{"ticker": {"uuid": "c375c0c0-61d5-4bdd-bbc0-a31404219482", "symbol": "DRI", "name": "1&1 AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRI rose 1.10%, moving from 22.70 to 22.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -13.56 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 52.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.95"}, {"label": "12-Week Change", "value": "1.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.60%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.56"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.25, "high": 23.25, "low": 22.5, "close": 22.950001, "volume": 0}, "trend_line": 23.817245, "activity_lines": {"activity_5": 22.750059, "activity_10": 22.983871, "activity_20": 23.39471, "activity_30": 23.736507}, "trend_signal": 0, "fair_value": 17.069674, "relative_strength": -13.558329, "rate_of_change": 0.20302083525722747, "market_dynamics": -1.005041, "expectation": {"probability": 52.6001, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.492322, "high": 10.631163, "low": 10.452654, "close": 10.492322, "volume": 0}, "trend_line": 11.449062, "activity_lines": {"activity_5": 10.363432, "activity_10": 10.341054, "activity_20": 10.574299, "activity_30": 10.934019}, "trend_signal": 0, "fair_value": 19.746605, "relative_strength": -23.522356, "rate_of_change": -0.9475039321439103, "market_dynamics": 0.063893, "expectation": {"probability": 37.6727, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.512157, "high": 10.512157, "low": 10.234477, "close": 10.393151, "volume": 0}, "trend_line": 11.349397, "activity_lines": {"activity_5": 10.379928, "activity_10": 10.355829, "activity_20": 10.51564, "activity_30": 10.865896}, "trend_signal": 0, "fair_value": 19.663074, "relative_strength": -22.953792, "rate_of_change": -0.8705079944540426, "market_dynamics": 0.269066, "expectation": {"probability": 37.2258, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.254312, "high": 10.274146, "low": 9.788207, "close": 9.808042, "volume": 0}, "trend_line": 11.215095, "activity_lines": {"activity_5": 10.187537, "activity_10": 10.257212, "activity_20": 10.412297, "activity_30": 10.766454}, "trend_signal": 0, "fair_value": 19.580264, "relative_strength": -23.20868, "rate_of_change": -1.1833404012565596, "market_dynamics": 0.4677, "expectation": {"probability": 37.2619, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.808042, "high": 10.254312, "low": 9.808042, "close": 10.05597, "volume": 0}, "trend_line": 11.105835, "activity_lines": {"activity_5": 10.133984, "activity_10": 10.212688, "activity_20": 10.347289, "activity_30": 10.691671}, "trend_signal": 0, "fair_value": 19.499043, "relative_strength": -22.637182, "rate_of_change": -0.9742226882607684, "market_dynamics": 0.602256, "expectation": {"probability": 37.4321, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.075804, "high": 10.115471, "low": 9.401439, "close": 9.401439, "volume": 0}, "trend_line": 11.00009, "activity_lines": {"activity_5": 9.862255, "activity_10": 10.056535, "activity_20": 10.230288, "activity_30": 10.58171}, "trend_signal": 0, "fair_value": 19.408713, "relative_strength": -25.65443, "rate_of_change": -0.9521571318140477, "market_dynamics": 0.621777, "expectation": {"probability": 37.5119, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.441108, "high": 10.174975, "low": 9.441108, "close": 10.095638, "volume": 0}, "trend_line": 10.964201, "activity_lines": {"activity_5": 9.884073, "activity_10": 10.045159, "activity_20": 10.192957, "activity_30": 10.523359}, "trend_signal": 0, "fair_value": 19.322393, "relative_strength": -20.244184, "rate_of_change": -0.3262609669557335, "market_dynamics": 0.670967, "expectation": {"probability": 37.4706, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.976632, "high": 10.274146, "low": 9.91713, "close": 10.036135, "volume": 0}, "trend_line": 10.92238, "activity_lines": {"activity_5": 9.912502, "activity_10": 10.024956, "activity_20": 10.157249, "activity_30": 10.463483}, "trend_signal": 0, "fair_value": 19.242367, "relative_strength": -20.961173, "rate_of_change": -0.3814322630531744, "market_dynamics": 0.775426, "expectation": {"probability": 37.9763, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.055969, "high": 10.194808, "low": 9.996467, "close": 10.194808, "volume": 0}, "trend_line": 10.881572, "activity_lines": {"activity_5": 10.017623, "activity_10": 10.036315, "activity_20": 10.146621, "activity_30": 10.416543}, "trend_signal": 0, "fair_value": 19.165879, "relative_strength": -18.83533, "rate_of_change": -0.37361820409105134, "market_dynamics": 0.816126, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.234477, "high": 12.693926, "low": 10.174974, "close": 12.039395, "volume": 0}, "trend_line": 10.882181, "activity_lines": {"activity_5": 10.711822, "activity_10": 10.391348, "activity_20": 10.316417, "activity_30": 10.491242}, "trend_signal": 0, "fair_value": 19.092144, "relative_strength": -2.861052, "rate_of_change": 0.005596617841603873, "market_dynamics": 1.091719, "expectation": {"probability": 38.9403, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.960058, "high": 11.960058, "low": 11.722047, "close": 11.761715, "volume": 0}, "trend_line": 10.882418, "activity_lines": {"activity_5": 11.181232, "activity_10": 10.659832, "activity_20": 10.455028, "activity_30": 10.547986}, "trend_signal": 0, "fair_value": 19.006741, "relative_strength": -2.644968, "rate_of_change": 0.002177872248221793, "market_dynamics": 1.226226, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.801385, "high": 12.535251, "low": 11.801385, "close": 12.455914, "volume": 0}, "trend_line": 10.880791, "activity_lines": {"activity_5": 11.724691, "activity_10": 11.028569, "activity_20": 10.655959, "activity_30": 10.649502}, "trend_signal": 0, "fair_value": 18.933409, "relative_strength": 4.891002, "rate_of_change": -0.014950721429733327, "market_dynamics": 1.404801, "expectation": {"probability": 38.9143, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.515416, "high": 12.912102, "low": 12.495583, "close": 12.713759, "volume": 8}, "trend_line": 10.880851, "activity_lines": {"activity_5": 12.196746, "activity_10": 11.408485, "activity_20": 10.869835, "activity_30": 10.767758}, "trend_signal": 0, "fair_value": 18.862108, "relative_strength": 8.418178, "rate_of_change": 0.0005514304980171468, "market_dynamics": 1.629843, "expectation": {"probability": 40.2614, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.8526, "high": 13.705472, "low": 12.8526, "close": 13.665804, "volume": 0}, "trend_line": 10.906394, "activity_lines": {"activity_5": 12.807642, "activity_10": 11.919307, "activity_20": 11.161497, "activity_30": 10.947432}, "trend_signal": 1, "fair_value": 18.805854, "relative_strength": 14.594711, "rate_of_change": 0.2347518590227985, "market_dynamics": 1.615578, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.804643, "high": 14.06249, "low": 13.546798, "close": 13.92365, "volume": 0}, "trend_line": 10.962904, "activity_lines": {"activity_5": 13.273086, "activity_10": 12.40687, "activity_20": 11.461706, "activity_30": 11.142094}, "trend_signal": 1, "fair_value": 18.747536, "relative_strength": 18.317028, "rate_of_change": 0.5181364252932673, "market_dynamics": 1.607751, "expectation": {"probability": 41.3479, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.963318, "high": 16.363263, "low": 13.963318, "close": 15.629395, "volume": 10}, "trend_line": 11.075614, "activity_lines": {"activity_5": 14.181495, "activity_10": 13.134246, "activity_20": 11.907881, "activity_30": 11.443158}, "trend_signal": 1, "fair_value": 18.693728, "relative_strength": 31.388538, "rate_of_change": 1.0281035025026204, "market_dynamics": 1.682199, "expectation": {"probability": 42.0671, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.470721, "high": 16.4426, "low": 15.470721, "close": 16.4426, "volume": 0}, "trend_line": 11.236156, "activity_lines": {"activity_5": 15.103126, "activity_10": 13.896242, "activity_20": 12.406709, "activity_30": 11.789415}, "trend_signal": 1, "fair_value": 18.680468, "relative_strength": 39.21114, "rate_of_change": 1.4495088037557062, "market_dynamics": 1.586592, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.462434, "high": 16.462434, "low": 15.292214, "close": 15.847572, "volume": 0}, "trend_line": 11.360087, "activity_lines": {"activity_5": 15.560637, "activity_10": 14.434652, "activity_20": 12.819164, "activity_30": 12.086925}, "trend_signal": 1, "fair_value": 18.664211, "relative_strength": 33.786997, "rate_of_change": 1.1029661745529404, "market_dynamics": 1.580046, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.867407, "high": 15.867407, "low": 15.431054, "close": 15.827739, "volume": 0}, "trend_line": 11.514609, "activity_lines": {"activity_5": 15.802615, "activity_10": 14.863793, "activity_20": 13.202769, "activity_30": 12.375161}, "trend_signal": 1, "fair_value": 18.638443, "relative_strength": 35.495754, "rate_of_change": 1.3602184560734443, "market_dynamics": 1.56402, "expectation": {"probability": 47.9689, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.986413, "high": 16.759951, "low": 15.986413, "close": 16.184755, "volume": 0}, "trend_line": 11.685967, "activity_lines": {"activity_5": 16.019469, "activity_10": 15.25543, "activity_20": 13.595723, "activity_30": 12.676461}, "trend_signal": 1, "fair_value": 18.615153, "relative_strength": 37.006394, "rate_of_change": 1.4881790601834564, "market_dynamics": 1.466287, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.343429, "high": 16.720283, "low": 15.907076, "close": 16.06575, "volume": 0}, "trend_line": 11.85599, "activity_lines": {"activity_5": 16.045915, "activity_10": 15.550059, "activity_20": 13.948159, "activity_30": 12.959027}, "trend_signal": 1, "fair_value": 18.598531, "relative_strength": 40.449907, "rate_of_change": 1.4549330834153518, "market_dynamics": 1.454757, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.06575, "high": 16.303761, "low": 15.669065, "close": 15.926908, "volume": 0}, "trend_line": 12.052967, "activity_lines": {"activity_5": 15.99699, "activity_10": 15.741189, "activity_20": 14.260076, "activity_30": 13.221667}, "trend_signal": 1, "fair_value": 18.586626, "relative_strength": 39.242467, "rate_of_change": 1.6614133446468866, "market_dynamics": 1.432848, "expectation": {"probability": 47.6036, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.946744, "high": 16.343431, "low": 15.946744, "close": 16.244259, "volume": 0}, "trend_line": 12.260852, "activity_lines": {"activity_5": 16.088228, "activity_10": 15.92691, "activity_20": 14.576338, "activity_30": 13.492073}, "trend_signal": 1, "fair_value": 18.576817, "relative_strength": 34.201085, "rate_of_change": 1.724762044067649, "market_dynamics": 1.421661, "expectation": {"probability": 43.9841, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.482269, "high": 16.997959, "low": 16.125254, "close": 16.125254, "volume": 0}, "trend_line": 12.454901, "activity_lines": {"activity_5": 16.113352, "activity_10": 16.026803, "activity_20": 14.853404, "activity_30": 13.74139}, "trend_signal": 1, "fair_value": 18.557145, "relative_strength": 32.009235, "rate_of_change": 1.5826714163094022, "market_dynamics": 1.283462, "expectation": {"probability": 47.7185, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.688897, "high": 16.363263, "low": 15.391385, "close": 15.966578, "volume": 0}, "trend_line": 12.638396, "activity_lines": {"activity_5": 16.06575, "activity_10": 16.053128, "activity_20": 15.085276, "activity_30": 13.967949}, "trend_signal": 1, "fair_value": 18.537557, "relative_strength": 27.426039, "rate_of_change": 1.4732754599976396, "market_dynamics": 1.080782, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.224424, "high": 16.343429, "low": 15.887241, "close": 16.085583, "volume": 0}, "trend_line": 12.827174, "activity_lines": {"activity_5": 16.072361, "activity_10": 16.063946, "activity_20": 15.300336, "activity_30": 14.190349}, "trend_signal": 1, "fair_value": 18.516906, "relative_strength": 28.728897, "rate_of_change": 1.4936863823542101, "market_dynamics": 0.810696, "expectation": {"probability": 43.1988, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.363265, "high": 16.938457, "low": 16.085583, "close": 16.938457, "volume": 150}, "trend_line": 13.051619, "activity_lines": {"activity_5": 16.361941, "activity_10": 16.221539, "activity_20": 15.564793, "activity_30": 14.455593}, "trend_signal": 1, "fair_value": 18.496557, "relative_strength": 32.348592, "rate_of_change": 1.7497618727242739, "market_dynamics": 0.693424, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.541773, "high": 16.660776, "low": 15.966578, "close": 16.323593, "volume": 300}, "trend_line": 13.256227, "activity_lines": {"activity_5": 16.37913, "activity_10": 16.258322, "activity_20": 15.738106, "activity_30": 14.666688}, "trend_signal": 1, "fair_value": 18.474346, "relative_strength": 26.753557, "rate_of_change": 1.5676829058525255, "market_dynamics": 0.560576, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.244259, "high": 16.303761, "low": 15.827739, "close": 15.827739, "volume": 30}, "trend_line": 13.428785, "activity_lines": {"activity_5": 16.225745, "activity_10": 16.196295, "activity_20": 15.834255, "activity_30": 14.832592}, "trend_signal": 1, "fair_value": 18.443539, "relative_strength": 20.470807, "rate_of_change": 1.3017127724200759, "market_dynamics": 0.304778, "expectation": {"probability": 47.0342, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.569893, "high": 17.950005, "low": 15.450887, "close": 17.950005, "volume": 100}, "trend_line": 13.691919, "activity_lines": {"activity_5": 16.799617, "activity_10": 16.520134, "activity_20": 16.105701, "activity_30": 15.124283}, "trend_signal": 1, "fair_value": 18.430367, "relative_strength": 34.06467, "rate_of_change": 1.959477346610292, "market_dynamics": 0.293876, "expectation": {"probability": 43.7328, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.148347, "high": 18.148347, "low": 18.009508, "close": 18.029343, "volume": 0}, "trend_line": 13.948442, "activity_lines": {"activity_5": 17.267706, "activity_10": 16.826304, "activity_20": 16.356558, "activity_30": 15.404117}, "trend_signal": 1, "fair_value": 18.417767, "relative_strength": 32.551011, "rate_of_change": 1.8735357695294546, "market_dynamics": 0.059786, "expectation": {"probability": 44.7226, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.168179, "high": 18.168179, "low": 17.533486, "close": 18.088844, "volume": 0}, "trend_line": 14.20166, "activity_lines": {"activity_5": 17.626045, "activity_10": 17.107589, "activity_20": 16.583235, "activity_30": 15.67124}, "trend_signal": 1, "fair_value": 18.400132, "relative_strength": 32.151083, "rate_of_change": 1.8153855462853874, "market_dynamics": 0.009751, "expectation": {"probability": 46.2876, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.128513, "high": 18.842546, "low": 18.128513, "close": 18.426025, "volume": 0}, "trend_line": 14.469422, "activity_lines": {"activity_5": 18.020085, "activity_10": 17.410873, "activity_20": 16.815201, "activity_30": 15.943779}, "trend_signal": 1, "fair_value": 18.388312, "relative_strength": 34.660974, "rate_of_change": 1.8854274781962066, "market_dynamics": 0.193952, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.584701, "high": 18.842546, "low": 18.485529, "close": 18.644201, "volume": 0}, "trend_line": 14.763961, "activity_lines": {"activity_5": 18.346689, "activity_10": 17.714156, "activity_20": 17.040745, "activity_30": 16.21312}, "trend_signal": 1, "fair_value": 18.38022, "relative_strength": 37.295826, "rate_of_change": 2.035596169632763, "market_dynamics": 0.221676, "expectation": {"probability": 47.7153, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.040889, "high": 19.437574, "low": 18.822712, "close": 18.862381, "volume": 0}, "trend_line": 15.057508, "activity_lines": {"activity_5": 18.558254, "activity_10": 18.01131, "activity_20": 17.263361, "activity_30": 16.477534}, "trend_signal": 1, "fair_value": 18.374219, "relative_strength": 33.365903, "rate_of_change": 1.9882672407492827, "market_dynamics": 0.350395, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.743375, "high": 18.743375, "low": 18.069009, "close": 18.108677, "volume": 0}, "trend_line": 15.347749, "activity_lines": {"activity_5": 18.45776, "activity_10": 18.118775, "activity_20": 17.390678, "activity_30": 16.674384}, "trend_signal": 1, "fair_value": 18.357467, "relative_strength": 27.719529, "rate_of_change": 1.9275500301909185, "market_dynamics": 0.321903, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.049177, "high": 18.128511, "low": 17.553322, "close": 18.128511, "volume": 0}, "trend_line": 15.615512, "activity_lines": {"activity_5": 18.358589, "activity_10": 18.193063, "activity_20": 17.508078, "activity_30": 16.853788}, "trend_signal": 1, "fair_value": 18.340086, "relative_strength": 29.855395, "rate_of_change": 1.7446402074988352, "market_dynamics": 0.219074, "expectation": {"probability": 48.7338, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.989671, "high": 18.247517, "low": 17.41448, "close": 17.41448, "volume": 0}, "trend_line": 15.861456, "activity_lines": {"activity_5": 18.018763, "activity_10": 18.11589, "activity_20": 17.549446, "activity_30": 16.96985}, "trend_signal": 1, "fair_value": 18.298918, "relative_strength": 22.083108, "rate_of_change": 1.5749979891789632, "market_dynamics": -0.066419, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.196301, "high": 17.533485, "low": 16.95829, "close": 16.95829, "volume": 0}, "trend_line": 16.086906, "activity_lines": {"activity_5": 17.594309, "activity_10": 17.935939, "activity_20": 17.539907, "activity_30": 17.040614}, "trend_signal": 1, "fair_value": 18.259675, "relative_strength": 18.755881, "rate_of_change": 1.4213701440775588, "market_dynamics": -0.489854, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.878955, "high": 17.33514, "low": 16.700447, "close": 17.33514, "volume": 0}, "trend_line": 16.263431, "activity_lines": {"activity_5": 17.407867, "activity_10": 17.803951, "activity_20": 17.560874, "activity_30": 17.121145}, "trend_signal": 1, "fair_value": 18.21592, "relative_strength": 20.682322, "rate_of_change": 1.0973210137487073, "market_dynamics": -0.796547, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.235971, "high": 17.235971, "low": 16.799616, "close": 16.799616, "volume": 0}, "trend_line": 16.431361, "activity_lines": {"activity_5": 17.144732, "activity_10": 17.585774, "activity_20": 17.525362, "activity_30": 17.155738}, "trend_signal": 1, "fair_value": 18.161048, "relative_strength": 16.050418, "rate_of_change": 1.0325619483367214, "market_dynamics": -1.119774, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.799617, "high": 16.799617, "low": 16.323593, "close": 16.759951, "volume": 0}, "trend_line": 16.574829, "activity_lines": {"activity_5": 16.955647, "activity_10": 17.382744, "activity_20": 17.482576, "activity_30": 17.176937}, "trend_signal": 1, "fair_value": 18.103843, "relative_strength": 13.998061, "rate_of_change": 0.8731352199005437, "market_dynamics": -1.266366, "expectation": {"probability": 44.7629, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.859119, "high": 16.859119, "low": 15.510391, "close": 15.510391, "volume": 0}, "trend_line": 16.66805, "activity_lines": {"activity_5": 16.441278, "activity_10": 16.976683, "activity_20": 17.316819, "activity_30": 17.108264}, "trend_signal": 0, "fair_value": 18.047887, "relative_strength": 2.43847, "rate_of_change": 0.562425108578796, "market_dynamics": -1.355347, "expectation": {"probability": 38.7357, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.252545, "high": 16.283927, "low": 15.252545, "close": 15.827739, "volume": 0}, "trend_line": 16.740114, "activity_lines": {"activity_5": 16.159632, "activity_10": 16.681333, "activity_20": 17.184779, "activity_30": 17.05405}, "trend_signal": 0, "fair_value": 17.997429, "relative_strength": 2.839128, "rate_of_change": 0.4323481151064309, "market_dynamics": -1.412737, "expectation": {"probability": 38.5708, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.768235, "high": 15.946744, "low": 15.669065, "close": 15.946744, "volume": 0}, "trend_line": 16.807551, "activity_lines": {"activity_5": 15.993024, "activity_10": 16.458829, "activity_20": 17.06549, "activity_30": 17.002865}, "trend_signal": 0, "fair_value": 17.954032, "relative_strength": 2.112718, "rate_of_change": 0.40284671896500673, "market_dynamics": -1.400351, "expectation": {"probability": 39.2716, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.867407, "high": 16.105418, "low": 15.748402, "close": 15.966578, "volume": 0}, "trend_line": 16.81879, "activity_lines": {"activity_5": 15.925588, "activity_10": 16.292942, "activity_20": 16.948185, "activity_30": 16.948609}, "trend_signal": 0, "fair_value": 17.907865, "relative_strength": 1.983568, "rate_of_change": 0.06686875440687211, "market_dynamics": -1.381432, "expectation": {"probability": 40.0866, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.847572, "high": 15.926908, "low": 15.51039, "close": 15.926908, "volume": 0}, "trend_line": 16.8016, "activity_lines": {"activity_5": 15.900464, "activity_10": 16.15879, "activity_20": 16.827668, "activity_30": 16.891068}, "trend_signal": 0, "fair_value": 17.85439, "relative_strength": 1.670957, "rate_of_change": -0.10220711478054825, "market_dynamics": -1.308491, "expectation": {"probability": 40.5043, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.026081, "high": 16.759951, "low": 16.026081, "close": 16.759951, "volume": 100}, "trend_line": 16.832013, "activity_lines": {"activity_5": 16.208557, "activity_10": 16.21613, "activity_20": 16.791306, "activity_30": 16.888381}, "trend_signal": 0, "fair_value": 17.804365, "relative_strength": 5.946777, "rate_of_change": 0.1810125226168898, "market_dynamics": -1.092751, "expectation": {"probability": 40.3457, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.621108, "high": 16.878954, "low": 15.946744, "close": 15.946744, "volume": 0}, "trend_line": 16.83598, "activity_lines": {"activity_5": 16.162277, "activity_10": 16.137514, "activity_20": 16.675417, "activity_30": 16.831267}, "trend_signal": 0, "fair_value": 17.744719, "relative_strength": -0.933723, "rate_of_change": 0.02356818521943506, "market_dynamics": -1.074789, "expectation": {"probability": 39.7454, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.125254, "high": 16.759949, "low": 16.125254, "close": 16.58144, "volume": 462}, "trend_line": 16.849203, "activity_lines": {"activity_5": 16.319628, "activity_10": 16.192689, "activity_20": 16.619409, "activity_30": 16.814845}, "trend_signal": 0, "fair_value": 17.68322, "relative_strength": -0.214745, "rate_of_change": 0.07854012656227903, "market_dynamics": -0.803712, "expectation": {"probability": 38.5053, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.521937, "high": 17.612821, "low": 16.521937, "close": 17.484156, "volume": 0}, "trend_line": 16.896483, "activity_lines": {"activity_5": 16.735572, "activity_10": 16.425698, "activity_20": 16.65589, "activity_30": 16.855809}, "trend_signal": 0, "fair_value": 17.628642, "relative_strength": 2.856788, "rate_of_change": 0.28060674442583816, "market_dynamics": -0.508677, "expectation": {"probability": 43.5762, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.603502, "high": 17.683065, "low": 16.827753, "close": 16.827753, "volume": 0}, "trend_line": 16.926511, "activity_lines": {"activity_5": 16.831543, "activity_10": 16.526915, "activity_20": 16.632454, "activity_30": 16.851375}, "trend_signal": 0, "fair_value": 17.571681, "relative_strength": -1.432885, "rate_of_change": 0.17771745753244328, "market_dynamics": -0.425847, "expectation": {"probability": 40.5277, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.325026, "high": 17.404592, "low": 17.245464, "close": 17.364807, "volume": 0}, "trend_line": 16.963863, "activity_lines": {"activity_5": 17.046476, "activity_10": 16.724545, "activity_20": 16.66617, "activity_30": 16.879652}, "trend_signal": 0, "fair_value": 17.514881, "relative_strength": 2.719427, "rate_of_change": 0.2206715843566255, "market_dynamics": -0.061764, "expectation": {"probability": 43.7636, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.3847, "high": 17.782519, "low": 17.3847, "close": 17.702955, "volume": 0}, "trend_line": 17.016453, "activity_lines": {"activity_5": 17.333801, "activity_10": 16.94994, "activity_20": 16.737145, "activity_30": 16.927336}, "trend_signal": 0, "fair_value": 17.460249, "relative_strength": 4.900631, "rate_of_change": 0.3100119353710802, "market_dynamics": 0.079992, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.225572, "high": 17.344919, "low": 16.012224, "close": 16.012224, "volume": 0}, "trend_line": 17.017974, "activity_lines": {"activity_5": 16.940468, "activity_10": 16.833835, "activity_20": 16.651579, "activity_30": 16.862547}, "trend_signal": 0, "fair_value": 17.394779, "relative_strength": -2.298869, "rate_of_change": 0.00893840802193223, "market_dynamics": 0.05119, "expectation": {"probability": 40.2634, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.091788, "high": 16.091788, "low": 15.892878, "close": 15.892878, "volume": 0}, "trend_line": 17.011551, "activity_lines": {"activity_5": 16.545301, "activity_10": 16.69484, "activity_20": 16.56822, "activity_30": 16.78996}, "trend_signal": 0, "fair_value": 17.328543, "relative_strength": -5.048934, "rate_of_change": -0.037742448072832106, "market_dynamics": 0.040616, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.833205, "high": 15.972441, "low": 15.813313, "close": 15.892878, "volume": 0}, "trend_line": 16.976698, "activity_lines": {"activity_5": 16.256219, "activity_10": 16.557185, "activity_20": 16.495412, "activity_30": 16.717787}, "trend_signal": 0, "fair_value": 17.262308, "relative_strength": -5.990628, "rate_of_change": -0.2048784381859232, "market_dynamics": -0.05492, "expectation": {"probability": 40.1269, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.972441, "high": 16.071896, "low": 15.872987, "close": 15.992332, "volume": 0}, "trend_line": 16.965656, "activity_lines": {"activity_5": 16.062614, "activity_10": 16.438231, "activity_20": 16.442721, "activity_30": 16.65428}, "trend_signal": 0, "fair_value": 17.2087, "relative_strength": -8.417636, "rate_of_change": -0.0650420947583551, "market_dynamics": -0.203913, "expectation": {"probability": 40.0203, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.032115, "high": 16.131569, "low": 15.614404, "close": 15.892878, "volume": 0}, "trend_line": 16.967827, "activity_lines": {"activity_5": 15.927355, "activity_10": 16.315151, "activity_20": 16.387331, "activity_30": 16.585069}, "trend_signal": 0, "fair_value": 17.142465, "relative_strength": -9.337164, "rate_of_change": 0.01279644005513603, "market_dynamics": -0.2398, "expectation": {"probability": 40.6697, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.753641, "high": 15.912769, "low": 15.534841, "close": 15.534841, "volume": 0}, "trend_line": 16.887322, "activity_lines": {"activity_5": 15.793423, "activity_10": 16.127953, "activity_20": 16.302916, "activity_30": 16.492618}, "trend_signal": 0, "fair_value": 17.073934, "relative_strength": -10.947192, "rate_of_change": -0.47445674687748, "market_dynamics": -0.326881, "expectation": {"probability": 40.3288, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.574622, "high": 15.693967, "low": 15.156913, "close": 15.335932, "volume": 0}, "trend_line": 16.797542, "activity_lines": {"activity_5": 15.625013, "activity_10": 15.923619, "activity_20": 16.20813, "activity_30": 16.392528}, "trend_signal": 0, "fair_value": 17.004129, "relative_strength": -12.442034, "rate_of_change": -0.5316414289962675, "market_dynamics": -0.481965, "expectation": {"probability": 39.9298, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.375713, "high": 15.375713, "low": 14.48062, "close": 14.639748, "volume": 0}, "trend_line": 16.682572, "activity_lines": {"activity_5": 15.261672, "activity_10": 15.631764, "activity_20": 16.05401, "activity_30": 16.253316}, "trend_signal": 0, "fair_value": 16.929861, "relative_strength": -13.12594, "rate_of_change": -0.6844453789727067, "market_dynamics": -0.77615, "expectation": {"probability": 39.7143, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.332396, "high": 13.44629, "low": 12.332396, "close": 12.63076, "volume": 0}, "trend_line": 16.489396, "activity_lines": {"activity_5": 14.31221, "activity_10": 15.014421, "activity_20": 15.718654, "activity_30": 15.991908}, "trend_signal": 0, "fair_value": 16.848267, "relative_strength": -25.713987, "rate_of_change": -1.1579509442548854, "market_dynamics": -1.0957, "expectation": {"probability": 39.2317, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.63076, "high": 13.24738, "low": 12.372177, "close": 13.008689, "volume": 0}, "trend_line": 16.301546, "activity_lines": {"activity_5": 13.712829, "activity_10": 14.551866, "activity_20": 15.433004, "activity_30": 15.767347}, "trend_signal": 0, "fair_value": 16.763544, "relative_strength": -24.754805, "rate_of_change": -1.1392169852673864, "market_dynamics": -1.334531, "expectation": {"probability": 38.4842, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.108144, "high": 13.605417, "low": 13.108144, "close": 13.585526, "volume": 0}, "trend_line": 16.125651, "activity_lines": {"activity_5": 13.498006, "activity_10": 14.27954, "activity_20": 15.215716, "activity_30": 15.59212}, "trend_signal": 0, "fair_value": 16.679236, "relative_strength": -22.615445, "rate_of_change": -1.0790080891714016, "market_dynamics": -1.492233, "expectation": {"probability": 38.9143, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.724763, "high": 14.719311, "low": 13.565635, "close": 14.321491, "volume": 0}, "trend_line": 15.999411, "activity_lines": {"activity_5": 13.65846, "activity_10": 14.185148, "activity_20": 15.079762, "activity_30": 15.475722}, "trend_signal": 0, "fair_value": 16.602928, "relative_strength": -19.150781, "rate_of_change": -0.7828521155518063, "market_dynamics": -1.396585, "expectation": {"probability": 39.5274, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.381164, "high": 14.520401, "low": 13.863999, "close": 13.863999, "volume": 0}, "trend_line": 15.857261, "activity_lines": {"activity_5": 13.734045, "activity_10": 14.036147, "activity_20": 14.908072, "activity_30": 15.337954}, "trend_signal": 0, "fair_value": 16.522425, "relative_strength": -18.301646, "rate_of_change": -0.8884702068094937, "market_dynamics": -1.279228, "expectation": {"probability": 39.5313, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.863999, "high": 13.943564, "low": 13.386617, "close": 13.386617, "volume": 0}, "trend_line": 15.722999, "activity_lines": {"activity_5": 13.70222, "activity_10": 13.837237, "activity_20": 14.700741, "activity_30": 15.178557}, "trend_signal": 0, "fair_value": 16.440124, "relative_strength": -21.200625, "rate_of_change": -0.8466909890680343, "market_dynamics": -1.222462, "expectation": {"probability": 39.4462, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.466181, "high": 13.605417, "low": 13.307054, "close": 13.426398, "volume": 0}, "trend_line": 15.605269, "activity_lines": {"activity_5": 13.633264, "activity_10": 13.692937, "activity_20": 14.513261, "activity_30": 15.03039}, "trend_signal": 0, "fair_value": 16.358077, "relative_strength": -20.761838, "rate_of_change": -0.7487757265646324, "market_dynamics": -1.133202, "expectation": {"probability": 39.5527, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.486072, "high": 14.003236, "low": 13.466181, "close": 13.923673, "volume": 0}, "trend_line": 15.491553, "activity_lines": {"activity_5": 13.70222, "activity_10": 13.683896, "activity_20": 14.385143, "activity_30": 14.921899}, "trend_signal": 0, "fair_value": 16.276821, "relative_strength": -18.158237, "rate_of_change": -0.7287025939764329, "market_dynamics": -1.039658, "expectation": {"probability": 39.9744, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.983346, "high": 13.983346, "low": 13.386617, "close": 13.605417, "volume": 0}, "trend_line": 15.38508, "activity_lines": {"activity_5": 13.642547, "activity_10": 13.646284, "activity_20": 14.239371, "activity_30": 14.800213}, "trend_signal": 0, "fair_value": 16.195418, "relative_strength": -18.736663, "rate_of_change": -0.687297135413082, "market_dynamics": -0.909625, "expectation": {"probability": 39.7572, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.565635, "high": 14.023128, "low": 13.505962, "close": 13.744654, "volume": 600}, "trend_line": 15.28457, "activity_lines": {"activity_5": 13.677025, "activity_10": 13.665452, "activity_20": 14.125329, "activity_30": 14.694379}, "trend_signal": 0, "fair_value": 16.11478, "relative_strength": -17.57298, "rate_of_change": -0.6532952704828305, "market_dynamics": -0.553878, "expectation": {"probability": 40.3592, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.704872, "high": 14.50051, "low": 13.545745, "close": 14.50051, "volume": 0}, "trend_line": 15.250907, "activity_lines": {"activity_5": 13.971411, "activity_10": 13.838322, "activity_20": 14.097955, "activity_30": 14.643795}, "trend_signal": 0, "fair_value": 16.042901, "relative_strength": -12.872746, "rate_of_change": -0.220241720898924, "market_dynamics": -0.22838, "expectation": {"probability": 40.8438, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.520402, "high": 14.599966, "low": 13.326944, "close": 13.326944, "volume": 0}, "trend_line": 15.167548, "activity_lines": {"activity_5": 13.800349, "activity_10": 13.763821, "activity_20": 13.972453, "activity_30": 14.519668}, "trend_signal": 0, "fair_value": 15.969305, "relative_strength": -18.403184, "rate_of_change": -0.5465838851420426, "market_dynamics": -0.09064, "expectation": {"probability": 40.6082, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.44629, "high": 13.466181, "low": 12.750106, "close": 12.949016, "volume": 0}, "trend_line": 15.067623, "activity_lines": {"activity_5": 13.509941, "activity_10": 13.61482, "activity_20": 13.831795, "activity_30": 14.376537}, "trend_signal": 0, "fair_value": 15.885461, "relative_strength": -19.00315, "rate_of_change": -0.6588078705931948, "market_dynamics": 0.028743, "expectation": {"probability": 40.3497, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.088252, "high": 13.088252, "low": 12.849562, "close": 12.849562, "volume": 0}, "trend_line": 14.963723, "activity_lines": {"activity_5": 13.251359, "activity_10": 13.459309, "activity_20": 13.696253, "activity_30": 14.233436}, "trend_signal": 0, "fair_value": 15.797445, "relative_strength": -19.631009, "rate_of_change": -0.6895580012852687, "market_dynamics": -0.017543, "expectation": {"probability": 39.1808, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.068361, "high": 13.068361, "low": 11.576539, "close": 11.576539, "volume": 0}, "trend_line": 14.81871, "activity_lines": {"activity_5": 12.618826, "activity_10": 13.099102, "activity_20": 13.453962, "activity_30": 14.014908}, "trend_signal": 0, "fair_value": 15.706444, "relative_strength": -27.205718, "rate_of_change": -0.9690970622752139, "market_dynamics": -0.18699, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.695886, "high": 12.01414, "low": 11.278175, "close": 12.01414, "volume": 0}, "trend_line": 14.660517, "activity_lines": {"activity_5": 12.276701, "activity_10": 12.860049, "activity_20": 13.273901, "activity_30": 13.833968}, "trend_signal": 0, "fair_value": 15.625441, "relative_strength": -23.449806, "rate_of_change": -1.0675220717592753, "market_dynamics": -0.287329, "expectation": {"probability": 39.8826, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.093704, "high": 12.113596, "low": 11.755558, "close": 11.755558, "volume": 77}, "trend_line": 14.520811, "activity_lines": {"activity_5": 12.01414, "activity_10": 12.598935, "activity_20": 13.088158, "activity_30": 13.646552}, "trend_signal": 0, "fair_value": 15.545937, "relative_strength": -24.655153, "rate_of_change": -0.9529404726995667, "market_dynamics": -0.411756, "expectation": {"probability": 39.8055, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.914686, "high": 12.153377, "low": 11.477085, "close": 12.073813, "volume": 549}, "trend_line": 14.370556, "activity_lines": {"activity_5": 11.962424, "activity_10": 12.426064, "activity_20": 12.952425, "activity_30": 13.488681}, "trend_signal": 0, "fair_value": 15.469861, "relative_strength": -23.055724, "rate_of_change": -1.0347562543166464, "market_dynamics": -0.46898, "expectation": {"probability": 40.6231, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.491524, "high": 12.909233, "low": 12.093704, "close": 12.093704, "volume": 536}, "trend_line": 14.190875, "activity_lines": {"activity_5": 11.975684, "activity_10": 12.290444, "activity_20": 12.835069, "activity_30": 13.341787}, "trend_signal": 0, "fair_value": 15.393912, "relative_strength": -23.822397, "rate_of_change": -1.2503413229105431, "market_dynamics": -0.407073, "expectation": {"probability": 41.425, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.99425, "high": 12.01414, "low": 11.099157, "close": 11.238394, "volume": 0}, "trend_line": 14.004563, "activity_lines": {"activity_5": 11.754232, "activity_10": 12.026798, "activity_20": 12.651693, "activity_30": 13.151305}, "trend_signal": 0, "fair_value": 15.313869, "relative_strength": -27.374916, "rate_of_change": -1.3129000149744179, "market_dynamics": -0.574744, "expectation": {"probability": 41.5462, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.298065, "high": 11.974359, "low": 11.17872, "close": 11.974359, "volume": 0}, "trend_line": 13.824881, "activity_lines": {"activity_5": 11.800644, "activity_10": 11.942533, "activity_20": 12.554606, "activity_30": 13.020324}, "trend_signal": 0, "fair_value": 15.238796, "relative_strength": -22.820019, "rate_of_change": -1.2830246827409015, "market_dynamics": -0.571008, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.01414, "high": 12.471632, "low": 11.715776, "close": 11.715776, "volume": 0}, "trend_line": 13.625308, "activity_lines": {"activity_5": 11.763515, "activity_10": 11.857183, "activity_20": 12.436018, "activity_30": 12.884252}, "trend_signal": 0, "fair_value": 15.163076, "relative_strength": -24.203851, "rate_of_change": -1.4435784293550094, "market_dynamics": -0.744018, "expectation": {"probability": 42.3759, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.815231, "high": 12.451742, "low": 11.616322, "close": 11.616322, "volume": 40}, "trend_line": 13.478778, "activity_lines": {"activity_5": 11.695886, "activity_10": 11.783044, "activity_20": 12.314115, "activity_30": 12.75464}, "trend_signal": 0, "fair_value": 15.084572, "relative_strength": -24.088355, "rate_of_change": -1.0754252307544188, "market_dynamics": -0.905424, "expectation": {"probability": 41.6076, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.596429, "high": 11.596429, "low": 11.17872, "close": 11.457194, "volume": 0}, "trend_line": 13.330922, "activity_lines": {"activity_5": 11.605713, "activity_10": 11.704203, "activity_20": 12.186434, "activity_30": 12.624216}, "trend_signal": 0, "fair_value": 15.008203, "relative_strength": -26.828577, "rate_of_change": -1.0969540413826897, "market_dynamics": -0.84029, "expectation": {"probability": 41.6076, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.656104, "high": 11.656104, "low": 11.099155, "close": 11.238394, "volume": 35}, "trend_line": 13.175773, "activity_lines": {"activity_5": 11.485042, "activity_10": 11.610897, "activity_20": 12.051555, "activity_30": 12.489214}, "trend_signal": 0, "fair_value": 14.931315, "relative_strength": -28.593049, "rate_of_change": -1.163827978289872, "market_dynamics": -0.972664, "expectation": {"probability": 41.4598, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.17872, "high": 12.292614, "low": 11.17872, "close": 12.173268, "volume": 0}, "trend_line": 13.048471, "activity_lines": {"activity_5": 11.675995, "activity_10": 11.693716, "activity_20": 12.018214, "activity_30": 12.424536}, "trend_signal": 0, "fair_value": 14.858149, "relative_strength": -22.265027, "rate_of_change": -0.9661824015942005, "market_dynamics": -0.621864, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.053922, "high": 12.232941, "low": 11.815231, "close": 12.232941, "volume": 82}, "trend_line": 12.926473, "activity_lines": {"activity_5": 11.873578, "activity_10": 11.784491, "activity_20": 11.996334, "activity_30": 12.371921}, "trend_signal": 0, "fair_value": 14.784355, "relative_strength": -21.349948, "rate_of_change": -0.9349601190821485, "market_dynamics": -0.206363, "expectation": {"probability": 41.425, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.252832, "high": 12.590979, "low": 11.556648, "close": 11.556648, "volume": 0}, "trend_line": 12.793866, "activity_lines": {"activity_5": 11.811253, "activity_10": 11.743624, "activity_20": 11.915728, "activity_30": 12.283545}, "trend_signal": 0, "fair_value": 14.711653, "relative_strength": -28.636513, "rate_of_change": -1.0258560088277766, "market_dynamics": 0.089076, "expectation": {"probability": 42.0198, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.775448, "high": 12.670542, "low": 11.775448, "close": 12.670542, "volume": 0}, "trend_line": 12.70502, "activity_lines": {"activity_5": 12.124204, "activity_10": 11.914686, "activity_20": 11.952479, "activity_30": 12.275589}, "trend_signal": 0, "fair_value": 14.656692, "relative_strength": -20.35495, "rate_of_change": -0.6944421647061194, "market_dynamics": 0.659929, "expectation": {"probability": 42.2386, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.929124, "high": 13.366725, "low": 12.769997, "close": 12.988798, "volume": 1408}, "trend_line": 12.649988, "activity_lines": {"activity_5": 12.46235, "activity_10": 12.133125, "activity_20": 12.023991, "activity_30": 12.293897}, "trend_signal": 0, "fair_value": 14.608316, "relative_strength": -19.518755, "rate_of_change": -0.4331516203831152, "market_dynamics": 0.966389, "expectation": {"probability": 44.084, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.088251, "high": 14.043018, "low": 13.04847, "close": 13.963455, "volume": 0}, "trend_line": 12.694411, "activity_lines": {"activity_5": 13.008689, "activity_10": 12.496949, "activity_20": 12.191928, "activity_30": 12.378637}, "trend_signal": 0, "fair_value": 14.563537, "relative_strength": -15.642006, "rate_of_change": 0.3511702936002793, "market_dynamics": 1.11705, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.043019, "high": 14.321492, "low": 13.764545, "close": 14.182256, "volume": 623}, "trend_line": 12.73353, "activity_lines": {"activity_5": 13.508615, "activity_10": 12.864389, "activity_20": 12.38326, "activity_30": 12.474627}, "trend_signal": 0, "fair_value": 14.521423, "relative_strength": -13.767659, "rate_of_change": 0.30815923637575193, "market_dynamics": 1.478278, "expectation": {"probability": 45.2451, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.102692, "high": 14.997785, "low": 14.102692, "close": 14.50051, "volume": 1575}, "trend_line": 12.76403, "activity_lines": {"activity_5": 13.984672, "activity_10": 13.244849, "activity_20": 12.600829, "activity_30": 12.588626}, "trend_signal": 0, "fair_value": 14.486019, "relative_strength": -10.578218, "rate_of_change": 0.23952509634013486, "market_dynamics": 1.643192, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.67953, "high": 15.375713, "low": 14.043018, "close": 14.977894, "volume": 640}, "trend_line": 12.78591, "activity_lines": {"activity_5": 14.423599, "activity_10": 13.659666, "activity_20": 12.856475, "activity_30": 12.731456}, "trend_signal": 0, "fair_value": 14.4538, "relative_strength": -5.357368, "rate_of_change": 0.1714192147777736, "market_dynamics": 1.652145, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.798875, "high": 15.156912, "low": 13.84411, "close": 13.963455, "volume": 0}, "trend_line": 12.789225, "activity_lines": {"activity_5": 14.370557, "activity_10": 13.826026, "activity_20": 13.005374, "activity_30": 12.807426}, "trend_signal": 1, "fair_value": 14.411167, "relative_strength": -1.701144, "rate_of_change": 0.025926977430629678, "market_dynamics": 1.528587, "expectation": {"probability": 47.0134, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.66509, "high": 14.67953, "low": 13.486072, "close": 14.67953, "volume": 241}, "trend_line": 12.832322, "activity_lines": {"activity_5": 14.491229, "activity_10": 14.073036, "activity_20": 13.211103, "activity_30": 12.929382}, "trend_signal": 1, "fair_value": 14.372872, "relative_strength": 4.925323, "rate_of_change": 0.33697898035259755, "market_dynamics": 1.406071, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.878439, "high": 15.475168, "low": 14.818765, "close": 15.435386, "volume": 0}, "trend_line": 12.899288, "activity_lines": {"activity_5": 14.816114, "activity_10": 14.411906, "activity_20": 13.476126, "activity_30": 13.097321}, "trend_signal": 1, "fair_value": 14.340683, "relative_strength": 4.997585, "rate_of_change": 0.5218541118279354, "market_dynamics": 1.289859, "expectation": {"probability": 54.8421, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.395604, "high": 15.872987, "low": 15.395604, "close": 15.614404, "volume": 499}, "trend_line": 12.955646, "activity_lines": {"activity_5": 15.117131, "activity_10": 14.725098, "activity_20": 13.740676, "activity_30": 13.27249}, "trend_signal": 1, "fair_value": 14.313681, "relative_strength": 2.873569, "rate_of_change": 0.4369078355332439, "market_dynamics": 1.263022, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.634295, "high": 15.972441, "low": 15.216586, "close": 15.892878, "volume": 0}, "trend_line": 13.031895, "activity_lines": {"activity_5": 15.436712, "activity_10": 15.015144, "activity_20": 14.014887, "activity_30": 13.461989}, "trend_signal": 1, "fair_value": 14.293134, "relative_strength": 3.533348, "rate_of_change": 0.5885387729797548, "market_dynamics": 1.389864, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.052005, "high": 16.052005, "low": 15.395603, "close": 15.71386, "volume": 499}, "trend_line": 13.097535, "activity_lines": {"activity_5": 15.635622, "activity_10": 15.214054, "activity_20": 14.253958, "activity_30": 13.635019}, "trend_signal": 1, "fair_value": 14.268726, "relative_strength": -1.726728, "rate_of_change": 0.5036872995063277, "market_dynamics": 1.451825, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.171352, "high": 18.279469, "low": 15.26615, "close": 18.279469, "volume": 0}, "trend_line": 13.2235, "activity_lines": {"activity_5": 16.573041, "activity_10": 15.829891, "activity_20": 14.71606, "activity_30": 13.969337}, "trend_signal": 1, "fair_value": 14.26538, "relative_strength": 11.351443, "rate_of_change": 0.9617458552315302, "market_dynamics": 1.479589, "expectation": {"probability": 57.1695, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.299425, "high": 18.319381, "low": 18.119823, "close": 18.119823, "volume": 0}, "trend_line": 13.383263, "activity_lines": {"activity_5": 17.217249, "activity_10": 16.338229, "activity_20": 15.132934, "activity_30": 14.285229}, "trend_signal": 1, "fair_value": 14.256076, "relative_strength": 11.9582, "rate_of_change": 1.2081748402465298, "market_dynamics": 1.44742, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.219602, "high": 18.299425, "low": 18.179689, "close": 18.179689, "volume": 0}, "trend_line": 13.557619, "activity_lines": {"activity_5": 17.702449, "activity_10": 16.78586, "activity_20": 15.525014, "activity_30": 14.594676}, "trend_signal": 1, "fair_value": 14.248294, "relative_strength": 11.580078, "rate_of_change": 1.3027914044579507, "market_dynamics": 1.44742, "expectation": {"probability": 56.3943, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.219602, "high": 18.419159, "low": 18.199646, "close": 18.379248, "volume": 0}, "trend_line": 13.741942, "activity_lines": {"activity_5": 18.083151, "activity_10": 17.20288, "activity_20": 15.904845, "activity_30": 14.905749}, "trend_signal": 1, "fair_value": 14.247738, "relative_strength": 12.658723, "rate_of_change": 1.359552883142675, "market_dynamics": 1.413121, "expectation": {"probability": 57.3785, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.419157, "high": 18.419157, "low": 18.259512, "close": 18.339334, "volume": 0}, "trend_line": 13.967368, "activity_lines": {"activity_5": 18.28479, "activity_10": 17.5508, "activity_20": 16.247913, "activity_30": 15.202355}, "trend_signal": 1, "fair_value": 14.196757, "relative_strength": 15.030715, "rate_of_change": 1.6404231658087378, "market_dynamics": 1.359389, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.399203, "high": 18.578806, "low": 18.339334, "close": 18.578806, "volume": 499}, "trend_line": 14.18619, "activity_lines": {"activity_5": 18.391221, "activity_10": 17.862699, "activity_20": 16.579973, "activity_30": 15.499867}, "trend_signal": 1, "fair_value": 14.198936, "relative_strength": 17.167229, "rate_of_change": 1.5666659602582205, "market_dynamics": 1.350161, "expectation": {"probability": 58.2002, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.498983, "high": 19.037787, "low": 18.498982, "close": 18.778362, "volume": 0}, "trend_line": 14.420284, "activity_lines": {"activity_5": 18.544215, "activity_10": 18.139984, "activity_20": 16.900537, "activity_30": 15.796136}, "trend_signal": 1, "fair_value": 14.204545, "relative_strength": 16.262207, "rate_of_change": 1.6501541287688992, "market_dynamics": 1.276179, "expectation": {"probability": 59.0947, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.59876, "high": 18.69854, "low": 18.498983, "close": 18.558849, "volume": 0}, "trend_line": 14.636452, "activity_lines": {"activity_5": 18.580135, "activity_10": 18.316578, "activity_20": 17.169025, "activity_30": 16.06314}, "trend_signal": 1, "fair_value": 14.209316, "relative_strength": 15.856647, "rate_of_change": 1.4990550810233674, "market_dynamics": 1.197898, "expectation": {"probability": 60.217, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.59876, "high": 18.618716, "low": 18.498982, "close": 18.498983, "volume": 0}, "trend_line": 14.849961, "activity_lines": {"activity_5": 18.570823, "activity_10": 18.42875, "activity_20": 17.398469, "activity_30": 16.312336}, "trend_signal": 1, "fair_value": 14.215981, "relative_strength": 13.033079, "rate_of_change": 1.458748336003836, "market_dynamics": 1.224619, "expectation": {"probability": 58.8339, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.678583, "high": 18.818275, "low": 18.399204, "close": 18.399204, "volume": 0}, "trend_line": 15.088655, "activity_lines": {"activity_5": 18.520269, "activity_10": 18.475398, "activity_20": 17.590655, "activity_30": 16.541319}, "trend_signal": 1, "fair_value": 14.224411, "relative_strength": 12.442331, "rate_of_change": 1.6073712247459695, "market_dynamics": 1.072094, "expectation": {"probability": 57.2657, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.518938, "high": 18.538894, "low": 18.419159, "close": 18.479027, "volume": 0}, "trend_line": 15.305477, "activity_lines": {"activity_5": 18.492331, "activity_10": 18.487734, "activity_20": 17.764679, "activity_30": 16.760053}, "trend_signal": 1, "fair_value": 14.23563, "relative_strength": 10.789396, "rate_of_change": 1.4369869282583538, "market_dynamics": 0.880346, "expectation": {"probability": 56.3582, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.538893, "high": 18.578807, "low": 18.419159, "close": 18.419159, "volume": 0}, "trend_line": 15.528923, "activity_lines": {"activity_5": 18.451089, "activity_10": 18.485557, "activity_20": 17.911499, "activity_30": 16.960935}, "trend_signal": 1, "fair_value": 14.246148, "relative_strength": 13.374022, "rate_of_change": 1.459908763379285, "market_dynamics": 0.640436, "expectation": {"probability": 56.898, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.479026, "high": 18.538894, "low": 18.439114, "close": 18.479027, "volume": 0}, "trend_line": 15.75768, "activity_lines": {"activity_5": 18.45375, "activity_10": 18.488823, "activity_20": 18.043846, "activity_30": 17.151265}, "trend_signal": 1, "fair_value": 14.255343, "relative_strength": 7.180227, "rate_of_change": 1.4731028030726911, "market_dynamics": 0.28065, "expectation": {"probability": 55.9163, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.498982, "high": 18.838229, "low": 18.439114, "close": 18.678583, "volume": 6}, "trend_line": 15.998393, "activity_lines": {"activity_5": 18.528251, "activity_10": 18.522929, "activity_20": 18.176252, "activity_30": 17.33971}, "trend_signal": 1, "fair_value": 14.26841, "relative_strength": 5.386939, "rate_of_change": 1.5275916251630919, "market_dynamics": 0.09795, "expectation": {"probability": 56.728, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.698539, "high": 20.554424, "low": 18.618716, "close": 20.554424, "volume": 399}, "trend_line": 16.308927, "activity_lines": {"activity_5": 19.216059, "activity_10": 18.892655, "activity_20": 18.469687, "activity_30": 17.633648}, "trend_signal": 1, "fair_value": 14.297678, "relative_strength": 17.043671, "rate_of_change": 1.941032452446946, "market_dynamics": 0.214149, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.304977, "high": 21.153097, "low": 19.237345, "close": 20.604313, "volume": 2847}, "trend_line": 16.589962, "activity_lines": {"activity_5": 19.776815, "activity_10": 19.231177, "activity_20": 18.736488, "activity_30": 17.910769}, "trend_signal": 1, "fair_value": 14.327582, "relative_strength": 21.30256, "rate_of_change": 1.7231973630147417, "market_dynamics": 0.494663, "expectation": {"probability": 58.5482, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.85376, "high": 20.85376, "low": 19.63646, "close": 19.796106, "volume": 0}, "trend_line": 16.842067, "activity_lines": {"activity_5": 19.926483, "activity_10": 19.385924, "activity_20": 18.898104, "activity_30": 18.117617}, "trend_signal": 1, "fair_value": 14.353064, "relative_strength": 16.704053, "rate_of_change": 1.5196237339181382, "market_dynamics": 0.451259, "expectation": {"probability": 59.2647, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.776149, "high": 20.654203, "low": 19.756193, "close": 20.554424, "volume": 0}, "trend_line": 17.141993, "activity_lines": {"activity_5": 20.237128, "activity_10": 19.660044, "activity_20": 19.111175, "activity_30": 18.357124}, "trend_signal": 1, "fair_value": 14.387583, "relative_strength": 19.421304, "rate_of_change": 1.7808146707883257, "market_dynamics": 0.453117, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.003428, "high": 21.003428, "low": 20.404757, "close": 20.404757, "volume": 0}, "trend_line": 17.3998, "activity_lines": {"activity_5": 20.359523, "activity_10": 19.870668, "activity_20": 19.286468, "activity_30": 18.567625}, "trend_signal": 1, "fair_value": 14.428418, "relative_strength": 18.617341, "rate_of_change": 1.5039499782784866, "market_dynamics": 0.242728, "expectation": {"probability": 59.0685, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.404757, "high": 20.504534, "low": 19.656416, "close": 19.935795, "volume": 0}, "trend_line": 17.631367, "activity_lines": {"activity_5": 20.21052, "activity_10": 19.961376, "activity_20": 19.395613, "activity_30": 18.731238}, "trend_signal": 1, "fair_value": 14.46979, "relative_strength": 14.977978, "rate_of_change": 1.3308601248290317, "market_dynamics": -0.138968, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.00564, "high": 20.504534, "low": 19.955751, "close": 20.205198, "volume": 0}, "trend_line": 17.839425, "activity_lines": {"activity_5": 20.19256, "activity_10": 20.073128, "activity_20": 19.510311, "activity_30": 18.897291}, "trend_signal": 1, "fair_value": 14.514407, "relative_strength": 13.739036, "rate_of_change": 1.180044632954425, "market_dynamics": -0.130292, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.15531, "high": 20.504534, "low": 19.816063, "close": 19.816063, "volume": 0}, "trend_line": 18.027219, "activity_lines": {"activity_5": 20.071495, "activity_10": 20.082743, "activity_20": 19.578778, "activity_30": 19.024816}, "trend_signal": 1, "fair_value": 14.55925, "relative_strength": 13.44239, "rate_of_change": 1.0526908798910293, "market_dynamics": -0.291807, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.255087, "high": 20.304979, "low": 19.77615, "close": 19.91584, "volume": 0}, "trend_line": 18.20773, "activity_lines": {"activity_5": 19.98236, "activity_10": 20.085101, "activity_20": 19.648671, "activity_30": 19.146663}, "trend_signal": 1, "fair_value": 14.607833, "relative_strength": 16.003375, "rate_of_change": 1.0013247190262833, "market_dynamics": -0.457965, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.404756, "high": 22.350441, "low": 20.404756, "close": 21.452433, "volume": 0}, "trend_line": 18.423548, "activity_lines": {"activity_5": 20.447994, "activity_10": 20.340716, "activity_20": 19.856638, "activity_30": 19.355998}, "trend_signal": 1, "fair_value": 14.662849, "relative_strength": 22.050695, "rate_of_change": 1.1853097558015124, "market_dynamics": -0.340513, "expectation": {"probability": 54.583, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.552212, "high": 22.150885, "low": 21.103207, "close": 21.502321, "volume": 100}, "trend_line": 18.674843, "activity_lines": {"activity_5": 20.860412, "activity_10": 20.554968, "activity_20": 20.054723, "activity_30": 19.554629}, "trend_signal": 1, "fair_value": 14.712238, "relative_strength": 18.239567, "rate_of_change": 1.3639880874194206, "market_dynamics": -0.213239, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.901438, "high": 21.901438, "low": 21.053318, "close": 21.452433, "volume": 150}, "trend_line": 18.900607, "activity_lines": {"activity_5": 21.151766, "activity_10": 20.742915, "activity_20": 20.232994, "activity_30": 19.733828}, "trend_signal": 1, "fair_value": 14.761434, "relative_strength": 18.765445, "rate_of_change": 1.2089204712457375, "market_dynamics": 0.011092, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.6021, "high": 21.901438, "low": 20.953539, "close": 21.402544, "volume": 0}, "trend_line": 19.099512, "activity_lines": {"activity_5": 21.343341, "activity_10": 20.906371, "activity_20": 20.39283, "activity_30": 19.895244}, "trend_signal": 1, "fair_value": 14.812841, "relative_strength": 15.393031, "rate_of_change": 1.0523736089534048, "market_dynamics": 0.213948, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.851547, "high": 21.851547, "low": 21.053318, "close": 21.651991, "volume": 178}, "trend_line": 19.300765, "activity_lines": {"activity_5": 21.5123, "activity_10": 21.085973, "activity_20": 20.563927, "activity_30": 20.05992}, "trend_signal": 1, "fair_value": 14.862936, "relative_strength": 17.640215, "rate_of_change": 1.0537075502243076, "market_dynamics": 0.248291, "expectation": {"probability": 56.6164, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.651991, "high": 24.296129, "low": 21.651991, "close": 24.296129, "volume": 750}, "trend_line": 19.580873, "activity_lines": {"activity_5": 22.446895, "activity_10": 21.726371, "activity_20": 20.972117, "activity_30": 20.382201}, "trend_signal": 1, "fair_value": 14.933208, "relative_strength": 25.235906, "rate_of_change": 1.4512792627649838, "market_dynamics": 0.514202, "expectation": {"probability": 57.2372, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.19635, "high": 24.545576, "low": 23.847124, "close": 24.096571, "volume": 0}, "trend_line": 19.860297, "activity_lines": {"activity_5": 23.125391, "activity_10": 22.259734, "activity_20": 21.333697, "activity_30": 20.673537}, "trend_signal": 1, "fair_value": 15.007072, "relative_strength": 21.617272, "rate_of_change": 1.4270252403965786, "market_dynamics": 0.725648, "expectation": {"probability": 58.1861, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.296129, "high": 24.296129, "low": 23.198561, "close": 23.198561, "volume": 0}, "trend_line": 20.024267, "activity_lines": {"activity_5": 23.3316, "activity_10": 22.554172, "activity_20": 21.582621, "activity_30": 20.888909}, "trend_signal": 1, "fair_value": 15.084163, "relative_strength": 15.891885, "rate_of_change": 0.8256170589996668, "market_dynamics": 0.92628, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.29834, "high": 24.246239, "low": 22.699667, "close": 24.246239, "volume": 0}, "trend_line": 20.22848, "activity_lines": {"activity_5": 23.770627, "activity_10": 22.984672, "activity_20": 21.90885, "activity_30": 21.161294}, "trend_signal": 1, "fair_value": 15.167211, "relative_strength": 17.222732, "rate_of_change": 1.0198275921910294, "market_dynamics": 1.113771, "expectation": {"probability": 56.2205, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.346018, "high": 24.445797, "low": 24.046682, "close": 24.146461, "volume": 0}, "trend_line": 20.427373, "activity_lines": {"activity_5": 23.986814, "activity_10": 23.316482, "activity_20": 22.197828, "activity_30": 21.414067}, "trend_signal": 1, "fair_value": 15.248797, "relative_strength": 15.724539, "rate_of_change": 0.9832325513335565, "market_dynamics": 1.026007, "expectation": {"probability": 57.0549, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.146461, "high": 24.844912, "low": 24.146461, "close": 24.645355, "volume": 0}, "trend_line": 20.636243, "activity_lines": {"activity_5": 24.203002, "activity_10": 23.66208, "activity_20": 22.507333, "activity_30": 21.686195}, "trend_signal": 1, "fair_value": 15.329722, "relative_strength": 15.031666, "rate_of_change": 1.0225005437556802, "market_dynamics": 1.020619, "expectation": {"probability": 55.9123, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.795023, "high": 26.241814, "low": 24.795023, "close": 25.643143, "volume": 39}, "trend_line": 20.879703, "activity_lines": {"activity_5": 24.728504, "activity_10": 24.13104, "activity_20": 22.883451, "activity_30": 22.00922}, "trend_signal": 1, "fair_value": 15.418751, "relative_strength": 17.663875, "rate_of_change": 1.1797690112487962, "market_dynamics": 1.109386, "expectation": {"probability": 56.4889, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.79281, "high": 25.89259, "low": 25.244026, "close": 25.74292, "volume": 0}, "trend_line": 21.118507, "activity_lines": {"activity_5": 25.18416, "activity_10": 24.542854, "activity_20": 23.24484, "activity_30": 22.322976}, "trend_signal": 1, "fair_value": 15.503611, "relative_strength": 15.748463, "rate_of_change": 1.1437135863474772, "market_dynamics": 1.192193, "expectation": {"probability": 57.157, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.293917, "high": 26.241814, "low": 24.296129, "close": 26.241814, "volume": 1}, "trend_line": 21.367289, "activity_lines": {"activity_5": 25.63649, "activity_10": 24.967368, "activity_20": 23.629274, "activity_30": 22.653512}, "trend_signal": 1, "fair_value": 15.590341, "relative_strength": 15.942845, "rate_of_change": 1.178028352098936, "market_dynamics": 1.295681, "expectation": {"probability": 57.8049, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.291704, "high": 26.890377, "low": 26.042257, "close": 26.890377, "volume": 0}, "trend_line": 21.645007, "activity_lines": {"activity_5": 26.171969, "activity_10": 25.421815, "activity_20": 24.044781, "activity_30": 23.009841}, "trend_signal": 1, "fair_value": 15.680026, "relative_strength": 16.094175, "rate_of_change": 1.299734374351375, "market_dynamics": 1.365416, "expectation": {"probability": 58.4334, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.541151, "high": 27.040045, "low": 26.241814, "close": 26.64093, "volume": 0}, "trend_line": 21.916405, "activity_lines": {"activity_5": 26.441372, "activity_10": 25.735664, "activity_20": 24.40636, "activity_30": 23.332158}, "trend_signal": 1, "fair_value": 15.772414, "relative_strength": 12.972034, "rate_of_change": 1.2538596083614173, "market_dynamics": 1.361722, "expectation": {"probability": 59.2707, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.790598, "high": 26.790598, "low": 24.346018, "close": 24.346018, "volume": 0}, "trend_line": 22.114632, "activity_lines": {"activity_5": 25.812766, "activity_10": 25.589624, "activity_20": 24.519681, "activity_30": 23.488907}, "trend_signal": 1, "fair_value": 15.849965, "relative_strength": 3.312894, "rate_of_change": 0.9044685932752168, "market_dynamics": 0.933238, "expectation": {"probability": 58.4896, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.296129, "high": 24.595465, "low": 22.45022, "close": 22.45022, "volume": 0}, "trend_line": 22.247005, "activity_lines": {"activity_5": 24.638702, "activity_10": 25.094359, "activity_20": 24.431447, "activity_30": 23.510558}, "trend_signal": 1, "fair_value": 15.919349, "relative_strength": -8.075088, "rate_of_change": 0.5985765442536017, "market_dynamics": 0.286848, "expectation": {"probability": 56.3305, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.649778, "high": 24.795023, "low": 22.100994, "close": 24.695244, "volume": 0}, "trend_line": 22.456208, "activity_lines": {"activity_5": 24.432493, "activity_10": 25.020885, "activity_20": 24.546336, "activity_30": 23.668509}, "trend_signal": 1, "fair_value": 15.999898, "relative_strength": 2.430624, "rate_of_change": 0.9403647816863379, "market_dynamics": -0.264548, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.747345, "high": 25.293917, "low": 23.647566, "close": 25.293917, "volume": 306}, "trend_line": 22.683371, "activity_lines": {"activity_5": 24.528946, "activity_10": 25.048098, "activity_20": 24.695006, "activity_30": 23.851587}, "trend_signal": 1, "fair_value": 16.090294, "relative_strength": 9.986923, "rate_of_change": 1.0115821869836656, "market_dynamics": -0.639056, "expectation": {"probability": 55.5091, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.844912, "high": 25.443584, "low": 22.649778, "close": 22.699667, "volume": 0}, "trend_line": 22.817407, "activity_lines": {"activity_5": 23.86708, "activity_10": 24.582766, "activity_20": 24.570995, "activity_30": 23.852639}, "trend_signal": 1, "fair_value": 16.16501, "relative_strength": 0.880843, "rate_of_change": 0.5908998270142399, "market_dynamics": -0.855936, "expectation": {"probability": 55.611, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.098782, "high": 24.14646, "low": 22.599888, "close": 22.949114, "volume": 0}, "trend_line": 22.89723, "activity_lines": {"activity_5": 23.551113, "activity_10": 24.198164, "activity_20": 24.464802, "activity_30": 23.861136}, "trend_signal": 1, "fair_value": 16.241831, "relative_strength": 2.860439, "rate_of_change": 0.3498337913681475, "market_dynamics": -0.830101, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.899225, "high": 23.697454, "low": 22.100994, "close": 23.098782, "volume": 0}, "trend_line": 22.980379, "activity_lines": {"activity_5": 23.378163, "activity_10": 23.889756, "activity_20": 24.365973, "activity_30": 23.874139}, "trend_signal": 1, "fair_value": 16.325684, "relative_strength": 1.676962, "rate_of_change": 0.3631399955365728, "market_dynamics": -0.900979, "expectation": {"probability": 55.7837, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.999002, "high": 24.19635, "low": 22.999002, "close": 23.497896, "volume": 0}, "trend_line": 23.103772, "activity_lines": {"activity_5": 23.295013, "activity_10": 23.70199, "activity_20": 24.297316, "activity_30": 23.907527}, "trend_signal": 1, "fair_value": 16.41216, "relative_strength": -0.367249, "rate_of_change": 0.5369493688507055, "market_dynamics": -1.079137, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.448009, "high": 24.296129, "low": 23.448009, "close": 24.246239, "volume": 0}, "trend_line": 23.226832, "activity_lines": {"activity_5": 23.541135, "activity_10": 23.700176, "activity_20": 24.289951, "activity_30": 23.981235}, "trend_signal": 1, "fair_value": 16.501535, "relative_strength": -3.589389, "rate_of_change": 0.5326402978699859, "market_dynamics": -0.960941, "expectation": {"probability": 56.3836, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.046682, "high": 24.695244, "low": 23.697456, "close": 24.695244, "volume": 0}, "trend_line": 23.369849, "activity_lines": {"activity_5": 24.006769, "activity_10": 23.828075, "activity_20": 24.312995, "activity_30": 24.075971}, "trend_signal": 1, "fair_value": 16.592775, "relative_strength": -4.264409, "rate_of_change": 0.6157404505272042, "market_dynamics": -0.849123, "expectation": {"probability": 57.5774, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.645355, "high": 24.695244, "low": 22.999002, "close": 22.999002, "volume": 0}, "trend_line": 23.471956, "activity_lines": {"activity_5": 23.773952, "activity_10": 23.682942, "activity_20": 24.172592, "activity_30": 24.052046}, "trend_signal": 1, "fair_value": 16.673395, "relative_strength": -7.743677, "rate_of_change": 0.43691767114113655, "market_dynamics": -0.830528, "expectation": {"probability": 56.3794, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.398119, "high": 23.398119, "low": 22.250662, "close": 22.400331, "volume": 40}, "trend_line": 23.545127, "activity_lines": {"activity_5": 23.338251, "activity_10": 23.45345, "activity_20": 23.980399, "activity_30": 23.982909}, "trend_signal": 0, "fair_value": 16.75157, "relative_strength": -10.782136, "rate_of_change": 0.3117379736056173, "market_dynamics": -0.874334, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.549999, "high": 23.098782, "low": 22.250662, "close": 22.500109, "volume": 0}, "trend_line": 23.634595, "activity_lines": {"activity_5": 22.982373, "activity_10": 23.243008, "activity_20": 23.80151, "activity_30": 23.915488}, "trend_signal": 0, "fair_value": 16.830511, "relative_strength": -11.80954, "rate_of_change": 0.37998520882898656, "market_dynamics": -1.010076, "expectation": {"probability": 52.6411, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.549999, "high": 22.949114, "low": 21.851547, "close": 22.500109, "volume": 254}, "trend_line": 23.720737, "activity_lines": {"activity_5": 22.693015, "activity_10": 23.072477, "activity_20": 23.630936, "activity_30": 23.842295}, "trend_signal": 0, "fair_value": 16.906466, "relative_strength": -11.342933, "rate_of_change": 0.36447419555951277, "market_dynamics": -1.101782, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.400331, "high": 23.148672, "low": 22.400331, "close": 22.9, "volume": 0}, "trend_line": 23.768989, "activity_lines": {"activity_5": 22.653362, "activity_10": 23.02545, "activity_20": 23.506286, "activity_30": 23.789345}, "trend_signal": 0, "fair_value": 16.9888, "relative_strength": -11.49926, "rate_of_change": 0.20341695116809197, "market_dynamics": -1.099581, "expectation": {"probability": 52.6284, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.25, "high": 23.25, "low": 22.5, "close": 22.950001, "volume": 0}, "trend_line": 23.817245, "activity_lines": {"activity_5": 22.750059, "activity_10": 22.983871, "activity_20": 23.39471, "activity_30": 23.736507}, "trend_signal": 0, "fair_value": 17.069674, "relative_strength": -13.558329, "rate_of_change": 0.20302083525722747, "market_dynamics": -1.005041, "expectation": {"probability": 52.6001, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c375c0c0-61d5-4bdd-bbc0-a31404219482/", "share_image": "https://sharemaestro.com/terminal/c375c0c0-61d5-4bdd-bbc0-a31404219482/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}