.908738, "close": 18.287294, "volume": 9300}, "trend_line": 17.143053, "activity_lines": {"activity_5": 18.229704, "activity_10": 18.136718, "activity_20": 17.698325, "activity_30": 17.465762}, "trend_signal": 1, "fair_value": 15.413835, "relative_strength": 0.046724, "rate_of_change": 0.4232431493259534, "market_dynamics": 0.745396, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.899034, "high": 17.899034, "low": 17.433112, "close": 17.452526, "volume": 14800}, "trend_line": 17.202086, "activity_lines": {"activity_5": 17.954682, "activity_10": 18.061298, "activity_20": 17.700633, "activity_30": 17.485728}, "trend_signal": 1, "fair_value": 15.419751, "relative_strength": -4.902609, "rate_of_change": 0.3443552324081539, "market_dynamics": 0.550071, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.559299, "high": 17.559299, "low": 17.394289, "close": 17.433111, "volume": 2800}, "trend_line": 17.245864, "activity_lines": {"activity_5": 17.735312, "activity_10": 17.964506, "activity_20": 17.698204, "activity_30": 17.500633}, "trend_signal": 1, "fair_value": 15.425428, "relative_strength": -6.893697, "rate_of_change": 0.25449239121348216, "market_dynamics": 0.286341, "expectation": {"probability": 46.603, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.462233, "high": 17.559297, "low": 17.394289, "close": 17.394289, "volume": 4800}, "trend_line": 17.274375, "activity_lines": {"activity_5": 17.57936, "activity_10": 17.851381, "activity_20": 17.690564, "activity_30": 17.510209}, "trend_signal": 1, "fair_value": 15.429324, "relative_strength": -7.70111, "rate_of_change": 0.1653207980765601, "market_dynamics": 0.009361, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.452526, "high": 17.763138, "low": 17.452526, "close": 17.763138, "volume": 19300}, "trend_line": 17.313593, "activity_lines": {"activity_5": 17.592302, "activity_10": 17.801435, "activity_20": 17.718828, "activity_30": 17.541742}, "trend_signal": 1, "fair_value": 15.434676, "relative_strength": -5.807362, "rate_of_change": 0.22702992148776296, "market_dynamics": -0.169584, "expectation": {"probability": 47.4272, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.131991, "high": 18.267883, "low": 18.005804, "close": 18.044632, "volume": 9400}, "trend_line": 17.34568, "activity_lines": {"activity_5": 17.718488, "activity_10": 17.812025, "activity_20": 17.770541, "activity_30": 17.588906}, "trend_signal": 1, "fair_value": 15.443365, "relative_strength": -2.703108, "rate_of_change": 0.18532837175969563, "market_dynamics": -0.185377, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.122284, "high": 18.122284, "low": 17.821381, "close": 17.821381, "volume": 5700}, "trend_line": 17.376995, "activity_lines": {"activity_5": 17.786436, "activity_10": 17.789082, "activity_20": 17.795604, "activity_30": 17.619596}, "trend_signal": 1, "fair_value": 15.450737, "relative_strength": -1.293625, "rate_of_change": 0.18053486516527062, "market_dynamics": -0.184332, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.792259, "high": 17.908739, "low": 17.792259, "close": 17.811668, "volume": 1300}, "trend_line": 17.420053, "activity_lines": {"activity_5": 17.826555, "activity_10": 17.77461, "activity_20": 17.814823, "activity_30": 17.647639}, "trend_signal": 1, "fair_value": 15.456674, "relative_strength": -2.115843, "rate_of_change": 0.24778737635591472, "market_dynamics": -0.242752, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.763138, "high": 17.781652, "low": 17.66473, "close": 17.66473, "volume": 13500}, "trend_line": 17.452498, "activity_lines": {"activity_5": 17.792458, "activity_10": 17.747364, "activity_20": 17.814398, "activity_30": 17.663425}, "trend_signal": 1, "fair_value": 15.462241, "relative_strength": -3.96098, "rate_of_change": 0.1862508684675022, "market_dynamics": -0.437014, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.957031, "high": 17.98626, "low": 17.372427, "close": 17.372427, "volume": 18100}, "trend_line": 17.474246, "activity_lines": {"activity_5": 17.642897, "activity_10": 17.674585, "activity_20": 17.783288, "activity_30": 17.658259}, "trend_signal": 1, "fair_value": 15.463247, "relative_strength": -4.346808, "rate_of_change": 0.12461253397652487, "market_dynamics": -0.642936, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.167818, "high": 17.616014, "low": 17.167818, "close": 17.616014, "volume": 4200}, "trend_line": 17.497989, "activity_lines": {"activity_5": 17.600579, "activity_10": 17.658493, "activity_20": 17.773694, "activity_30": 17.667406}, "trend_signal": 1, "fair_value": 15.465814, "relative_strength": -4.17285, "rate_of_change": 0.13587424601896772, "market_dynamics": -0.773339, "expectation": {"probability": 46.4468, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.801138, "high": 17.957031, "low": 17.801138, "close": 17.957031, "volume": 500}, "trend_line": 17.535022, "activity_lines": {"activity_5": 17.700508, "activity_10": 17.716609, "activity_20": 17.793186, "activity_30": 17.697021}, "trend_signal": 1, "fair_value": 15.475084, "relative_strength": -3.842148, "rate_of_change": 0.21164146348475235, "market_dynamics": -0.756517, "expectation": {"probability": 47.0489, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.879085, "high": 18.327278, "low": 17.713447, "close": 18.307793, "volume": 42700}, "trend_line": 17.574778, "activity_lines": {"activity_5": 17.908314, "activity_10": 17.829328, "activity_20": 17.839009, "activity_30": 17.746877}, "trend_signal": 1, "fair_value": 15.484202, "relative_strength": -2.240632, "rate_of_change": 0.22672341101138632, "market_dynamics": -0.457486, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.98626, "high": 18.317535, "low": 17.976518, "close": 18.239588, "volume": 26800}, "trend_line": 17.597524, "activity_lines": {"activity_5": 18.060311, "activity_10": 17.913742, "activity_20": 17.871742, "activity_30": 17.789768}, "trend_signal": 1, "fair_value": 15.492882, "relative_strength": -2.24546, "rate_of_change": 0.1294241099375565, "market_dynamics": -0.182465, "expectation": {"probability": 46.4997, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.298052, "high": 18.405228, "low": 18.298052, "close": 18.405228, "volume": 3700}, "trend_line": 17.64245, "activity_lines": {"activity_5": 18.229196, "activity_10": 18.012903, "activity_20": 17.915207, "activity_30": 17.841878}, "trend_signal": 1, "fair_value": 15.50028, "relative_strength": -1.510699, "rate_of_change": 0.2552972793217969, "market_dynamics": 0.113958, "expectation": {"probability": 46.8197, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.414967, "high": 18.814444, "low": 18.414967, "close": 18.717012, "volume": 2600}, "trend_line": 17.702573, "activity_lines": {"activity_5": 18.433157, "activity_10": 18.157078, "activity_20": 17.987759, "activity_30": 17.911205}, "trend_signal": 1, "fair_value": 15.517738, "relative_strength": 1.464814, "rate_of_change": 0.340786001944179, "market_dynamics": 0.518529, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.707272, "high": 18.814444, "low": 18.122669, "close": 18.122669, "volume": 20300}, "trend_line": 17.747049, "activity_lines": {"activity_5": 18.365603, "activity_10": 18.180966, "activity_20": 18.002354, "activity_30": 17.938308}, "trend_signal": 1, "fair_value": 15.530872, "relative_strength": -2.686581, "rate_of_change": 0.25124031404926006, "market_dynamics": 0.50891, "expectation": {"probability": 47.9307, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.283433, "high": 18.678039, "low": 18.171385, "close": 18.619579, "volume": 24100}, "trend_line": 17.813534, "activity_lines": {"activity_5": 18.452643, "activity_10": 18.289723, "activity_20": 18.065519, "activity_30": 17.9946}, "trend_signal": 1, "fair_value": 15.547192, "relative_strength": 2.481151, "rate_of_change": 0.37462566311728857, "market_dynamics": 0.636153, "expectation": {"probability": 48.7133, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.707272, "high": 18.707272, "low": 18.473429, "close": 18.707272, "volume": 600}, "trend_line": 17.868207, "activity_lines": {"activity_5": 18.548129, "activity_10": 18.399734, "activity_20": 18.136841, "activity_30": 18.052261}, "trend_signal": 1, "fair_value": 15.566189, "relative_strength": 3.723896, "rate_of_change": 0.306918324011401, "market_dynamics": 0.711802, "expectation": {"probability": 49.195, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.931368, "high": 18.989828, "low": 18.765731, "close": 18.794962, "volume": 1200}, "trend_line": 17.927405, "activity_lines": {"activity_5": 18.641666, "activity_10": 18.506735, "activity_20": 18.213543, "activity_30": 18.112051}, "trend_signal": 1, "fair_value": 15.585685, "relative_strength": 2.4021, "rate_of_change": 0.33130352698509996, "market_dynamics": 0.62604, "expectation": {"probability": 49.8897, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.797894, "high": 18.82722, "low": 18.358004, "close": 18.387329, "volume": 11600}, "trend_line": 17.976859, "activity_lines": {"activity_5": 18.573342, "activity_10": 18.513755, "activity_20": 18.247897, "activity_30": 18.141724}, "trend_signal": 1, "fair_value": 15.601417, "relative_strength": 0.964526, "rate_of_change": 0.275856991014599, "market_dynamics": 0.581008, "expectation": {"probability": 50.2291, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.211377, "high": 18.397106, "low": 16.950361, "close": 17.048115, "volume": 11800}, "trend_line": 17.996087, "activity_lines": {"activity_5": 18.080593, "activity_10": 18.263259, "activity_20": 18.15423, "activity_30": 18.081805}, "trend_signal": 1, "fair_value": 15.608563, "relative_strength": -0.105276, "rate_of_change": 0.10695973084062264, "market_dynamics": 0.137718, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.52025, "high": 17.009014, "low": 16.080361, "close": 17.009014, "volume": 32700}, "trend_line": 17.998956, "activity_lines": {"activity_5": 17.646448, "activity_10": 18.022179, "activity_20": 18.058764, "activity_30": 18.018123}, "trend_signal": 0, "fair_value": 15.618225, "relative_strength": -1.962077, "rate_of_change": 0.015942354579639755, "market_dynamics": -0.143985, "expectation": {"probability": 39.0852, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.009014, "high": 17.155643, "low": 16.950361, "close": 17.116543, "volume": 500}, "trend_line": 17.996816, "activity_lines": {"activity_5": 17.355516, "activity_10": 17.824263, "activity_20": 17.97556, "activity_30": 17.961193}, "trend_signal": 0, "fair_value": 15.628575, "relative_strength": -3.780321, "rate_of_change": -0.011889578484444857, "market_dynamics": -0.557534, "expectation": {"probability": 39.0789, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.067667, "high": 17.791037, "low": 17.067667, "close": 17.791037, "volume": 1500}, "trend_line": 17.980598, "activity_lines": {"activity_5": 17.395464, "activity_10": 17.769402, "activity_20": 17.957915, "activity_30": 17.947917}, "trend_signal": 0, "fair_value": 15.643249, "relative_strength": -2.048722, "rate_of_change": -0.09011594050857948, "market_dynamics": -0.845293, "expectation": {"probability": 40.6824, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.732386, "high": 18.367781, "low": 17.732386, "close": 18.299353, "volume": 1800}, "trend_line": 17.976146, "activity_lines": {"activity_5": 17.671779, "activity_10": 17.81813, "activity_20": 17.988548, "activity_30": 17.968482}, "trend_signal": 0, "fair_value": 15.661182, "relative_strength": -0.483477, "rate_of_change": -0.024760021885815848, "market_dynamics": -0.794406, "expectation": {"probability": 46.3896, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.455756, "high": 18.582836, "low": 18.318901, "close": 18.318901, "volume": 14100}, "trend_line": 17.973964, "activity_lines": {"activity_5": 17.960475, "activity_10": 17.878005, "activity_20": 18.019831, "activity_30": 17.990595}, "trend_signal": 0, "fair_value": 15.687592, "relative_strength": -1.604417, "rate_of_change": -0.012138308177966727, "market_dynamics": -0.708353, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.97385, "high": 19.081375, "low": 18.827221, "close": 19.081375, "volume": 600}, "trend_line": 17.990727, "activity_lines": {"activity_5": 18.41861, "activity_10": 18.072944, "activity_20": 18.12136, "activity_30": 18.062041}, "trend_signal": 1, "fair_value": 15.716471, "relative_strength": 0.134596, "rate_of_change": 0.09326267705888903, "market_dynamics": -0.404227, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.05205, "high": 19.05205, "low": 18.876093, "close": 18.876093, "volume": 200}, "trend_line": 18.017148, "activity_lines": {"activity_5": 18.670161, "activity_10": 18.222163, "activity_20": 18.197293, "activity_30": 18.119161}, "trend_signal": 1, "fair_value": 15.744034, "relative_strength": -0.520629, "rate_of_change": 0.14685899018977466, "market_dynamics": -0.198079, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.749018, "high": 18.807667, "low": 18.670814, "close": 18.807667, "volume": 5100}, "trend_line": 18.042259, "activity_lines": {"activity_5": 18.781599, "activity_10": 18.355871, "activity_20": 18.260941, "activity_30": 18.170162}, "trend_signal": 1, "fair_value": 15.770295, "relative_strength": -1.938789, "rate_of_change": 0.13937277975405735, "market_dynamics": -0.025379, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.465534, "high": 18.93475, "low": 18.465534, "close": 18.905422, "volume": 4300}, "trend_line": 18.062863, "activity_lines": {"activity_5": 18.857847, "activity_10": 18.507122, "activity_20": 18.327064, "activity_30": 18.22585}, "trend_signal": 1, "fair_value": 15.797181, "relative_strength": -2.265795, "rate_of_change": 0.11419856016920461, "market_dynamics": 0.159075, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.993399, "high": 19.306208, "low": 18.876093, "close": 18.876093, "volume": 3500}, "trend_line": 18.110316, "activity_lines": {"activity_5": 18.883914, "activity_10": 18.64362, "activity_20": 18.384254, "activity_30": 18.278317}, "trend_signal": 1, "fair_value": 15.82388, "relative_strength": -2.539761, "rate_of_change": 0.2627102912755351, "market_dynamics": 0.218081, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.081377, "high": 19.130253, "low": 18.68059, "close": 18.788116, "volume": 5300}, "trend_line": 18.155482, "activity_lines": {"activity_5": 18.84351, "activity_10": 18.730886, "activity_20": 18.428688, "activity_30": 18.322046}, "trend_signal": 1, "fair_value": 15.853074, "relative_strength": -2.776782, "rate_of_change": 0.2493937709314308, "market_dynamics": 0.286226, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.125452, "high": 19.628495, "low": 19.125452, "close": 19.598906, "volume": 2300}, "trend_line": 18.22897, "activity_lines": {"activity_5": 19.092919, "activity_10": 18.933222, "activity_20": 18.548054, "activity_30": 18.41517}, "trend_signal": 1, "fair_value": 15.887464, "relative_strength": 0.774245, "rate_of_change": 0.4047703057401677, "market_dynamics": 0.483037, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.618631, "high": 19.707403, "low": 19.539722, "close": 19.667948, "volume": 300}, "trend_line": 18.292463, "activity_lines": {"activity_5": 19.317155, "activity_10": 19.102977, "activity_20": 18.667522, "activity_30": 18.508007}, "trend_signal": 1, "fair_value": 15.925027, "relative_strength": -0.082655, "rate_of_change": 0.34830821489091884, "market_dynamics": 0.618454, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.618631, "high": 19.766586, "low": 19.618631, "close": 19.687675, "volume": 1200}, "trend_line": 18.347231, "activity_lines": {"activity_5": 19.490614, "activity_10": 19.242193, "activity_20": 18.782856, "activity_30": 18.598021}, "trend_signal": 1, "fair_value": 15.962717, "relative_strength": 0.241053, "rate_of_change": 0.29940199961043656, "market_dynamics": 0.809729, "expectation": {"probability": 49.2765, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.667948, "high": 20.062492, "low": 19.667948, "close": 20.062492, "volume": 700}, "trend_line": 18.421935, "activity_lines": {"activity_5": 19.736862, "activity_10": 19.424315, "activity_20": 18.929264, "activity_30": 18.708683}, "trend_signal": 1, "fair_value": 16.002809, "relative_strength": 1.108405, "rate_of_change": 0.40716770830432414, "market_dynamics": 1.04059, "expectation": {"probability": 49.7871, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.210444, "high": 20.210444, "low": 20.111807, "close": 20.151264, "volume": 3400}, "trend_line": 18.499922, "activity_lines": {"activity_5": 19.933608, "activity_10": 19.590876, "activity_20": 19.07489, "activity_30": 18.820252}, "trend_signal": 1, "fair_value": 16.042541, "relative_strength": 0.911906, "rate_of_change": 0.42333772212311166, "market_dynamics": 1.181237, "expectation": {"probability": 50.3826, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.210443, "high": 20.210443, "low": 20.062492, "close": 20.062492, "volume": 0}, "trend_line": 18.579847, "activity_lines": {"activity_5": 20.009886, "activity_10": 19.721844, "activity_20": 19.204767, "activity_30": 18.921063}, "trend_signal": 1, "fair_value": 16.081704, "relative_strength": 2.264449, "rate_of_change": 0.43202884855406065, "market_dynamics": 1.233959, "expectation": {"probability": 49.7995, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.092083, "high": 20.279488, "low": 20.062492, "close": 20.240034, "volume": 600}, "trend_line": 18.675434, "activity_lines": {"activity_5": 20.114439, "activity_10": 19.863522, "activity_20": 19.3451, "activity_30": 19.028172}, "trend_signal": 1, "fair_value": 16.122005, "relative_strength": 0.468003, "rate_of_change": 0.5144660233208503, "market_dynamics": 1.270927, "expectation": {"probability": 50.3737, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.240034, "high": 20.595121, "low": 20.240034, "close": 20.496489, "volume": 600}, "trend_line": 18.77145, "activity_lines": {"activity_5": 20.266338, "activity_10": 20.025784, "activity_20": 19.502976, "activity_30": 19.14566}, "trend_signal": 1, "fair_value": 16.16395, "relative_strength": 1.221317, "rate_of_change": 0.5141299527497049, "market_dynamics": 1.323992, "expectation": {"probability": 50.8512, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.674031, "high": 20.812122, "low": 20.38799, "close": 20.812122, "volume": 5200}, "trend_line": 18.866619, "activity_lines": {"activity_5": 20.469528, "activity_10": 20.216506, "activity_20": 19.680868, "activity_30": 19.277316}, "trend_signal": 1, "fair_value": 16.207918, "relative_strength": 1.219032, "rate_of_change": 0.5069880057214466, "market_dynamics": 1.40259, "expectation": {"probability": 51.4087, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.841712, "high": 20.841712, "low": 20.447168, "close": 20.516214, "volume": 2200}, "trend_line": 18.940233, "activity_lines": {"activity_5": 20.524106, "activity_10": 20.318226, "activity_20": 19.812655, "activity_30": 19.383741}, "trend_signal": 1, "fair_value": 16.249989, "relative_strength": -1.013197, "rate_of_change": 0.39018119780761557, "market_dynamics": 1.464405, "expectation": {"probability": 50.6102, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.348532, "high": 20.713488, "low": 20.348532, "close": 20.69376, "volume": 6300}, "trend_line": 19.022039, "activity_lines": {"activity_5": 20.613536, "activity_10": 20.420808, "activity_20": 19.94465, "activity_30": 19.496872}, "trend_signal": 1, "fair_value": 16.293199, "relative_strength": -1.799445, "rate_of_change": 0.4319165450604555, "market_dynamics": 1.608524, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.782532, "high": 21.453255, "low": 20.782532, "close": 21.453255, "volume": 7800}, "trend_line": 19.12364, "activity_lines": {"activity_5": 20.914046, "activity_10": 20.641572, "activity_20": 20.131944, "activity_30": 19.653725}, "trend_signal": 1, "fair_value": 16.342961, "relative_strength": 0.954956, "rate_of_change": 0.5341225512154731, "market_dynamics": 1.713947, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.472982, "high": 21.788614, "low": 21.472982, "close": 21.680115, "volume": 1300}, "trend_line": 19.22241, "activity_lines": {"activity_5": 21.209295, "activity_10": 20.871124, "activity_20": 20.323404, "activity_30": 19.818659}, "trend_signal": 1, "fair_value": 16.393416, "relative_strength": 0.339218, "rate_of_change": 0.5164811719944438, "market_dynamics": 1.636488, "expectation": {"probability": 52.1816, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.954046, "high": 21.96397, "low": 21.795244, "close": 21.834944, "volume": 4200}, "trend_line": 19.346153, "activity_lines": {"activity_5": 21.477245, "activity_10": 21.092601, "activity_20": 20.513511, "activity_30": 19.987209}, "trend_signal": 1, "fair_value": 16.444863, "relative_strength": 1.15835, "rate_of_change": 0.6437434223908503, "market_dynamics": 1.68895, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.775396, "high": 22.539616, "low": 21.775396, "close": 22.460217, "volume": 12100}, "trend_line": 19.474174, "activity_lines": {"activity_5": 21.885432, "activity_10": 21.395537, "activity_20": 20.746424, "activity_30": 20.188117}, "trend_signal": 1, "fair_value": 16.503951, "relative_strength": 1.69879, "rate_of_change": 0.6617387963384781, "market_dynamics": 1.681439, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.589242, "high": 22.688492, "low": 22.360971, "close": 22.440369, "volume": 12200}, "trend_line": 19.598611, "activity_lines": {"activity_5": 22.157402, "activity_10": 21.652883, "activity_20": 20.961358, "activity_30": 20.379484}, "trend_signal": 1, "fair_value": 16.562912, "relative_strength": 3.720715, "rate_of_change": 0.6389847394811035, "market_dynamics": 1.652201, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.231945, "high": 22.748042, "low": 22.033447, "close": 22.559467, "volume": 26100}, "trend_line": 19.724094, "activity_lines": {"activity_5": 22.352631, "activity_10": 21.888649, "activity_20": 21.170662, "activity_30": 20.570507}, "trend_signal": 1, "fair_value": 16.626854, "relative_strength": 3.376834, "rate_of_change": 0.6402647616201101, "market_dynamics": 1.719859, "expectation": {"probability": 53.1355, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.718267, "high": 22.926693, "low": 22.529694, "close": 22.926693, "volume": 12500}, "trend_line": 19.875406, "activity_lines": {"activity_5": 22.596521, "activity_10": 22.149013, "activity_20": 21.397073, "activity_30": 20.777126}, "trend_signal": 1, "fair_value": 16.694673, "relative_strength": 4.168395, "rate_of_change": 0.7671429673778718, "market_dynamics": 1.717794, "expectation": {"probability": 53.5428, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.065643, "high": 23.283991, "low": 22.916769, "close": 22.976318, "volume": 28400}, "trend_line": 20.073013, "activity_lines": {"activity_5": 22.773848, "activity_10": 22.374213, "activity_20": 21.609062, "activity_30": 20.977185}, "trend_signal": 1, "fair_value": 16.76076, "relative_strength": 4.671187, "rate_of_change": 0.9942287468240792, "market_dynamics": 1.714357, "expectation": {"probability": 54.0192, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.254216, "high": 23.254216, "low": 22.549543, "close": 22.688494, "volume": 24600}, "trend_line": 20.262329, "activity_lines": {"activity_5": 22.779142, "activity_10": 22.507733, "activity_20": 21.774115, "activity_30": 21.145926}, "trend_signal": 1, "fair_value": 16.819202, "relative_strength": 4.509052, "rate_of_change": 0.9431369371404362, "market_dynamics": 1.684111, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.926692, "high": 23.095419, "low": 22.906843, "close": 22.906843, "volume": 7600}, "trend_line": 20.455339, "activity_lines": {"activity_5": 22.842, "activity_10": 22.641456, "activity_20": 21.941389, "activity_30": 21.31654}, "trend_signal": 1, "fair_value": 16.877755, "relative_strength": 3.924172, "rate_of_change": 0.9525558488365156, "market_dynamics": 1.559283, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.837367, "high": 22.837367, "low": 22.112846, "close": 22.351046, "volume": 13900}, "trend_line": 20.607339, "activity_lines": {"activity_5": 22.688494, "activity_10": 22.633888, "activity_20": 22.039978, "activity_30": 21.438843}, "trend_signal": 1, "fair_value": 16.933273, "relative_strength": 1.80943, "rate_of_change": 0.7430822828211306, "market_dynamics": 1.253835, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.26172, "high": 22.638866, "low": 22.26172, "close": 22.400669, "volume": 15000}, "trend_line": 20.74405, "activity_lines": {"activity_5": 22.565424, "activity_10": 22.619019, "activity_20": 22.130516, "activity_30": 21.554542}, "trend_signal": 1, "fair_value": 16.98489, "relative_strength": -2.03011, "rate_of_change": 0.6634092834596539, "market_dynamics": 0.805632, "expectation": {"probability": 53.8309, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.519769, "high": 22.589244, "low": 22.519768, "close": 22.559467, "volume": 8400}, "trend_line": 20.885402, "activity_lines": {"activity_5": 22.530355, "activity_10": 22.619921, "activity_20": 22.22326, "activity_30": 21.671666}, "trend_signal": 1, "fair_value": 17.036295, "relative_strength": -1.186498, "rate_of_change": 0.6814098500533777, "market_dynamics": 0.329006, "expectation": {"probability": 53.996, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.529694, "high": 22.559467, "low": 22.132694, "close": 22.132694, "volume": 3700}, "trend_line": 20.987113, "activity_lines": {"activity_5": 22.380819, "activity_10": 22.530055, "activity_20": 22.263467, "activity_30": 21.752136}, "trend_signal": 1, "fair_value": 17.086722, "relative_strength": -3.689681, "rate_of_change": 0.4869956537106715, "market_dynamics": -0.209172, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.16247, "high": 22.16247, "low": 22.033445, "close": 22.12277, "volume": 500}, "trend_line": 21.095335, "activity_lines": {"activity_5": 22.265027, "activity_10": 22.444339, "activity_20": 22.293294, "activity_30": 21.825404}, "trend_signal": 1, "fair_value": 17.137086, "relative_strength": -4.355086, "rate_of_change": 0.5156593000666543, "market_dynamics": -0.564192, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.420519, "high": 22.420519, "low": 22.291492, "close": 22.400669, "volume": 4700}, "trend_line": 21.215102, "activity_lines": {"activity_5": 22.294141, "activity_10": 22.414925, "activity_20": 22.339777, "activity_30": 21.909619}, "trend_signal": 1, "fair_value": 17.189112, "relative_strength": -3.845647, "rate_of_change": 0.5677416357692499, "market_dynamics": -0.776386, "expectation": {"probability": 55.3471, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.529693, "high": 23.173092, "low": 22.529693, "close": 23.143204, "volume": 9300}, "trend_line": 21.356361, "activity_lines": {"activity_5": 22.567457, "activity_10": 22.523404, "activity_20": 22.446689, "activity_30": 22.034013}, "trend_signal": 1, "fair_value": 17.242413, "relative_strength": -0.351858, "rate_of_change": 0.6658417197334145, "market_dynamics": -0.807942, "expectation": {"probability": 55.7785, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.462008, "high": 24.119542, "low": 23.462008, "close": 23.970102, "volume": 21000}, "trend_line": 21.526162, "activity_lines": {"activity_5": 23.066904, "activity_10": 22.778293, "activity_20": 22.619749, "activity_30": 22.202642}, "trend_signal": 1, "fair_value": 17.300188, "relative_strength": 0.810564, "rate_of_change": 0.7950839564849069, "market_dynamics": -0.509189, "expectation": {"probability": 54.3201, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.139467, "high": 24.438347, "low": 24.049803, "close": 24.249056, "volume": 8800}, "trend_line": 21.708193, "activity_lines": {"activity_5": 23.565294, "activity_10": 23.065831, "activity_20": 22.804339, "activity_30": 22.378312}, "trend_signal": 1, "fair_value": 17.358273, "relative_strength": 0.580871, "rate_of_change": 0.8456268237691515, "market_dynamics": -0.201982, "expectation": {"probability": 54.3829, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.318794, "high": 24.388533, "low": 23.970102, "close": 24.388533, "volume": 4100}, "trend_line": 21.867847, "activity_lines": {"activity_5": 23.969085, "activity_10": 23.350355, "activity_20": 22.984437, "activity_30": 22.551237}, "trend_signal": 1, "fair_value": 17.415067, "relative_strength": 0.759126, "rate_of_change": 0.7354550422506365, "market_dynamics": 0.082919, "expectation": {"probability": 53.8193, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.498122, "high": 24.777078, "low": 24.219168, "close": 24.219168, "volume": 10800}, "trend_line": 22.019555, "activity_lines": {"activity_5": 24.16537, "activity_10": 23.577145, "activity_20": 23.13081, "activity_30": 22.702935}, "trend_signal": 1, "fair_value": 17.471957, "relative_strength": 3.774223, "rate_of_change": 0.6937491377180355, "market_dynamics": 0.260546, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.268982, "high": 24.757151, "low": 24.119542, "close": 24.468233, "volume": 13400}, "trend_line": 22.178906, "activity_lines": {"activity_5": 24.323443, "activity_10": 23.815254, "activity_20": 23.287733, "activity_30": 22.860915}, "trend_signal": 1, "fair_value": 17.532807, "relative_strength": 2.974367, "rate_of_change": 0.7236794749031072, "market_dynamics": 0.35025, "expectation": {"probability": 54.4192, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.547935, "high": 25.384796, "low": 24.547935, "close": 25.01618, "volume": 21000}, "trend_line": 22.344029, "activity_lines": {"activity_5": 24.575831, "activity_10": 24.115398, "activity_20": 23.483565, "activity_30": 23.043965}, "trend_signal": 1, "fair_value": 17.597523, "relative_strength": 3.269265, "rate_of_change": 0.7445047109176516, "market_dynamics": 0.646058, "expectation": {"probability": 55.1702, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.065992, "high": 25.643826, "low": 25.065992, "close": 25.643826, "volume": 1100}, "trend_line": 22.527115, "activity_lines": {"activity_5": 24.967695, "activity_10": 24.484991, "activity_20": 23.724024, "activity_30": 23.256855}, "trend_signal": 1, "fair_value": 17.667445, "relative_strength": 3.493868, "rate_of_change": 0.8193956425674144, "market_dynamics": 0.831452, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.753414, "high": 26.251547, "low": 25.613937, "close": 25.633863, "volume": 6500}, "trend_line": 22.712827, "activity_lines": {"activity_5": 25.263253, "activity_10": 24.788935, "activity_20": 23.948373, "activity_30": 23.45729}, "trend_signal": 1, "fair_value": 17.736357, "relative_strength": 1.791932, "rate_of_change": 0.8243931812839875, "market_dynamics": 1.083326, "expectation": {"probability": 55.8147, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.295134, "high": 25.514313, "low": 23.442084, "close": 23.531748, "volume": 30200}, "trend_line": 22.822551, "activity_lines": {"activity_5": 24.775084, "activity_10": 24.646837, "activity_20": 23.957315, "activity_30": 23.510124}, "trend_signal": 1, "fair_value": 17.79333, "relative_strength": -2.903367, "rate_of_change": 0.4830926594914844, "market_dynamics": 0.978557, "expectation": {"probability": 55.6146, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.183054, "high": 24.328757, "low": 23.13324, "close": 23.531748, "volume": 19200}, "trend_line": 22.923726, "activity_lines": {"activity_5": 24.332744, "activity_10": 24.484175, "activity_20": 23.961626, "activity_30": 23.555878}, "trend_signal": 1, "fair_value": 17.851366, "relative_strength": -1.186182, "rate_of_change": 0.44331152989864187, "market_dynamics": 0.58205, "expectation": {"probability": 54.7574, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.049803, "high": 24.328758, "low": 23.053539, "close": 23.053539, "volume": 8800}, "trend_line": 22.99844, "activity_lines": {"activity_5": 23.793432, "activity_10": 24.227501, "activity_20": 23.917512, "activity_30": 23.564253}, "trend_signal": 1, "fair_value": 17.903411, "relative_strength": 0.634765, "rate_of_change": 0.3259243283574414, "market_dynamics": 0.126462, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.850551, "high": 24.059999, "low": 23.110001, "close": 23.139999, "volume": 12100}, "trend_line": 23.0859, "activity_lines": {"activity_5": 23.413784, "activity_10": 24.003212, "activity_20": 23.881265, "activity_30": 23.573386}, "trend_signal": 1, "fair_value": 17.956129, "relative_strength": -0.97246, "rate_of_change": 0.38028666292148555, "market_dynamics": -0.414687, "expectation": {"probability": 56.9493, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.26, "high": 24.110001, "low": 22.91, "close": 23.83, "volume": 24400}, "trend_line": 23.190441, "activity_lines": {"activity_5": 23.431057, "activity_10": 23.924542, "activity_20": 23.908583, "activity_30": 23.621393}, "trend_signal": 1, "fair_value": 18.014282, "relative_strength": -1.514576, "rate_of_change": 0.45283484724442674, "market_dynamics": -0.558634, "expectation": {"probability": 57.5252, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.719999, "high": 25.360001, "low": 23.66, "close": 25.360001, "volume": 900}, "trend_line": 23.320666, "activity_lines": {"activity_5": 24.078589, "activity_10": 24.13421, "activity_20": 24.077218, "activity_30": 23.761364}, "trend_signal": 1, "fair_value": 18.081945, "relative_strength": 2.895617, "rate_of_change": 0.5615460266581362, "market_dynamics": -0.616413, "expectation": {"probability": 57.0898, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.27, "high": 26.6, "low": 25.27, "close": 26.41, "volume": 1900}, "trend_line": 23.478329, "activity_lines": {"activity_5": 24.954236, "activity_10": 24.514043, "activity_20": 24.331526, "activity_30": 23.960676}, "trend_signal": 1, "fair_value": 18.156696, "relative_strength": 4.956899, "rate_of_change": 0.6760655977835258, "market_dynamics": -0.400001, "expectation": {"probability": 57.792, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.139999, "high": 26.43, "low": 25.959999, "close": 26.43, "volume": 2400}, "trend_line": 23.631497, "activity_lines": {"activity_5": 25.644667, "activity_10": 24.862209, "activity_20": 24.568646, "activity_30": 24.151107}, "trend_signal": 1, "fair_value": 18.231277, "relative_strength": 6.240201, "rate_of_change": 0.6523803291111597, "market_dynamics": -0.144177, "expectation": {"probability": 58.0872, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.139999, "high": 26.4, "low": 25.93, "close": 26.4, "volume": 4000}, "trend_line": 23.762823, "activity_lines": {"activity_5": 26.1, "activity_10": 25.179214, "activity_20": 24.784477, "activity_30": 24.32972}, "trend_signal": 1, "fair_value": 18.306142, "relative_strength": 6.026877, "rate_of_change": 0.5557244215209954, "market_dynamics": 0.002427, "expectation": {"probability": 56.4931, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.530001, "high": 28.379999, "low": 26.52, "close": 28.370001, "volume": 6700}, "trend_line": 23.960478, "activity_lines": {"activity_5": 26.994667, "activity_10": 25.840652, "activity_20": 25.167608, "activity_30": 24.626957}, "trend_signal": 1, "fair_value": 18.393873, "relative_strength": 12.989247, "rate_of_change": 0.8317824864495159, "market_dynamics": 0.365593, "expectation": {"probability": 57.2346, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.41, "high": 28.42, "low": 27.43, "close": 27.450001, "volume": 14700}, "trend_line": 24.123496, "activity_lines": {"activity_5": 27.280001, "activity_10": 26.28507, "activity_20": 25.43337, "activity_30": 24.852087}, "trend_signal": 1, "fair_value": 18.475469, "relative_strength": 9.89508, "rate_of_change": 0.6803620528772465, "market_dynamics": 0.568213, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.68, "high": 27.76, "low": 26.655001, "close": 27.76, "volume": 2700}, "trend_line": 24.284606, "activity_lines": {"activity_5": 27.529334, "activity_10": 26.71461, "activity_20": 25.704612, "activity_30": 25.086701}, "trend_signal": 1, "fair_value": 18.557743, "relative_strength": 8.8639, "rate_of_change": 0.6678551069049061, "market_dynamics": 0.681434, "expectation": {"probability": 56.6838, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.91, "high": 29.4, "low": 27.91, "close": 29.120001, "volume": 2900}, "trend_line": 24.489395, "activity_lines": {"activity_5": 28.142001, "activity_10": 27.314546, "activity_20": 26.083393, "activity_30": 25.398662}, "trend_signal": 1, "fair_value": 18.648616, "relative_strength": 12.870348, "rate_of_change": 0.8432873071936934, "market_dynamics": 0.85965, "expectation": {"probability": 56.7363, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c372cac2-edf7-4c84-8205-7dd385290822/", "share_image": "https://sharemaestro.com/terminal/c372cac2-edf7-4c84-8205-7dd385290822/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}