{"ticker": {"uuid": "c374bff2-77eb-4084-bc82-1e772849c23b", "symbol": "FUM", "name": "Franchi Umberto Marmi S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUM rose 7.46%, moving from 3.35 to 3.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.07 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 38.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.60"}, {"label": "12-Week Change", "value": "7.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.07"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.6, "high": 3.69, "low": 3.56, "close": 3.6, "volume": 17700}, "trend_line": 3.604, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.539818, "activity_20": 3.498952, "activity_30": 3.544796}, "trend_signal": 0, "fair_value": 5.240907, "relative_strength": -20.068543, "rate_of_change": -0.2306819443279433, "market_dynamics": 0.864497, "expectation": {"probability": 38.0905, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.238595, "high": 7.735903, "low": 7.201758, "close": 7.717484, "volume": 33100}, "trend_line": 8.328989, "activity_lines": {"activity_5": 7.362615, "activity_10": 7.528607, "activity_20": 7.885095, "activity_30": 8.094298}, "trend_signal": 0, "fair_value": 8.315012, "relative_strength": -18.090015, "rate_of_change": -0.47684903719677574, "market_dynamics": -0.92684, "expectation": {"probability": 49.9695, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.860577, "high": 7.879657, "low": 7.688866, "close": 7.727025, "volume": 28700}, "trend_line": 8.287558, "activity_lines": {"activity_5": 7.497183, "activity_10": 7.529338, "activity_20": 7.843202, "activity_30": 8.055461}, "trend_signal": 0, "fair_value": 8.311508, "relative_strength": -19.574571, "rate_of_change": -0.49743132089620157, "market_dynamics": -0.74593, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.631629, "high": 7.822419, "low": 7.364521, "close": 7.440838, "volume": 9000}, "trend_line": 8.245182, "activity_lines": {"activity_5": 7.520984, "activity_10": 7.488242, "activity_20": 7.778481, "activity_30": 8.000834}, "trend_signal": 0, "fair_value": 8.306169, "relative_strength": -20.247156, "rate_of_change": -0.5113207050858752, "market_dynamics": -0.707146, "expectation": {"probability": 51.993, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.364521, "high": 7.517154, "low": 7.19281, "close": 7.421759, "volume": 4800}, "trend_line": 8.209538, "activity_lines": {"activity_5": 7.512663, "activity_10": 7.459088, "activity_20": 7.718171, "activity_30": 7.94771}, "trend_signal": 0, "fair_value": 8.300708, "relative_strength": -22.737325, "rate_of_change": -0.4323009486024635, "market_dynamics": -0.591784, "expectation": {"probability": 51.2125, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.440838, "high": 7.669787, "low": 7.19281, "close": 7.61255, "volume": 6200}, "trend_line": 8.177798, "activity_lines": {"activity_5": 7.549589, "activity_10": 7.478708, "activity_20": 7.68323, "activity_30": 7.909195}, "trend_signal": 0, "fair_value": 8.295925, "relative_strength": -18.892501, "rate_of_change": -0.3866234616369519, "market_dynamics": -0.584025, "expectation": {"probability": 50.1138, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.61255, "high": 7.898735, "low": 7.40268, "close": 7.822419, "volume": 15300}, "trend_line": 8.151212, "activity_lines": {"activity_5": 7.629085, "activity_10": 7.545426, "activity_20": 7.673336, "activity_30": 7.886267}, "trend_signal": 0, "fair_value": 8.292761, "relative_strength": -18.639645, "rate_of_change": -0.32509973956314403, "market_dynamics": -0.436859, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.917815, "high": 8.242159, "low": 7.841498, "close": 7.994131, "volume": 10100}, "trend_line": 8.13035, "activity_lines": {"activity_5": 7.758822, "activity_10": 7.641792, "activity_20": 7.683331, "activity_30": 7.876133}, "trend_signal": 0, "fair_value": 8.290696, "relative_strength": -16.885843, "rate_of_change": -0.2559373992481029, "market_dynamics": -0.093121, "expectation": {"probability": 51.6804, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.994131, "high": 8.070447, "low": 7.631629, "close": 7.936893, "volume": 8600}, "trend_line": 8.103281, "activity_lines": {"activity_5": 7.851674, "activity_10": 7.718702, "activity_20": 7.691205, "activity_30": 7.863652}, "trend_signal": 0, "fair_value": 8.288265, "relative_strength": -18.793234, "rate_of_change": -0.3329376964091229, "market_dynamics": 0.247955, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.070448, "high": 8.070448, "low": 7.307284, "close": 7.650708, "volume": 14700}, "trend_line": 8.072813, "activity_lines": {"activity_5": 7.81606, "activity_10": 7.727534, "activity_20": 7.675516, "activity_30": 7.834453}, "trend_signal": 0, "fair_value": 8.284272, "relative_strength": -18.761697, "rate_of_change": -0.3759958466206568, "market_dynamics": 0.413026, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.669787, "high": 7.688866, "low": 7.440838, "close": 7.440838, "volume": 2200}, "trend_line": 8.037192, "activity_lines": {"activity_5": 7.695225, "activity_10": 7.689039, "activity_20": 7.643577, "activity_30": 7.793681}, "trend_signal": 0, "fair_value": 8.278661, "relative_strength": -19.625318, "rate_of_change": -0.4412464403672028, "market_dynamics": 0.368399, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.440838, "high": 7.59347, "low": 7.307284, "close": 7.440838, "volume": 2500}, "trend_line": 7.994202, "activity_lines": {"activity_5": 7.585839, "activity_10": 7.646198, "activity_20": 7.61664, "activity_30": 7.755206}, "trend_signal": 0, "fair_value": 8.273866, "relative_strength": -17.581914, "rate_of_change": -0.5348883042734284, "market_dynamics": 0.277735, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.536233, "high": 7.822419, "low": 7.536233, "close": 7.688866, "volume": 4400}, "trend_line": 7.961936, "activity_lines": {"activity_5": 7.584567, "activity_10": 7.653483, "activity_20": 7.616922, "activity_30": 7.735507}, "trend_signal": 0, "fair_value": 8.270389, "relative_strength": -15.724315, "rate_of_change": -0.4036175217989226, "market_dynamics": 0.268377, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.784261, "high": 7.860577, "low": 7.631628, "close": 7.860577, "volume": 4900}, "trend_line": 7.932324, "activity_lines": {"activity_5": 7.660883, "activity_10": 7.692682, "activity_20": 7.636412, "activity_30": 7.728968}, "trend_signal": 0, "fair_value": 8.266925, "relative_strength": -14.687839, "rate_of_change": -0.37191959342550995, "market_dynamics": 0.331459, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.707945, "high": 7.975051, "low": 7.517154, "close": 7.746103, "volume": 7500}, "trend_line": 7.892757, "activity_lines": {"activity_5": 7.704129, "activity_10": 7.703435, "activity_20": 7.647038, "activity_30": 7.716954}, "trend_signal": 0, "fair_value": 8.262727, "relative_strength": -14.098148, "rate_of_change": -0.4988071591629489, "market_dynamics": 0.462063, "expectation": {"probability": 48.8961, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.765182, "high": 7.822419, "low": 7.536233, "close": 7.536233, "volume": 8200}, "trend_line": 7.854789, "activity_lines": {"activity_5": 7.671059, "activity_10": 7.670134, "activity_20": 7.639821, "activity_30": 7.693952}, "trend_signal": 0, "fair_value": 8.257728, "relative_strength": -17.684218, "rate_of_change": -0.4810486373772731, "market_dynamics": 0.444227, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.631629, "high": 7.669787, "low": 7.3836, "close": 7.440838, "volume": 2800}, "trend_line": 7.817325, "activity_lines": {"activity_5": 7.59983, "activity_10": 7.620875, "activity_20": 7.626223, "activity_30": 7.667246}, "trend_signal": 0, "fair_value": 8.252117, "relative_strength": -17.127716, "rate_of_change": -0.4769574332295869, "market_dynamics": 0.247413, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.440838, "high": 7.440838, "low": 7.288205, "close": 7.40268, "volume": 1900}, "trend_line": 7.774292, "activity_lines": {"activity_5": 7.515882, "activity_10": 7.571616, "activity_20": 7.610396, "activity_30": 7.640494}, "trend_signal": 0, "fair_value": 8.244085, "relative_strength": -15.751976, "rate_of_change": -0.5504824220561422, "market_dynamics": 0.011944, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.250047, "high": 7.250047, "low": 6.353331, "close": 6.353331, "volume": 23100}, "trend_line": 7.695666, "activity_lines": {"activity_5": 7.101231, "activity_10": 7.342321, "activity_20": 7.495078, "activity_30": 7.548819}, "trend_signal": 0, "fair_value": 8.234223, "relative_strength": -25.74711, "rate_of_change": -1.0113589764830015, "market_dynamics": -0.337201, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.296093, "high": 6.334252, "low": 5.95267, "close": 6.296093, "volume": 22100}, "trend_line": 7.624342, "activity_lines": {"activity_5": 6.767983, "activity_10": 7.13141, "activity_20": 7.377647, "activity_30": 7.458524}, "trend_signal": 0, "fair_value": 8.231882, "relative_strength": -26.652273, "rate_of_change": -0.926807374436465, "market_dynamics": -0.603557, "expectation": {"probability": 48.2511, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.353331, "high": 6.944782, "low": 6.143461, "close": 6.429647, "volume": 56500}, "trend_line": 7.555628, "activity_lines": {"activity_5": 6.57592, "activity_10": 6.969411, "activity_20": 7.276985, "activity_30": 7.381447}, "trend_signal": 0, "fair_value": 8.229308, "relative_strength": -21.928672, "rate_of_change": -0.901244986124715, "market_dynamics": -0.712605, "expectation": {"probability": 47.7799, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.448726, "high": 6.486884, "low": 6.143461, "close": 6.296093, "volume": 22400}, "trend_line": 7.492285, "activity_lines": {"activity_5": 6.413112, "activity_10": 6.801515, "activity_20": 7.16728, "activity_30": 7.300187}, "trend_signal": 0, "fair_value": 8.226695, "relative_strength": -22.63593, "rate_of_change": -0.8383551969472254, "market_dynamics": -0.912418, "expectation": {"probability": 48.1358, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.296093, "high": 6.448726, "low": 6.143461, "close": 6.391489, "volume": 16300}, "trend_line": 7.429053, "activity_lines": {"activity_5": 6.358418, "activity_10": 6.671778, "activity_20": 7.073429, "activity_30": 7.229168}, "trend_signal": 0, "fair_value": 8.224524, "relative_strength": -24.548386, "rate_of_change": -0.8439614883843871, "market_dynamics": -0.971556, "expectation": {"probability": 47.5386, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.391489, "high": 6.505963, "low": 6.200698, "close": 6.391489, "volume": 20400}, "trend_line": 7.36582, "activity_lines": {"activity_5": 6.371138, "activity_10": 6.565629, "activity_20": 6.985938, "activity_30": 7.162228}, "trend_signal": 0, "fair_value": 8.218992, "relative_strength": -23.396155, "rate_of_change": -0.8511582835658789, "market_dynamics": -0.926106, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.296094, "high": 6.677675, "low": 6.257935, "close": 6.658596, "volume": 3600}, "trend_line": 7.314561, "activity_lines": {"activity_5": 6.470349, "activity_10": 6.534755, "activity_20": 6.928883, "activity_30": 7.116601}, "trend_signal": 0, "fair_value": 8.212371, "relative_strength": -22.179521, "rate_of_change": -0.6959035110822684, "market_dynamics": -0.915502, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.658596, "high": 6.753991, "low": 6.429647, "close": 6.639517, "volume": 8400}, "trend_line": 7.265735, "activity_lines": {"activity_5": 6.539034, "activity_10": 6.520186, "activity_20": 6.873644, "activity_30": 7.07305}, "trend_signal": 0, "fair_value": 8.205908, "relative_strength": -21.568857, "rate_of_change": -0.6675178455685862, "market_dynamics": -0.781853, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.505963, "high": 6.696754, "low": 6.505963, "close": 6.5632, "volume": 4600}, "trend_line": 7.226645, "activity_lines": {"activity_5": 6.568288, "activity_10": 6.508045, "activity_20": 6.815771, "activity_30": 7.027725}, "trend_signal": 0, "fair_value": 8.198956, "relative_strength": -23.1098, "rate_of_change": -0.5380047579494689, "market_dynamics": -0.704227, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.658596, "high": 6.734912, "low": 6.544121, "close": 6.601359, "volume": 5700}, "trend_line": 7.196809, "activity_lines": {"activity_5": 6.592455, "activity_10": 6.518798, "activity_20": 6.767528, "activity_30": 6.987384}, "trend_signal": 0, "fair_value": 8.192248, "relative_strength": -23.170712, "rate_of_change": -0.41286101641910483, "market_dynamics": -0.656908, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.696754, "high": 6.696754, "low": 6.448726, "close": 6.544122, "volume": 4200}, "trend_line": 7.179799, "activity_lines": {"activity_5": 6.583552, "activity_10": 6.533715, "activity_20": 6.720467, "activity_30": 6.945275}, "trend_signal": 0, "fair_value": 8.184613, "relative_strength": -22.983647, "rate_of_change": -0.23635475111261073, "market_dynamics": -0.615721, "expectation": {"probability": 47.1456, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.58228, "high": 6.677675, "low": 6.467806, "close": 6.620438, "volume": 12100}, "trend_line": 7.162264, "activity_lines": {"activity_5": 6.589911, "activity_10": 6.559038, "activity_20": 6.687305, "activity_30": 6.909187}, "trend_signal": 0, "fair_value": 8.178868, "relative_strength": -21.25815, "rate_of_change": -0.24422689270270145, "market_dynamics": -0.488807, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.544122, "high": 6.734912, "low": 6.467806, "close": 6.5632, "volume": 2400}, "trend_line": 7.140978, "activity_lines": {"activity_5": 6.579736, "activity_10": 6.568057, "activity_20": 6.653599, "activity_30": 6.870538}, "trend_signal": 0, "fair_value": 8.171075, "relative_strength": -21.099315, "rate_of_change": -0.29719652891880005, "market_dynamics": -0.335326, "expectation": {"probability": 47.1456, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.639517, "high": 6.696754, "low": 6.467805, "close": 6.505963, "volume": 5200}, "trend_line": 7.100594, "activity_lines": {"activity_5": 6.555569, "activity_10": 6.564241, "activity_20": 6.618621, "activity_30": 6.829569}, "trend_signal": 0, "fair_value": 8.163196, "relative_strength": -21.318109, "rate_of_change": -0.5655247782586578, "market_dynamics": -0.162486, "expectation": {"probability": 47.258, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.58228, "high": 6.58228, "low": 6.391489, "close": 6.525043, "volume": 3900}, "trend_line": 7.060528, "activity_lines": {"activity_5": 6.541578, "activity_10": 6.560079, "activity_20": 6.589911, "activity_30": 6.792437}, "trend_signal": 0, "fair_value": 8.157399, "relative_strength": -20.512805, "rate_of_change": -0.5642626518288524, "market_dynamics": 0.093372, "expectation": {"probability": 44.5044, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.544122, "high": 6.544122, "low": 6.391489, "close": 6.486885, "volume": 3500}, "trend_line": 7.02873, "activity_lines": {"activity_5": 6.519955, "activity_10": 6.54655, "activity_20": 6.56311, "activity_30": 6.755427}, "trend_signal": 0, "fair_value": 8.151639, "relative_strength": -19.776693, "rate_of_change": -0.4503629190338078, "market_dynamics": 0.215444, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.486885, "high": 6.486885, "low": 6.238856, "close": 6.391489, "volume": 7800}, "trend_line": 6.994388, "activity_lines": {"activity_5": 6.470349, "activity_10": 6.513942, "activity_20": 6.533764, "activity_30": 6.714315}, "trend_signal": 0, "fair_value": 8.145546, "relative_strength": -20.533578, "rate_of_change": -0.48859466788453304, "market_dynamics": 0.310671, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.467806, "high": 6.696754, "low": 5.914512, "close": 6.086224, "volume": 24100}, "trend_line": 6.94351, "activity_lines": {"activity_5": 6.334252, "activity_10": 6.430688, "activity_20": 6.481797, "activity_30": 6.655724}, "trend_signal": 0, "fair_value": 8.138338, "relative_strength": -24.470126, "rate_of_change": -0.7274117478183936, "market_dynamics": 0.357673, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.181619, "high": 6.181619, "low": 5.723721, "close": 5.819117, "volume": 22300}, "trend_line": 6.876733, "activity_lines": {"activity_5": 6.140917, "activity_10": 6.308929, "activity_20": 6.411295, "activity_30": 6.583182}, "trend_signal": 0, "fair_value": 8.130818, "relative_strength": -28.057382, "rate_of_change": -0.9617182088021777, "market_dynamics": 0.167417, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.914512, "high": 6.16254, "low": 5.819117, "close": 6.105303, "volume": 20500}, "trend_line": 6.813772, "activity_lines": {"activity_5": 6.088768, "activity_10": 6.252732, "activity_20": 6.375772, "activity_30": 6.533413}, "trend_signal": 0, "fair_value": 8.125132, "relative_strength": -25.223513, "rate_of_change": -0.9155655745249904, "market_dynamics": 0.059925, "expectation": {"probability": 45.5348, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.028987, "high": 6.16254, "low": 5.95267, "close": 5.990829, "volume": 21800}, "trend_line": 6.748904, "activity_lines": {"activity_5": 6.026443, "activity_10": 6.184741, "activity_20": 6.335524, "activity_30": 6.48032}, "trend_signal": 0, "fair_value": 8.118153, "relative_strength": -28.078551, "rate_of_change": -0.9520130700000028, "market_dynamics": -0.110704, "expectation": {"probability": 48.6269, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.048066, "high": 6.16254, "low": 5.95267, "close": 6.105303, "volume": 9200}, "trend_line": 6.69739, "activity_lines": {"activity_5": 6.035347, "activity_10": 6.147624, "activity_20": 6.307905, "activity_30": 6.438797}, "trend_signal": 0, "fair_value": 8.111907, "relative_strength": -26.517915, "rate_of_change": -0.7632943067496466, "market_dynamics": -0.269763, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.067145, "high": 6.143461, "low": 5.704642, "close": 5.780959, "volume": 18200}, "trend_line": 6.642061, "activity_lines": {"activity_5": 5.955214, "activity_10": 6.060901, "activity_20": 6.250304, "activity_30": 6.379672}, "trend_signal": 0, "fair_value": 8.102461, "relative_strength": -30.62711, "rate_of_change": -0.826127790079425, "market_dynamics": -0.357002, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.723721, "high": 5.97175, "low": 5.685563, "close": 5.895433, "volume": 9700}, "trend_line": 6.590547, "activity_lines": {"activity_5": 5.933591, "activity_10": 6.009214, "activity_20": 6.206695, "activity_30": 6.331503}, "trend_signal": 0, "fair_value": 8.092909, "relative_strength": -29.516646, "rate_of_change": -0.7755725218422423, "market_dynamics": -0.525646, "expectation": {"probability": 46.702, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.914512, "high": 5.990829, "low": 5.532931, "close": 5.571089, "volume": 14400}, "trend_line": 6.519955, "activity_lines": {"activity_5": 5.798766, "activity_10": 5.909656, "activity_20": 6.134103, "activity_30": 6.265731}, "trend_signal": 0, "fair_value": 8.078196, "relative_strength": -33.315491, "rate_of_change": -1.071109879043417, "market_dynamics": -0.669624, "expectation": {"probability": 47.7563, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.475693, "high": 5.475693, "low": 5.246745, "close": 5.361219, "volume": 55400}, "trend_line": 6.436643, "activity_lines": {"activity_5": 5.629598, "activity_10": 5.789284, "activity_20": 6.045431, "activity_30": 6.190974}, "trend_signal": 0, "fair_value": 8.062138, "relative_strength": -35.826424, "rate_of_change": -1.277800230216317, "market_dynamics": -0.757766, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.437535, "high": 5.914512, "low": 5.389838, "close": 5.389838, "volume": 19600}, "trend_line": 6.358101, "activity_lines": {"activity_5": 5.511944, "activity_10": 5.694583, "activity_20": 5.96439, "activity_30": 6.123438}, "trend_signal": 0, "fair_value": 8.046544, "relative_strength": -33.302593, "rate_of_change": -1.2202323478247985, "market_dynamics": -0.87053, "expectation": {"probability": 46.2125, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.34214, "high": 5.437535, "low": 5.246745, "close": 5.34214, "volume": 8200}, "trend_line": 6.284964, "activity_lines": {"activity_5": 5.426088, "activity_10": 5.609421, "activity_20": 5.884849, "activity_30": 6.057893}, "trend_signal": 0, "fair_value": 8.032604, "relative_strength": -32.650682, "rate_of_change": -1.1502962912982841, "market_dynamics": -1.021141, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.103651, "high": 5.532931, "low": 5.103651, "close": 5.389838, "volume": 51100}, "trend_line": 6.216598, "activity_lines": {"activity_5": 5.385386, "activity_10": 5.54646, "activity_20": 5.816028, "activity_30": 6.000142}, "trend_signal": 0, "fair_value": 8.018411, "relative_strength": -31.601468, "rate_of_change": -1.0877707493630853, "market_dynamics": -0.938014, "expectation": {"probability": 45.786, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.485233, "high": 6.105303, "low": 5.389837, "close": 5.771419, "volume": 94900}, "trend_line": 6.162222, "activity_lines": {"activity_5": 5.505584, "activity_10": 5.560682, "activity_20": 5.789136, "activity_30": 5.971421}, "trend_signal": 0, "fair_value": 8.004702, "relative_strength": -26.666452, "rate_of_change": -0.8746906266096091, "market_dynamics": -0.639686, "expectation": {"probability": 46.0923, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.723721, "high": 5.914512, "low": 5.580628, "close": 5.866815, "volume": 14500}, "trend_line": 6.146005, "activity_lines": {"activity_5": 5.644226, "activity_10": 5.59832, "activity_20": 5.775281, "activity_30": 5.952363}, "trend_signal": 0, "fair_value": 7.990764, "relative_strength": -23.382655, "rate_of_change": -0.26316805853473224, "market_dynamics": -0.274994, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.96221, "high": 5.96221, "low": 5.437535, "close": 5.676023, "volume": 35900}, "trend_line": 6.125336, "activity_lines": {"activity_5": 5.685563, "activity_10": 5.603523, "activity_20": 5.74648, "activity_30": 5.922041}, "trend_signal": 0, "fair_value": 7.973929, "relative_strength": -27.396386, "rate_of_change": -0.33629975894910313, "market_dynamics": 0.199985, "expectation": {"probability": 46.5787, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.783858, "high": 5.832874, "low": 5.636811, "close": 5.783858, "volume": 9700}, "trend_line": 6.10381, "activity_lines": {"activity_5": 5.743767, "activity_10": 5.636138, "activity_20": 5.732447, "activity_30": 5.90001}, "trend_signal": 0, "fair_value": 7.958936, "relative_strength": -26.989271, "rate_of_change": -0.35142561975375247, "market_dynamics": 0.509516, "expectation": {"probability": 44.1771, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.783858, "high": 5.88189, "low": 5.391732, "close": 5.53878, "volume": 25300}, "trend_line": 6.078566, "activity_lines": {"activity_5": 5.69083, "activity_10": 5.62414, "activity_20": 5.698784, "activity_30": 5.863557}, "trend_signal": 0, "fair_value": 7.942085, "relative_strength": -27.576763, "rate_of_change": -0.4135777489797327, "market_dynamics": 0.475915, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.587795, "high": 5.88189, "low": 5.440748, "close": 5.636811, "volume": 18200}, "trend_line": 6.05341, "activity_lines": {"activity_5": 5.660641, "activity_10": 5.636451, "activity_20": 5.679063, "activity_30": 5.835057}, "trend_signal": 0, "fair_value": 7.924998, "relative_strength": -25.635103, "rate_of_change": -0.4138476081365235, "market_dynamics": 0.500616, "expectation": {"probability": 44.133, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.685827, "high": 5.88189, "low": 5.440748, "close": 5.783858, "volume": 11400}, "trend_line": 6.033156, "activity_lines": {"activity_5": 5.688441, "activity_10": 5.674303, "activity_20": 5.677577, "activity_30": 5.817666}, "trend_signal": 0, "fair_value": 7.908855, "relative_strength": -23.277786, "rate_of_change": -0.33458827338641256, "market_dynamics": 0.488993, "expectation": {"probability": 44.8146, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.832874, "high": 5.930906, "low": 5.53878, "close": 5.636811, "volume": 6600}, "trend_line": 5.999096, "activity_lines": {"activity_5": 5.672756, "activity_10": 5.677734, "activity_20": 5.665433, "activity_30": 5.792096}, "trend_signal": 0, "fair_value": 7.891481, "relative_strength": -19.919913, "rate_of_change": -0.5645469800548867, "market_dynamics": 0.452685, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.636811, "high": 5.783858, "low": 5.636811, "close": 5.685827, "volume": 2800}, "trend_line": 5.967306, "activity_lines": {"activity_5": 5.676024, "activity_10": 5.685587, "activity_20": 5.661552, "activity_30": 5.771885}, "trend_signal": 0, "fair_value": 7.874421, "relative_strength": -20.052135, "rate_of_change": -0.5299131735848198, "market_dynamics": 0.47992, "expectation": {"probability": 45.2709, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.734842, "high": 5.783859, "low": 5.391732, "close": 5.489764, "volume": 11300}, "trend_line": 5.931525, "activity_lines": {"activity_5": 5.620473, "activity_10": 5.651544, "activity_20": 5.640904, "activity_30": 5.741075}, "trend_signal": 0, "fair_value": 7.856104, "relative_strength": -21.76236, "rate_of_change": -0.5996173147480632, "market_dynamics": 0.45446, "expectation": {"probability": 47.5484, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.53878, "high": 5.685827, "low": 5.489764, "close": 5.636811, "volume": 6000}, "trend_line": 5.899374, "activity_lines": {"activity_5": 5.617205, "activity_10": 5.642419, "activity_20": 5.635829, "activity_30": 5.722062}, "trend_signal": 0, "fair_value": 7.839593, "relative_strength": -20.859848, "rate_of_change": -0.5420359856866458, "market_dynamics": 0.460407, "expectation": {"probability": 45.2796, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.685827, "high": 5.88189, "low": 5.587795, "close": 5.783858, "volume": 17700}, "trend_line": 5.874032, "activity_lines": {"activity_5": 5.662953, "activity_10": 5.662477, "activity_20": 5.64699, "activity_30": 5.714609}, "trend_signal": 0, "fair_value": 7.823162, "relative_strength": -19.406434, "rate_of_change": -0.42957100194020925, "market_dynamics": 0.577397, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.783858, "high": 5.832874, "low": 5.587795, "close": 5.734842, "volume": 21000}, "trend_line": 5.844512, "activity_lines": {"activity_5": 5.692362, "activity_10": 5.675132, "activity_20": 5.654468, "activity_30": 5.705629}, "trend_signal": 0, "fair_value": 7.806417, "relative_strength": -18.40957, "rate_of_change": -0.5025508883846695, "market_dynamics": 0.710361, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.832874, "high": 5.832874, "low": 5.489764, "close": 5.636811, "volume": 15500}, "trend_line": 5.813632, "activity_lines": {"activity_5": 5.682559, "activity_10": 5.668894, "activity_20": 5.654374, "activity_30": 5.692229}, "trend_signal": 0, "fair_value": 7.787316, "relative_strength": -18.061065, "rate_of_change": -0.528358911744895, "market_dynamics": 0.807165, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.636811, "high": 5.636811, "low": 5.440748, "close": 5.587795, "volume": 14100}, "trend_line": 5.783026, "activity_lines": {"activity_5": 5.659685, "activity_10": 5.656417, "activity_20": 5.650298, "activity_30": 5.677659}, "trend_signal": 0, "fair_value": 7.766752, "relative_strength": -13.463366, "rate_of_change": -0.5264523107069675, "market_dynamics": 0.696243, "expectation": {"probability": 46.8058, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.391732, "high": 5.53878, "low": 5.391732, "close": 5.440748, "volume": 3600}, "trend_line": 5.746883, "activity_lines": {"activity_5": 5.58126, "activity_10": 5.616313, "activity_20": 5.633682, "activity_30": 5.655576}, "trend_signal": 0, "fair_value": 7.745244, "relative_strength": -14.361246, "rate_of_change": -0.624984221063506, "market_dynamics": 0.343377, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.489764, "high": 5.636811, "low": 5.489764, "close": 5.636811, "volume": 3000}, "trend_line": 5.718547, "activity_lines": {"activity_5": 5.58126, "activity_10": 5.615422, "activity_20": 5.63636, "activity_30": 5.648475}, "trend_signal": 0, "fair_value": 7.725856, "relative_strength": -13.848514, "rate_of_change": -0.49306728534407884, "market_dynamics": 0.193016, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.53878, "high": 5.636811, "low": 5.391732, "close": 5.587795, "volume": 20000}, "trend_line": 5.691758, "activity_lines": {"activity_5": 5.574724, "activity_10": 5.608293, "activity_20": 5.633058, "activity_30": 5.640039}, "trend_signal": 0, "fair_value": 7.698963, "relative_strength": -15.266744, "rate_of_change": -0.46845815903934956, "market_dynamics": 0.154262, "expectation": {"probability": 45.9604, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.587795, "high": 5.587795, "low": 5.391732, "close": 5.391732, "volume": 9800}, "trend_line": 5.668608, "activity_lines": {"activity_5": 5.512638, "activity_10": 5.566406, "activity_20": 5.61014, "activity_30": 5.620683}, "trend_signal": 0, "fair_value": 7.672538, "relative_strength": -19.025891, "rate_of_change": -0.4067284659678121, "market_dynamics": 0.07884, "expectation": {"probability": 45.4731, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.440748, "high": 5.53878, "low": 5.342716, "close": 5.342716, "volume": 5700}, "trend_line": 5.652728, "activity_lines": {"activity_5": 5.450551, "activity_10": 5.520955, "activity_20": 5.582317, "activity_30": 5.599658}, "trend_signal": 0, "fair_value": 7.648676, "relative_strength": -16.206902, "rate_of_change": -0.28013932168179767, "market_dynamics": 0.045727, "expectation": {"probability": 44.9054, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.391732, "high": 5.636811, "low": 5.146653, "close": 5.587795, "volume": 28600}, "trend_line": 5.635478, "activity_lines": {"activity_5": 5.486496, "activity_10": 5.522738, "activity_20": 5.57806, "activity_30": 5.595468}, "trend_signal": 0, "fair_value": 7.626961, "relative_strength": -12.255073, "rate_of_change": -0.30516239238823745, "market_dynamics": 0.093277, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.636811, "high": 5.832874, "low": 5.636811, "close": 5.685827, "volume": 14300}, "trend_line": 5.625311, "activity_lines": {"activity_5": 5.545315, "activity_10": 5.543235, "activity_20": 5.584014, "activity_30": 5.598717}, "trend_signal": 0, "fair_value": 7.606161, "relative_strength": -10.393246, "rate_of_change": -0.18041060580841656, "market_dynamics": 0.114735, "expectation": {"probability": 39.2011, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.832874, "high": 5.979921, "low": 5.342716, "close": 5.636811, "volume": 69400}, "trend_line": 5.609694, "activity_lines": {"activity_5": 5.584527, "activity_10": 5.556603, "activity_20": 5.586161, "activity_30": 5.599459}, "trend_signal": 0, "fair_value": 7.586773, "relative_strength": -12.743316, "rate_of_change": -0.2776202062428152, "market_dynamics": 0.38887, "expectation": {"probability": 42.7032, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.636811, "high": 5.685827, "low": 5.53878, "close": 5.636811, "volume": 10000}, "trend_line": 5.60489, "activity_lines": {"activity_5": 5.620472, "activity_10": 5.571754, "activity_20": 5.588495, "activity_30": 5.601208}, "trend_signal": 0, "fair_value": 7.56681, "relative_strength": -9.231322, "rate_of_change": -0.08563746970868696, "market_dynamics": 0.690881, "expectation": {"probability": 38.1279, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.587795, "high": 5.636811, "low": 5.489764, "close": 5.636811, "volume": 6300}, "trend_line": 5.596269, "activity_lines": {"activity_5": 5.640079, "activity_10": 5.586904, "activity_20": 5.59153, "activity_30": 5.603268}, "trend_signal": 0, "fair_value": 7.546847, "relative_strength": -10.574519, "rate_of_change": -0.15381211763299132, "market_dynamics": 0.668275, "expectation": {"probability": 37.5703, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.53878, "high": 5.587795, "low": 5.440748, "close": 5.489764, "volume": 10000}, "trend_line": 5.593558, "activity_lines": {"activity_5": 5.591063, "activity_10": 5.574427, "activity_20": 5.580093, "activity_30": 5.596396}, "trend_signal": 0, "fair_value": 7.526805, "relative_strength": -14.415547, "rate_of_change": -0.048442989427430555, "market_dynamics": 0.467977, "expectation": {"probability": 44.4613, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.489764, "high": 5.587795, "low": 5.391732, "close": 5.53878, "volume": 15900}, "trend_line": 5.599477, "activity_lines": {"activity_5": 5.564921, "activity_10": 5.569971, "activity_20": 5.574024, "activity_30": 5.592862}, "trend_signal": 0, "fair_value": 7.507939, "relative_strength": -11.924344, "rate_of_change": 0.10581815724446679, "market_dynamics": 0.306965, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.489764, "high": 5.587795, "low": 5.391732, "close": 5.440748, "volume": 44800}, "trend_line": 5.601174, "activity_lines": {"activity_5": 5.515906, "activity_10": 5.549474, "activity_20": 5.559786, "activity_30": 5.582622}, "trend_signal": 0, "fair_value": 7.48298, "relative_strength": -12.620492, "rate_of_change": 0.030306401830029115, "market_dynamics": 0.283902, "expectation": {"probability": 44.7711, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.53878, "high": 5.734843, "low": 5.097638, "close": 5.489764, "volume": 22200}, "trend_line": 5.606094, "activity_lines": {"activity_5": 5.496299, "activity_10": 5.540562, "activity_20": 5.55115, "activity_30": 5.575434}, "trend_signal": 0, "fair_value": 7.46006, "relative_strength": -8.990455, "rate_of_change": 0.08783872809520592, "market_dynamics": 0.299619, "expectation": {"probability": 43.6562, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.391732, "high": 5.440748, "low": 5.244685, "close": 5.342716, "volume": 66100}, "trend_line": 5.604524, "activity_lines": {"activity_5": 5.43748, "activity_10": 5.503132, "activity_20": 5.529443, "activity_30": 5.558442}, "trend_signal": 0, "fair_value": 7.438787, "relative_strength": -11.738545, "rate_of_change": -0.028005238585012516, "market_dynamics": 0.403289, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.391732, "high": 5.636811, "low": 5.391732, "close": 5.489764, "volume": 29600}, "trend_line": 5.595135, "activity_lines": {"activity_5": 5.447283, "activity_10": 5.492437, "activity_20": 5.522441, "activity_30": 5.551038}, "trend_signal": 0, "fair_value": 7.418745, "relative_strength": -6.797567, "rate_of_change": -0.16752537771271295, "market_dynamics": 0.375724, "expectation": {"probability": 43.6972, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.489764, "high": 5.489764, "low": 5.440748, "close": 5.440748, "volume": 14300}, "trend_line": 5.580933, "activity_lines": {"activity_5": 5.440748, "activity_10": 5.474613, "activity_20": 5.511471, "activity_30": 5.541077}, "trend_signal": 0, "fair_value": 7.3981, "relative_strength": -6.833181, "rate_of_change": -0.2538276556329749, "market_dynamics": 0.218785, "expectation": {"probability": 45.1624, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.489764, "high": 5.53878, "low": 5.391732, "close": 5.53878, "volume": 4800}, "trend_line": 5.576358, "activity_lines": {"activity_5": 5.473425, "activity_10": 5.47907, "activity_20": 5.511471, "activity_30": 5.538358}, "trend_signal": 0, "fair_value": 7.377221, "relative_strength": -8.215115, "rate_of_change": -0.08197554064884843, "market_dynamics": 0.234506, "expectation": {"probability": 43.7365, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.53878, "high": 5.587795, "low": 5.342716, "close": 5.489764, "volume": 15100}, "trend_line": 5.566555, "activity_lines": {"activity_5": 5.483229, "activity_10": 5.476396, "activity_20": 5.507736, "activity_30": 5.532771}, "trend_signal": 0, "fair_value": 7.356603, "relative_strength": -8.803029, "rate_of_change": -0.17579574338662948, "market_dynamics": 0.278773, "expectation": {"probability": 45.3464, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.489764, "high": 5.53878, "low": 5.244685, "close": 5.293701, "volume": 25300}, "trend_line": 5.558386, "activity_lines": {"activity_5": 5.427677, "activity_10": 5.440748, "activity_20": 5.486029, "activity_30": 5.515168}, "trend_signal": 0, "fair_value": 7.333865, "relative_strength": -8.509839, "rate_of_change": -0.14675144681046962, "market_dynamics": 0.007678, "expectation": {"probability": 44.9376, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.342716, "high": 5.342717, "low": 5.244685, "close": 5.244685, "volume": 1500}, "trend_line": 5.545315, "activity_lines": {"activity_5": 5.359055, "activity_10": 5.402427, "activity_20": 5.461055, "activity_30": 5.494929}, "trend_signal": 0, "fair_value": 7.3088, "relative_strength": -9.770086, "rate_of_change": -0.23515819160452633, "market_dynamics": -0.278171, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.244685, "high": 5.293701, "low": 5.19567, "close": 5.244685, "volume": 3500}, "trend_line": 5.527343, "activity_lines": {"activity_5": 5.306772, "activity_10": 5.368561, "activity_20": 5.437014, "activity_30": 5.475533}, "trend_signal": 0, "fair_value": 7.284309, "relative_strength": -9.06571, "rate_of_change": -0.3240934013667451, "market_dynamics": -0.754093, "expectation": {"probability": 44.9425, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.293701, "high": 5.391732, "low": 5.195669, "close": 5.342716, "volume": 15600}, "trend_line": 5.517539, "activity_lines": {"activity_5": 5.300236, "activity_10": 5.357867, "activity_20": 5.424176, "activity_30": 5.463622}, "trend_signal": 0, "fair_value": 7.261023, "relative_strength": -9.266673, "rate_of_change": -0.17737274491559368, "market_dynamics": -1.037074, "expectation": {"probability": 44.2852, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.342716, "high": 5.342716, "low": 5.097638, "close": 5.146654, "volume": 22600}, "trend_line": 5.499567, "activity_lines": {"activity_5": 5.241417, "activity_10": 5.313307, "activity_20": 5.393833, "activity_30": 5.439694}, "trend_signal": 0, "fair_value": 7.234178, "relative_strength": -14.72875, "rate_of_change": -0.3257249291758576, "market_dynamics": -1.104425, "expectation": {"probability": 47.0117, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.19567, "high": 5.19567, "low": 4.999606, "close": 5.097638, "volume": 31500}, "trend_line": 5.486496, "activity_lines": {"activity_5": 5.189134, "activity_10": 5.266074, "activity_20": 5.359989, "activity_30": 5.413763}, "trend_signal": 0, "fair_value": 7.206443, "relative_strength": -14.698713, "rate_of_change": -0.23767325682185625, "market_dynamics": -1.052309, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.999606, "high": 5.146654, "low": 4.999606, "close": 5.146654, "volume": 12000}, "trend_line": 5.470157, "activity_lines": {"activity_5": 5.16626, "activity_10": 5.232208, "activity_20": 5.33198, "activity_30": 5.391838}, "trend_signal": 0, "fair_value": 7.180749, "relative_strength": -13.946813, "rate_of_change": -0.2978039171084685, "market_dynamics": -1.032671, "expectation": {"probability": 43.9283, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.146654, "high": 5.19567, "low": 5.048622, "close": 5.097638, "volume": 19400}, "trend_line": 5.447283, "activity_lines": {"activity_5": 5.133583, "activity_10": 5.195669, "activity_20": 5.301403, "activity_30": 5.367804}, "trend_signal": 0, "fair_value": 7.155316, "relative_strength": -15.622728, "rate_of_change": -0.41815984440667286, "market_dynamics": -1.146159, "expectation": {"probability": 46.6753, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.097638, "high": 5.195669, "low": 4.999606, "close": 5.048622, "volume": 23200}, "trend_line": 5.424409, "activity_lines": {"activity_5": 5.09437, "activity_10": 5.156457, "activity_20": 5.26896, "activity_30": 5.342084}, "trend_signal": 0, "fair_value": 7.133597, "relative_strength": -17.886833, "rate_of_change": -0.41991576350998916, "market_dynamics": -1.157472, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.048622, "high": 5.048622, "low": 4.950591, "close": 4.999606, "volume": 11200}, "trend_line": 5.403169, "activity_lines": {"activity_5": 5.058425, "activity_10": 5.117244, "activity_20": 5.234649, "activity_30": 5.314677}, "trend_signal": 0, "fair_value": 7.113576, "relative_strength": -19.111684, "rate_of_change": -0.3915633942794451, "market_dynamics": -1.211473, "expectation": {"probability": 46.1366, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.097638, "high": 5.097638, "low": 4.803543, "close": 4.82315, "volume": 41400}, "trend_line": 5.377681, "activity_lines": {"activity_5": 4.973465, "activity_10": 5.054861, "activity_20": 5.186566, "activity_30": 5.277257}, "trend_signal": 0, "fair_value": 7.097315, "relative_strength": -21.872917, "rate_of_change": -0.4717231683850751, "market_dynamics": -1.159213, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.803543, "high": 4.881969, "low": 4.60748, "close": 4.881968, "volume": 16500}, "trend_line": 5.359055, "activity_lines": {"activity_5": 4.926409, "activity_10": 5.011727, "activity_20": 5.147961, "activity_30": 5.245275}, "trend_signal": 0, "fair_value": 7.075678, "relative_strength": -20.346519, "rate_of_change": -0.3463574726727051, "market_dynamics": -1.211388, "expectation": {"probability": 42.6585, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.803544, "high": 4.803544, "low": 4.29378, "close": 4.489842, "volume": 46600}, "trend_line": 5.320823, "activity_lines": {"activity_5": 4.766291, "activity_10": 4.903892, "activity_20": 5.074904, "activity_30": 5.189197}, "trend_signal": 0, "fair_value": 7.049226, "relative_strength": -26.348622, "rate_of_change": -0.7134093604189512, "market_dynamics": -1.16775, "expectation": {"probability": 45.3155, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.509449, "high": 4.529055, "low": 4.411418, "close": 4.509449, "volume": 16400}, "trend_line": 5.284878, "activity_lines": {"activity_5": 4.653228, "activity_10": 4.813346, "activity_20": 5.008709, "activity_30": 5.13685}, "trend_signal": 0, "fair_value": 7.021173, "relative_strength": -26.329506, "rate_of_change": -0.675553387135785, "market_dynamics": -1.203144, "expectation": {"probability": 41.6936, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.470236, "high": 4.470236, "low": 4.313386, "close": 4.470236, "volume": 17400}, "trend_line": 5.254161, "activity_lines": {"activity_5": 4.563039, "activity_10": 4.730822, "activity_20": 4.943215, "activity_30": 5.084293}, "trend_signal": 0, "fair_value": 6.992293, "relative_strength": -26.057598, "rate_of_change": -0.5812243915564391, "market_dynamics": -1.293485, "expectation": {"probability": 45.1857, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.391811, "high": 4.391811, "low": 4.117323, "close": 4.156535, "volume": 22500}, "trend_line": 5.214622, "activity_lines": {"activity_5": 4.403575, "activity_10": 4.603559, "activity_20": 4.852699, "activity_30": 5.013478}, "trend_signal": 0, "fair_value": 6.963244, "relative_strength": -22.764278, "rate_of_change": -0.7525273778249191, "market_dynamics": -1.295651, "expectation": {"probability": 44.889, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.136929, "high": 4.195748, "low": 4.038897, "close": 4.068307, "volume": 10700}, "trend_line": 5.163972, "activity_lines": {"activity_5": 4.259142, "activity_10": 4.477366, "activity_20": 4.759429, "activity_30": 4.939522}, "trend_signal": 0, "fair_value": 6.934665, "relative_strength": -22.653846, "rate_of_change": -0.9713072203507768, "market_dynamics": -1.420944, "expectation": {"probability": 44.6072, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.038898, "high": 4.401614, "low": 3.92126, "close": 4.323189, "volume": 43500}, "trend_line": 5.118551, "activity_lines": {"activity_5": 4.253913, "activity_10": 4.417121, "activity_20": 4.697202, "activity_30": 4.885278}, "trend_signal": 0, "fair_value": 6.905764, "relative_strength": -21.890766, "rate_of_change": -0.8795748698869815, "market_dynamics": -1.277455, "expectation": {"probability": 40.8989, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.323189, "high": 4.332992, "low": 4.195748, "close": 4.313386, "volume": 13300}, "trend_line": 5.074437, "activity_lines": {"activity_5": 4.256528, "activity_10": 4.369175, "activity_20": 4.639364, "activity_30": 4.833332}, "trend_signal": 0, "fair_value": 6.87556, "relative_strength": -24.421496, "rate_of_change": -0.8618454715016112, "market_dynamics": -1.222053, "expectation": {"probability": 44.4205, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.254567, "high": 4.342795, "low": 4.127126, "close": 4.215354, "volume": 16200}, "trend_line": 5.027055, "activity_lines": {"activity_5": 4.239535, "activity_10": 4.316772, "activity_20": 4.578024, "activity_30": 4.777908}, "trend_signal": 0, "fair_value": 6.844727, "relative_strength": -27.438959, "rate_of_change": -0.9337390532191023, "market_dynamics": -1.175428, "expectation": {"probability": 44.0683, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.274173, "high": 4.352599, "low": 4.225157, "close": 4.352599, "volume": 5900}, "trend_line": 4.984248, "activity_lines": {"activity_5": 4.285284, "activity_10": 4.303583, "activity_20": 4.535824, "activity_30": 4.734394}, "trend_signal": 0, "fair_value": 6.814892, "relative_strength": -26.563602, "rate_of_change": -0.8515323584086472, "market_dynamics": -0.998939, "expectation": {"probability": 40.8552, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.29378, "high": 5.019213, "low": 4.29378, "close": 4.901575, "volume": 35100}, "trend_line": 4.964642, "activity_lines": {"activity_5": 4.500953, "activity_10": 4.398762, "activity_20": 4.550389, "activity_30": 4.72906}, "trend_signal": 0, "fair_value": 6.788577, "relative_strength": -19.47669, "rate_of_change": -0.393359238946368, "market_dynamics": -0.554725, "expectation": {"probability": 41.3313, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.960394, "high": 4.999606, "low": 4.774134, "close": 4.872165, "volume": 15500}, "trend_line": 4.942421, "activity_lines": {"activity_5": 4.651268, "activity_10": 4.488238, "activity_20": 4.563786, "activity_30": 4.723094}, "trend_signal": 0, "fair_value": 6.762781, "relative_strength": -17.16986, "rate_of_change": -0.4475851430979322, "market_dynamics": -0.075722, "expectation": {"probability": 44.6094, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.803543, "high": 4.960394, "low": 4.774134, "close": 4.960394, "volume": 5700}, "trend_line": 4.926409, "activity_lines": {"activity_5": 4.794394, "activity_10": 4.586805, "activity_20": 4.587361, "activity_30": 4.724254}, "trend_signal": 0, "fair_value": 6.738732, "relative_strength": -16.529872, "rate_of_change": -0.32397078273989205, "market_dynamics": 0.404165, "expectation": {"probability": 36.6058, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.960394, "high": 5.019213, "low": 4.783937, "close": 4.98, "volume": 17400}, "trend_line": 4.909417, "activity_lines": {"activity_5": 4.900921, "activity_10": 4.680737, "activity_20": 4.614623, "activity_30": 4.727711}, "trend_signal": 0, "fair_value": 6.7141, "relative_strength": -16.785538, "rate_of_change": -0.3449165507776401, "market_dynamics": 0.851599, "expectation": {"probability": 37.0356, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.08, "high": 5.1, "low": 4.88, "close": 5.08, "volume": 10500}, "trend_line": 4.90066, "activity_lines": {"activity_5": 4.989806, "activity_10": 4.783582, "activity_20": 4.652202, "activity_30": 4.738717}, "trend_signal": 0, "fair_value": 6.69306, "relative_strength": -12.109639, "rate_of_change": -0.17837148484229645, "market_dynamics": 0.832468, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.08, "high": 5.14, "low": 5.0, "close": 5.02, "volume": 9000}, "trend_line": 4.885001, "activity_lines": {"activity_5": 5.010197, "activity_10": 4.858728, "activity_20": 4.684151, "activity_30": 4.746416}, "trend_signal": 0, "fair_value": 6.672109, "relative_strength": -12.194794, "rate_of_change": -0.31952839005359096, "market_dynamics": 0.846371, "expectation": {"probability": 42.7941, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.0, "high": 5.02, "low": 4.79, "close": 4.85, "volume": 13700}, "trend_line": 4.86531, "activity_lines": {"activity_5": 4.966026, "activity_10": 4.885661, "activity_20": 4.700513, "activity_30": 4.744158}, "trend_signal": 0, "fair_value": 6.648532, "relative_strength": -15.775046, "rate_of_change": -0.40309101267328096, "market_dynamics": 0.837172, "expectation": {"probability": 43.2441, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.8, "high": 4.85, "low": 4.64, "close": 4.71, "volume": 24000}, "trend_line": 4.837684, "activity_lines": {"activity_5": 4.876667, "activity_10": 4.877562, "activity_20": 4.704721, "activity_30": 4.734138}, "trend_signal": 0, "fair_value": 6.623232, "relative_strength": -17.443865, "rate_of_change": -0.5678158226300011, "market_dynamics": 0.79155, "expectation": {"probability": 42.9211, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.67, "high": 4.67, "low": 4.63, "close": 4.64, "volume": 6100}, "trend_line": 4.809358, "activity_lines": {"activity_5": 4.780667, "activity_10": 4.849524, "activity_20": 4.703874, "activity_30": 4.721384}, "trend_signal": 0, "fair_value": 6.599254, "relative_strength": -19.039512, "rate_of_change": -0.5855281163465976, "market_dynamics": 0.677566, "expectation": {"probability": 42.7424, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.64, "high": 4.72, "low": 4.38, "close": 4.45, "volume": 22800}, "trend_line": 4.781235, "activity_lines": {"activity_5": 4.644, "activity_10": 4.77922, "activity_20": 4.686645, "activity_30": 4.6982}, "trend_signal": 0, "fair_value": 6.575239, "relative_strength": -22.206819, "rate_of_change": -0.5847558031654101, "market_dynamics": 0.596683, "expectation": {"probability": 42.2668, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.45, "high": 4.49, "low": 4.39, "close": 4.47, "volume": 11900}, "trend_line": 4.755412, "activity_lines": {"activity_5": 4.556, "activity_10": 4.710781, "activity_20": 4.673098, "activity_30": 4.67812}, "trend_signal": 0, "fair_value": 6.550171, "relative_strength": -22.0499, "rate_of_change": -0.5400905832907174, "market_dynamics": 0.422607, "expectation": {"probability": 40.5914, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.16, "close": 4.4, "volume": 21200}, "trend_line": 4.727256, "activity_lines": {"activity_5": 4.481333, "activity_10": 4.637462, "activity_20": 4.654845, "activity_30": 4.65519}, "trend_signal": 0, "fair_value": 6.525599, "relative_strength": -21.072717, "rate_of_change": -0.5920832937293355, "market_dynamics": 0.246402, "expectation": {"probability": 42.0531, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.47, "high": 4.53, "low": 4.39, "close": 4.39, "volume": 5100}, "trend_line": 4.695499, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.570909, "activity_20": 4.636068, "activity_30": 4.633432}, "trend_signal": 0, "fair_value": 6.499428, "relative_strength": -23.741791, "rate_of_change": -0.6717850693933185, "market_dynamics": 0.04447, "expectation": {"probability": 41.4655, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.39, "high": 4.45, "low": 4.32, "close": 4.32, "volume": 22600}, "trend_line": 4.667944, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.502, "activity_20": 4.611193, "activity_30": 4.609206}, "trend_signal": 0, "fair_value": 6.471746, "relative_strength": -26.057136, "rate_of_change": -0.5868385873365014, "market_dynamics": -0.146384, "expectation": {"probability": 42.5334, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.35, "high": 4.38, "low": 4.23, "close": 4.26, "volume": 19800}, "trend_line": 4.640022, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.434182, "activity_20": 4.581319, "activity_30": 4.582887}, "trend_signal": 0, "fair_value": 6.44793, "relative_strength": -27.499467, "rate_of_change": -0.5981648451652424, "market_dynamics": -0.320646, "expectation": {"probability": 42.1311, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.24, "high": 4.32, "low": 4.09, "close": 4.15, "volume": 37300}, "trend_line": 4.606801, "activity_lines": {"activity_5": 4.262, "activity_10": 4.361273, "activity_20": 4.540476, "activity_30": 4.551273}, "trend_signal": 0, "fair_value": 6.422582, "relative_strength": -26.900662, "rate_of_change": -0.7159664329177785, "market_dynamics": -0.453738, "expectation": {"probability": 41.4051, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.2, "high": 4.21, "low": 4.01, "close": 4.07, "volume": 26200}, "trend_line": 4.572546, "activity_lines": {"activity_5": 4.184, "activity_10": 4.289636, "activity_20": 4.491626, "activity_30": 4.51664}, "trend_signal": 0, "fair_value": 6.393533, "relative_strength": -26.639578, "rate_of_change": -0.7435745542297122, "market_dynamics": -0.525693, "expectation": {"probability": 40.6833, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.04, "high": 4.12, "low": 4.04, "close": 4.06, "volume": 14400}, "trend_line": 4.539592, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.230364, "activity_20": 4.443028, "activity_30": 4.483573}, "trend_signal": 0, "fair_value": 6.36383, "relative_strength": -27.725908, "rate_of_change": -0.7206925857060847, "market_dynamics": -0.699103, "expectation": {"probability": 40.3244, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.08, "high": 4.1, "low": 3.96, "close": 3.96, "volume": 27500}, "trend_line": 4.504938, "activity_lines": {"activity_5": 4.054, "activity_10": 4.164727, "activity_20": 4.386113, "activity_30": 4.44618}, "trend_signal": 0, "fair_value": 6.335493, "relative_strength": -28.301185, "rate_of_change": -0.7633725674025273, "market_dynamics": -0.722369, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.95, "close": 4.11, "volume": 20300}, "trend_line": 4.481167, "activity_lines": {"activity_5": 4.057333, "activity_10": 4.138727, "activity_20": 4.3447, "activity_30": 4.4207}, "trend_signal": 0, "fair_value": 6.305874, "relative_strength": -25.443812, "rate_of_change": -0.52766541959068, "market_dynamics": -0.786274, "expectation": {"probability": 37.6756, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.08, "high": 4.26, "low": 3.96, "close": 3.99, "volume": 40800}, "trend_line": 4.451434, "activity_lines": {"activity_5": 4.030667, "activity_10": 4.097091, "activity_20": 4.293014, "activity_30": 4.389012}, "trend_signal": 0, "fair_value": 6.276785, "relative_strength": -27.833458, "rate_of_change": -0.6635101972321101, "market_dynamics": -0.728344, "expectation": {"probability": 39.5746, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.67, "close": 3.84, "volume": 185800}, "trend_line": 4.429773, "activity_lines": {"activity_5": 3.964667, "activity_10": 4.036909, "activity_20": 4.231383, "activity_30": 4.349564}, "trend_signal": 0, "fair_value": 6.245908, "relative_strength": -27.754586, "rate_of_change": -0.48660723712852827, "market_dynamics": -0.622333, "expectation": {"probability": 39.2887, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.88, "high": 3.92, "low": 3.77, "close": 3.86, "volume": 43200}, "trend_line": 4.408125, "activity_lines": {"activity_5": 3.920667, "activity_10": 3.990545, "activity_20": 4.176571, "activity_30": 4.312805}, "trend_signal": 0, "fair_value": 6.21693, "relative_strength": -26.160603, "rate_of_change": -0.4886932129479296, "market_dynamics": -0.687851, "expectation": {"probability": 37.525, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.92, "high": 3.96, "low": 3.86, "close": 3.93, "volume": 20400}, "trend_line": 4.390117, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.966545, "activity_20": 4.133667, "activity_30": 4.281958}, "trend_signal": 0, "fair_value": 6.187811, "relative_strength": -25.345732, "rate_of_change": -0.4085183609811433, "market_dynamics": -0.740052, "expectation": {"probability": 37.6853, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.78, "close": 3.85, "volume": 49100}, "trend_line": 4.379899, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.935091, "activity_20": 4.088143, "activity_30": 4.247112}, "trend_signal": 0, "fair_value": 6.157234, "relative_strength": -27.266221, "rate_of_change": -0.2327500611031565, "market_dynamics": -0.835311, "expectation": {"probability": 39.6185, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.72, "close": 3.74, "volume": 33600}, "trend_line": 4.368955, "activity_lines": {"activity_5": 3.83, "activity_10": 3.891091, "activity_20": 4.038, "activity_30": 4.205828}, "trend_signal": 0, "fair_value": 6.124062, "relative_strength": -28.072866, "rate_of_change": -0.24986877551286657, "market_dynamics": -0.955099, "expectation": {"probability": 39.3398, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.8, "high": 3.83, "low": 3.67, "close": 3.68, "volume": 23600}, "trend_line": 4.347516, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.843636, "activity_20": 3.988238, "activity_30": 4.161379}, "trend_signal": 0, "fair_value": 6.090152, "relative_strength": -30.154309, "rate_of_change": -0.490712309923082, "market_dynamics": -0.978826, "expectation": {"probability": 39.0126, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.54, "close": 3.69, "volume": 40200}, "trend_line": 4.326736, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.805091, "activity_20": 3.945, "activity_30": 4.118959}, "trend_signal": 0, "fair_value": 6.057959, "relative_strength": -26.8672, "rate_of_change": -0.47797408911202066, "market_dynamics": -0.986919, "expectation": {"probability": 37.5208, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.69, "high": 3.79, "low": 3.65, "close": 3.78, "volume": 10500}, "trend_line": 4.312224, "activity_lines": {"activity_5": 3.735333, "activity_10": 3.789636, "activity_20": 3.91519, "activity_30": 4.083686}, "trend_signal": 0, "fair_value": 6.02776, "relative_strength": -25.366429, "rate_of_change": -0.3354029457771573, "market_dynamics": -0.91066, "expectation": {"probability": 37.9681, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.72, "high": 3.85, "low": 3.7, "close": 3.77, "volume": 27900}, "trend_line": 4.292804, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.775636, "activity_20": 3.888524, "activity_30": 4.048703}, "trend_signal": 0, "fair_value": 5.997025, "relative_strength": -24.795425, "rate_of_change": -0.4503476628301157, "market_dynamics": -0.700002, "expectation": {"probability": 39.4228, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.83, "high": 3.92, "low": 3.71, "close": 3.75, "volume": 18300}, "trend_line": 4.254419, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.764182, "activity_20": 3.86319, "activity_30": 4.013684}, "trend_signal": 0, "fair_value": 5.965807, "relative_strength": -24.437605, "rate_of_change": -0.8941708030462115, "market_dynamics": -0.456209, "expectation": {"probability": 39.1533, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.74, "high": 3.79, "low": 3.69, "close": 3.71, "volume": 7400}, "trend_line": 4.21568, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.749818, "activity_20": 3.837476, "activity_30": 3.97856}, "trend_signal": 0, "fair_value": 5.934332, "relative_strength": -26.404496, "rate_of_change": -0.9105591151224297, "market_dynamics": -0.269498, "expectation": {"probability": 38.8367, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.66, "close": 3.66, "volume": 1100}, "trend_line": 4.172333, "activity_lines": {"activity_5": 3.714, "activity_10": 3.728727, "activity_20": 3.810286, "activity_30": 3.94271}, "trend_signal": 0, "fair_value": 5.901711, "relative_strength": -26.2505, "rate_of_change": -1.0282326931835386, "market_dynamics": -0.211138, "expectation": {"probability": 38.5252, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.65, "high": 3.74, "low": 3.63, "close": 3.74, "volume": 4500}, "trend_line": 4.131, "activity_lines": {"activity_5": 3.716, "activity_10": 3.725818, "activity_20": 3.79419, "activity_30": 3.914817}, "trend_signal": 0, "fair_value": 5.870783, "relative_strength": -24.98856, "rate_of_change": -0.9906448023204246, "market_dynamics": -0.159898, "expectation": {"probability": 37.0972, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.7, "high": 3.86, "low": 3.7, "close": 3.8, "volume": 19700}, "trend_line": 4.088333, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.737273, "activity_20": 3.786571, "activity_30": 3.893462}, "trend_signal": 0, "fair_value": 5.840594, "relative_strength": -23.43382, "rate_of_change": -1.0328491890583342, "market_dynamics": 0.016261, "expectation": {"probability": 36.3006, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.85, "high": 4.11, "low": 3.83, "close": 3.93, "volume": 54100}, "trend_line": 4.052, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.773273, "activity_20": 3.793524, "activity_30": 3.883247}, "trend_signal": 0, "fair_value": 5.809821, "relative_strength": -20.16106, "rate_of_change": -0.8886996240277109, "market_dynamics": 0.408808, "expectation": {"probability": 36.4768, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.93, "high": 4.07, "low": 3.72, "close": 3.8, "volume": 21400}, "trend_line": 4.017, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.782182, "activity_20": 3.789143, "activity_30": 3.866989}, "trend_signal": 0, "fair_value": 5.778688, "relative_strength": -20.336197, "rate_of_change": -0.8637709772951446, "market_dynamics": 0.692571, "expectation": {"probability": 37.9545, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.85, "high": 3.89, "low": 3.79, "close": 3.83, "volume": 7700}, "trend_line": 3.987667, "activity_lines": {"activity_5": 3.832, "activity_10": 3.794364, "activity_20": 3.788905, "activity_30": 3.854925}, "trend_signal": 0, "fair_value": 5.747156, "relative_strength": -20.110133, "rate_of_change": -0.730221558376905, "market_dynamics": 0.870271, "expectation": {"probability": 36.7047, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.89, "high": 3.9, "low": 3.68, "close": 3.7, "volume": 15900}, "trend_line": 3.956333, "activity_lines": {"activity_5": 3.792, "activity_10": 3.780364, "activity_20": 3.777381, "activity_30": 3.836366}, "trend_signal": 0, "fair_value": 5.71361, "relative_strength": -22.606158, "rate_of_change": -0.7857727337814365, "market_dynamics": 0.858464, "expectation": {"probability": 38.1959, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.36, "close": 3.63, "volume": 32500}, "trend_line": 3.929, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.755091, "activity_20": 3.760429, "activity_30": 3.815312}, "trend_signal": 0, "fair_value": 5.681269, "relative_strength": -22.56712, "rate_of_change": -0.6908670225686274, "market_dynamics": 0.672444, "expectation": {"probability": 38.0879, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.58, "high": 3.67, "low": 3.4, "close": 3.54, "volume": 40100}, "trend_line": 3.898, "activity_lines": {"activity_5": 3.652, "activity_10": 3.716, "activity_20": 3.73719, "activity_30": 3.790215}, "trend_signal": 0, "fair_value": 5.649059, "relative_strength": -25.430258, "rate_of_change": -0.7890048358360829, "market_dynamics": 0.53877, "expectation": {"probability": 37.532, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.42, "close": 3.49, "volume": 9100}, "trend_line": 3.867667, "activity_lines": {"activity_5": 3.582, "activity_10": 3.671636, "activity_20": 3.711333, "activity_30": 3.763892}, "trend_signal": 0, "fair_value": 5.615702, "relative_strength": -26.931705, "rate_of_change": -0.7781682914315076, "market_dynamics": 0.253509, "expectation": {"probability": 37.2365, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.46, "high": 3.59, "low": 3.26, "close": 3.5, "volume": 27500}, "trend_line": 3.838, "activity_lines": {"activity_5": 3.536, "activity_10": 3.633091, "activity_20": 3.688095, "activity_30": 3.740172}, "trend_signal": 0, "fair_value": 5.582291, "relative_strength": -20.937338, "rate_of_change": -0.7670515584718097, "market_dynamics": 0.030341, "expectation": {"probability": 36.2296, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.35, "close": 3.35, "volume": 9300}, "trend_line": 3.805667, "activity_lines": {"activity_5": 3.462, "activity_10": 3.570182, "activity_20": 3.652286, "activity_30": 3.708688}, "trend_signal": 0, "fair_value": 5.54969, "relative_strength": -24.016378, "rate_of_change": -0.8424439812402278, "market_dynamics": -0.366123, "expectation": {"probability": 38.2, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.2, "close": 3.26, "volume": 24800}, "trend_line": 3.772333, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.498, "activity_20": 3.610667, "activity_30": 3.673484}, "trend_signal": 0, "fair_value": 5.516157, "relative_strength": -22.92279, "rate_of_change": -0.8759042764382688, "market_dynamics": -0.675609, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.22, "high": 3.29, "low": 3.13, "close": 3.23, "volume": 11000}, "trend_line": 3.741667, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.430182, "activity_20": 3.569, "activity_30": 3.638495}, "trend_signal": 0, "fair_value": 5.484322, "relative_strength": -23.973032, "rate_of_change": -0.8129186898399501, "market_dynamics": -0.86261, "expectation": {"probability": 37.5122, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.26, "high": 3.43, "low": 3.24, "close": 3.3, "volume": 12800}, "trend_line": 3.716, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.387818, "activity_20": 3.536429, "activity_30": 3.61}, "trend_signal": 0, "fair_value": 5.452344, "relative_strength": -25.451871, "rate_of_change": -0.6859776671734786, "market_dynamics": -0.988141, "expectation": {"probability": 36.3544, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.17, "close": 3.25, "volume": 27700}, "trend_line": 3.689, "activity_lines": {"activity_5": 3.267333, "activity_10": 3.345455, "activity_20": 3.500905, "activity_30": 3.579935}, "trend_signal": 0, "fair_value": 5.420046, "relative_strength": -28.918276, "rate_of_change": -0.7265877287405849, "market_dynamics": -0.942933, "expectation": {"probability": 37.5427, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.25, "high": 3.54, "low": 3.25, "close": 3.5, "volume": 17800}, "trend_line": 3.673667, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.359091, "activity_20": 3.491286, "activity_30": 3.567742}, "trend_signal": 0, "fair_value": 5.389941, "relative_strength": -24.692234, "rate_of_change": -0.4156410951477376, "market_dynamics": -0.763257, "expectation": {"probability": 36.9709, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.53, "high": 3.63, "low": 3.29, "close": 3.63, "volume": 34000}, "trend_line": 3.657667, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.4, "activity_20": 3.495381, "activity_30": 3.564925}, "trend_signal": 0, "fair_value": 5.36126, "relative_strength": -19.265138, "rate_of_change": -0.4355321263467814, "market_dynamics": -0.317322, "expectation": {"probability": 37.6339, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.69, "high": 3.71, "low": 3.57, "close": 3.62, "volume": 23200}, "trend_line": 3.645333, "activity_lines": {"activity_5": 3.528, "activity_10": 3.439091, "activity_20": 3.49919, "activity_30": 3.562495}, "trend_signal": 0, "fair_value": 5.334876, "relative_strength": -19.901541, "rate_of_change": -0.33720948353144414, "market_dynamics": 0.060717, "expectation": {"probability": 37.9835, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.56, "high": 3.6, "low": 3.41, "close": 3.49, "volume": 31200}, "trend_line": 3.633667, "activity_lines": {"activity_5": 3.538, "activity_10": 3.453091, "activity_20": 3.491238, "activity_30": 3.552473}, "trend_signal": 0, "fair_value": 5.309194, "relative_strength": -23.791724, "rate_of_change": -0.32002563277483714, "market_dynamics": 0.40046, "expectation": {"probability": 38.031, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.51, "high": 3.59, "low": 3.37, "close": 3.54, "volume": 36600}, "trend_line": 3.623, "activity_lines": {"activity_5": 3.552, "activity_10": 3.476182, "activity_20": 3.489095, "activity_30": 3.54643}, "trend_signal": 0, "fair_value": 5.286665, "relative_strength": -21.639636, "rate_of_change": -0.2935601969030117, "market_dynamics": 0.727107, "expectation": {"probability": 37.1755, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.54, "high": 3.61, "low": 3.52, "close": 3.61, "volume": 8800}, "trend_line": 3.612333, "activity_lines": {"activity_5": 3.57, "activity_10": 3.511273, "activity_20": 3.49419, "activity_30": 3.545591}, "trend_signal": 0, "fair_value": 5.263996, "relative_strength": -19.881542, "rate_of_change": -0.29442451007452947, "market_dynamics": 0.779398, "expectation": {"probability": 37.1755, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.6, "high": 3.69, "low": 3.56, "close": 3.6, "volume": 17700}, "trend_line": 3.604, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.539818, "activity_20": 3.498952, "activity_30": 3.544796}, "trend_signal": 0, "fair_value": 5.240907, "relative_strength": -20.068543, "rate_of_change": -0.2306819443279433, "market_dynamics": 0.864497, "expectation": {"probability": 38.0905, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c374bff2-77eb-4084-bc82-1e772849c23b/", "share_image": "https://sharemaestro.com/terminal/c374bff2-77eb-4084-bc82-1e772849c23b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}