{"ticker": {"uuid": "c3760e3c-11dc-4f80-95bd-3c47b65d787d", "symbol": "QVMM", "name": "INVESCO S&P MIDCAP 400 QVM MULTI-FACTOR ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QVMM rose 11.15%, moving from 31.32 to 34.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.21 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is positive at 55.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.82"}, {"label": "12-Week Change", "value": "11.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.21"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.9121, "high": 34.9121, "low": 34.63, "close": 34.8153, "volume": 817}, "trend_line": 32.262093, "activity_lines": {"activity_5": 34.418347, "activity_10": 34.136893, "activity_20": 33.40874, "activity_30": 32.974043}, "trend_signal": 1, "fair_value": 27.673724, "relative_strength": -1.211667, "rate_of_change": 0.5056295233360925, "market_dynamics": 0.249292, "expectation": {"probability": 55.5046, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.89565, "high": 22.720472, "low": 21.89565, "close": 22.4653, "volume": 216}, "trend_line": 22.255453, "activity_lines": {"activity_5": 22.038207, "activity_10": 21.941347, "activity_20": 22.009492, "activity_30": 22.152243}, "trend_signal": 0, "fair_value": 22.506701, "relative_strength": -5.027048, "rate_of_change": 0.012223217705438948, "market_dynamics": -0.545348, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.571055, "high": 22.894171, "low": 22.562227, "close": 22.8245, "volume": 111}, "trend_line": 22.274263, "activity_lines": {"activity_5": 22.3521, "activity_10": 22.109058, "activity_20": 22.060041, "activity_30": 22.188956}, "trend_signal": 0, "fair_value": 22.509817, "relative_strength": -5.875943, "rate_of_change": 0.08451861213520118, "market_dynamics": -0.12872, "expectation": {"probability": 43.2113, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.67671, "high": 22.67671, "low": 22.2889, "close": 22.2889, "volume": 159}, "trend_line": 22.261013, "activity_lines": {"activity_5": 22.399433, "activity_10": 22.157855, "activity_20": 22.061389, "activity_30": 22.1899}, "trend_signal": 0, "fair_value": 22.507672, "relative_strength": -6.693706, "rate_of_change": -0.059485694319057245, "market_dynamics": 0.255659, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.680761, "high": 23.2578, "low": 22.456458, "close": 23.2578, "volume": 175}, "trend_line": 22.276163, "activity_lines": {"activity_5": 22.731887, "activity_10": 22.378087, "activity_20": 22.162952, "activity_30": 22.254209}, "trend_signal": 0, "fair_value": 22.514885, "relative_strength": -4.800981, "rate_of_change": 0.06805620211444105, "market_dynamics": 0.592837, "expectation": {"probability": 40.5136, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.316256, "high": 23.316256, "low": 22.868998, "close": 23.0511, "volume": 64}, "trend_line": 22.315163, "activity_lines": {"activity_5": 22.884513, "activity_10": 22.539838, "activity_20": 22.245374, "activity_30": 22.304205}, "trend_signal": 0, "fair_value": 22.519991, "relative_strength": -4.600368, "rate_of_change": 0.17507503424174947, "market_dynamics": 0.779026, "expectation": {"probability": 51.5604, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.341759, "high": 24.126048, "low": 23.341759, "close": 23.7076, "volume": 400}, "trend_line": 22.39158, "activity_lines": {"activity_5": 23.19454, "activity_10": 22.802558, "activity_20": 22.393065, "activity_30": 22.39404}, "trend_signal": 1, "fair_value": 22.531195, "relative_strength": -4.205323, "rate_of_change": 0.34244428328846555, "market_dynamics": 0.88046, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.855443, "high": 24.151142, "low": 23.855443, "close": 23.9965, "volume": 56}, "trend_line": 22.472177, "activity_lines": {"activity_5": 23.518047, "activity_10": 23.08294, "activity_20": 22.565212, "activity_30": 22.497583}, "trend_signal": 1, "fair_value": 22.54489, "relative_strength": -3.624567, "rate_of_change": 0.35994333584319355, "market_dynamics": 1.031263, "expectation": {"probability": 47.8424, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.015678, "high": 24.168393, "low": 23.868551, "close": 24.0679, "volume": 19372}, "trend_line": 22.556103, "activity_lines": {"activity_5": 23.78722, "activity_10": 23.330987, "activity_20": 22.741744, "activity_30": 22.600533}, "trend_signal": 1, "fair_value": 22.558992, "relative_strength": -4.277503, "rate_of_change": 0.373466264527917, "market_dynamics": 1.131216, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.482598, "high": 24.482598, "low": 23.7777, "close": 23.7777, "volume": 18549}, "trend_line": 22.61236, "activity_lines": {"activity_5": 23.84106, "activity_10": 23.483604, "activity_20": 22.879518, "activity_30": 22.679346}, "trend_signal": 1, "fair_value": 22.570172, "relative_strength": -3.26824, "rate_of_change": 0.24940921754080778, "market_dynamics": 1.25156, "expectation": {"probability": 59.962, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.987606, "high": 23.987606, "low": 23.605, "close": 23.605, "volume": 377}, "trend_line": 22.636753, "activity_lines": {"activity_5": 23.802673, "activity_10": 23.565115, "activity_20": 22.987559, "activity_30": 22.743387}, "trend_signal": 1, "fair_value": 22.57958, "relative_strength": -3.671242, "rate_of_change": 0.10787463139628013, "market_dynamics": 1.153349, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.654718, "high": 23.654718, "low": 22.825336, "close": 22.9266, "volume": 2172}, "trend_line": 22.645943, "activity_lines": {"activity_5": 23.501227, "activity_10": 23.496455, "activity_20": 23.019596, "activity_30": 22.762087}, "trend_signal": 1, "fair_value": 22.582706, "relative_strength": -4.415733, "rate_of_change": 0.040597695261331224, "market_dynamics": 0.94349, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.955596, "high": 23.070253, "low": 22.757886, "close": 22.9291, "volume": 2347}, "trend_line": 22.636773, "activity_lines": {"activity_5": 23.25268, "activity_10": 23.419862, "activity_20": 23.048441, "activity_30": 22.780355}, "trend_signal": 1, "fair_value": 22.585799, "relative_strength": -5.063163, "rate_of_change": -0.04049290418154571, "market_dynamics": 0.630971, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.131144, "high": 23.750289, "low": 23.131144, "close": 23.75, "volume": 1938}, "trend_line": 22.6299, "activity_lines": {"activity_5": 23.348927, "activity_10": 23.490622, "activity_20": 23.14933, "activity_30": 22.852176}, "trend_signal": 1, "fair_value": 22.596102, "relative_strength": -4.049493, "rate_of_change": -0.030362101523933423, "market_dynamics": 0.486875, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.212293, "high": 23.212293, "low": 22.8927, "close": 22.8927, "volume": 1755}, "trend_line": 22.61392, "activity_lines": {"activity_5": 23.1806, "activity_10": 23.378944, "activity_20": 23.160375, "activity_30": 22.869131}, "trend_signal": 1, "fair_value": 22.598704, "relative_strength": -6.222761, "rate_of_change": -0.07061454093919547, "market_dynamics": 0.215742, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.925924, "high": 23.066788, "low": 22.782748, "close": 22.8368, "volume": 773}, "trend_line": 22.587557, "activity_lines": {"activity_5": 23.05264, "activity_10": 23.26374, "activity_20": 23.162361, "activity_30": 22.88351}, "trend_signal": 1, "fair_value": 22.600774, "relative_strength": -6.216086, "rate_of_change": -0.11657863829004399, "market_dynamics": -0.006461, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.848406, "high": 22.872584, "low": 22.2219, "close": 22.2219, "volume": 2781}, "trend_line": 22.559443, "activity_lines": {"activity_5": 22.770927, "activity_10": 23.040633, "activity_20": 23.101988, "activity_30": 22.859919}, "trend_signal": 1, "fair_value": 22.597508, "relative_strength": -5.906252, "rate_of_change": -0.12446675840153337, "market_dynamics": -0.278798, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.346997, "high": 22.388487, "low": 22.021171, "close": 22.3175, "volume": 274}, "trend_line": 22.520383, "activity_lines": {"activity_5": 22.56806, "activity_10": 22.86192, "activity_20": 23.048663, "activity_30": 22.84431}, "trend_signal": 1, "fair_value": 22.595115, "relative_strength": -4.74892, "rate_of_change": -0.17314257271335448, "market_dynamics": -0.652398, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.195599, "high": 22.195599, "low": 21.670545, "close": 21.9543, "volume": 1399}, "trend_line": 22.52777, "activity_lines": {"activity_5": 22.2849, "activity_10": 22.647698, "activity_20": 22.956875, "activity_30": 22.807789}, "trend_signal": 0, "fair_value": 22.589684, "relative_strength": -6.584933, "rate_of_change": 0.032801395962055196, "market_dynamics": -0.855052, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.112675, "high": 22.385793, "low": 21.8177, "close": 21.8177, "volume": 509}, "trend_line": 22.555437, "activity_lines": {"activity_5": 22.07592, "activity_10": 22.447069, "activity_20": 22.850967, "activity_30": 22.761978}, "trend_signal": 0, "fair_value": 22.583197, "relative_strength": -7.395953, "rate_of_change": 0.12281286607596312, "market_dynamics": -0.997374, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.180842, "high": 22.454927, "low": 21.37, "close": 21.37, "volume": 1561}, "trend_line": 22.560693, "activity_lines": {"activity_5": 21.789373, "activity_10": 22.200676, "activity_20": 22.701355, "activity_30": 22.685498}, "trend_signal": 0, "fair_value": 22.573087, "relative_strength": -6.915821, "rate_of_change": 0.023302585536246808, "market_dynamics": -1.065637, "expectation": {"probability": 50.8018, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.392909, "high": 21.392909, "low": 20.79, "close": 20.79, "volume": 2034}, "trend_line": 22.513483, "activity_lines": {"activity_5": 21.40728, "activity_10": 21.889465, "activity_20": 22.500122, "activity_30": 22.57126}, "trend_signal": 0, "fair_value": 22.55835, "relative_strength": -6.938573, "rate_of_change": -0.20925775639959177, "market_dynamics": -1.153271, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.985708, "high": 22.223632, "low": 20.973426, "close": 22.1569, "volume": 20396}, "trend_line": 22.530707, "activity_lines": {"activity_5": 21.57628, "activity_10": 21.865629, "activity_20": 22.437048, "activity_30": 22.548254}, "trend_signal": 0, "fair_value": 22.55506, "relative_strength": -6.07736, "rate_of_change": 0.07650526575563095, "market_dynamics": -0.9649, "expectation": {"probability": 43.3379, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.952361, "high": 21.952361, "low": 21.535335, "close": 21.8041, "volume": 154}, "trend_line": 22.523213, "activity_lines": {"activity_5": 21.638387, "activity_10": 21.791687, "activity_20": 22.343552, "activity_30": 22.501376}, "trend_signal": 0, "fair_value": 22.548954, "relative_strength": -8.569282, "rate_of_change": -0.03326127315934303, "market_dynamics": -0.910838, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.783724, "high": 22.892152, "low": 21.783724, "close": 22.673, "volume": 399}, "trend_line": 22.542037, "activity_lines": {"activity_5": 22.00014, "activity_10": 21.911107, "activity_20": 22.335118, "activity_30": 22.51104}, "trend_signal": 0, "fair_value": 22.549955, "relative_strength": -6.84749, "rate_of_change": 0.08357599779393009, "market_dynamics": -0.687943, "expectation": {"probability": 41.7934, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.778929, "high": 22.8651, "low": 22.644014, "close": 22.8651, "volume": 436}, "trend_line": 22.56956, "activity_lines": {"activity_5": 22.368907, "activity_10": 22.069449, "activity_20": 22.347764, "activity_30": 22.531883}, "trend_signal": 0, "fair_value": 22.552476, "relative_strength": -6.754175, "rate_of_change": 0.12209633051351407, "market_dynamics": -0.384499, "expectation": {"probability": 42.5296, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.845391, "high": 23.4453, "low": 22.66889, "close": 23.4453, "volume": 1861}, "trend_line": 22.624737, "activity_lines": {"activity_5": 22.8314, "activity_10": 22.332767, "activity_20": 22.416552, "activity_30": 22.588382}, "trend_signal": 0, "fair_value": 22.559562, "relative_strength": -4.980524, "rate_of_change": 0.244475302132609, "market_dynamics": -0.186342, "expectation": {"probability": 43.9043, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.588287, "high": 23.63587, "low": 23.283931, "close": 23.5114, "volume": 2150}, "trend_line": 22.691647, "activity_lines": {"activity_5": 23.138907, "activity_10": 22.58586, "activity_20": 22.492885, "activity_30": 22.645586}, "trend_signal": 0, "fair_value": 22.567057, "relative_strength": -4.755244, "rate_of_change": 0.2957382443826862, "market_dynamics": 0.168539, "expectation": {"probability": 44.8502, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.649419, "high": 24.759104, "low": 23.472241, "close": 24.362, "volume": 8236}, "trend_line": 22.779673, "activity_lines": {"activity_5": 23.639647, "activity_10": 22.9719, "activity_20": 22.652538, "activity_30": 22.753351}, "trend_signal": 0, "fair_value": 22.58108, "relative_strength": -3.454503, "rate_of_change": 0.3879224809023306, "market_dynamics": 0.556962, "expectation": {"probability": 46.1609, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.634531, "high": 24.993522, "low": 24.526737, "close": 24.9062, "volume": 9376}, "trend_line": 22.890083, "activity_lines": {"activity_5": 24.15126, "activity_10": 23.413109, "activity_20": 22.862618, "activity_30": 22.890546}, "trend_signal": 0, "fair_value": 22.599104, "relative_strength": -2.035732, "rate_of_change": 0.48468650098709354, "market_dynamics": 0.90002, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.983808, "high": 25.148458, "low": 24.8732, "close": 24.8732, "volume": 4643}, "trend_line": 22.981537, "activity_lines": {"activity_5": 24.502993, "activity_10": 23.792164, "activity_20": 23.064182, "activity_30": 23.018489}, "trend_signal": 1, "fair_value": 22.616597, "relative_strength": -2.33638, "rate_of_change": 0.3995354669530854, "market_dynamics": 1.069546, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.799465, "high": 24.799465, "low": 24.129996, "close": 24.2505, "volume": 7540}, "trend_line": 23.041043, "activity_lines": {"activity_5": 24.513287, "activity_10": 23.994305, "activity_20": 23.200402, "activity_30": 23.100358}, "trend_signal": 1, "fair_value": 22.629069, "relative_strength": -3.070008, "rate_of_change": 0.2589295920459931, "market_dynamics": 1.175956, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.55408, "high": 24.55408, "low": 24.335581, "close": 24.4393, "volume": 1073}, "trend_line": 23.09487, "activity_lines": {"activity_5": 24.532833, "activity_10": 24.167856, "activity_20": 23.348299, "activity_30": 23.190568}, "trend_signal": 1, "fair_value": 22.642783, "relative_strength": -3.868246, "rate_of_change": 0.23361355646965223, "market_dynamics": 1.028198, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.256525, "high": 24.5345, "low": 24.103129, "close": 24.5345, "volume": 6}, "trend_line": 23.169723, "activity_lines": {"activity_5": 24.522253, "activity_10": 24.317218, "activity_20": 23.49807, "activity_30": 23.283447}, "trend_signal": 1, "fair_value": 22.657007, "relative_strength": -4.394548, "rate_of_change": 0.32411093892280385, "market_dynamics": 0.840635, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.826452, "high": 24.826452, "low": 24.571375, "close": 24.7825, "volume": 2721}, "trend_line": 23.220547, "activity_lines": {"activity_5": 24.58284, "activity_10": 24.462027, "activity_20": 23.667726, "activity_30": 23.387497}, "trend_signal": 1, "fair_value": 22.672869, "relative_strength": -4.164409, "rate_of_change": 0.21935523355198785, "market_dynamics": 0.763763, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.971513, "high": 24.978693, "low": 24.545866, "close": 24.8415, "volume": 114}, "trend_line": 23.280227, "activity_lines": {"activity_5": 24.67134, "activity_10": 24.579209, "activity_20": 23.834001, "activity_30": 23.492075}, "trend_signal": 1, "fair_value": 22.688933, "relative_strength": -4.983994, "rate_of_change": 0.25701375596363074, "market_dynamics": 0.738942, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.594967, "high": 25.22, "low": 24.594967, "close": 25.22, "volume": 4678}, "trend_line": 23.33064, "activity_lines": {"activity_5": 24.88812, "activity_10": 24.729275, "activity_20": 24.026778, "activity_30": 23.617222}, "trend_signal": 1, "fair_value": 22.707543, "relative_strength": -4.582769, "rate_of_change": 0.21654857575056694, "market_dynamics": 0.885365, "expectation": {"probability": 54.3733, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.439821, "high": 25.710131, "low": 24.855539, "close": 25.4731, "volume": 2226}, "trend_line": 23.37986, "activity_lines": {"activity_5": 25.124633, "activity_10": 24.893091, "activity_20": 24.229382, "activity_30": 23.755445}, "trend_signal": 1, "fair_value": 22.72773, "relative_strength": -3.019459, "rate_of_change": 0.21096720878639344, "market_dynamics": 1.038694, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.269922, "high": 25.7533, "low": 25.269922, "close": 25.7533, "volume": 29}, "trend_line": 23.43604, "activity_lines": {"activity_5": 25.385627, "activity_10": 25.072185, "activity_20": 24.443646, "activity_30": 23.90857}, "trend_signal": 1, "fair_value": 22.749654, "relative_strength": -3.26671, "rate_of_change": 0.24029228575362585, "market_dynamics": 1.142987, "expectation": {"probability": 56.7891, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.708964, "high": 26.148, "low": 25.708964, "close": 26.148, "volume": 2499}, "trend_line": 23.51505, "activity_lines": {"activity_5": 25.696933, "activity_10": 25.297747, "activity_20": 24.67741, "activity_30": 24.083535}, "trend_signal": 1, "fair_value": 22.774103, "relative_strength": -2.454774, "rate_of_change": 0.3371303343056261, "market_dynamics": 1.27109, "expectation": {"probability": 57.9035, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.373789, "high": 26.739183, "low": 26.331389, "close": 26.6082, "volume": 82}, "trend_line": 23.615157, "activity_lines": {"activity_5": 26.070607, "activity_10": 25.584404, "activity_20": 24.934382, "activity_30": 24.283093}, "trend_signal": 1, "fair_value": 22.801489, "relative_strength": -0.328852, "rate_of_change": 0.425714595546262, "market_dynamics": 1.280351, "expectation": {"probability": 58.9619, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.4198, "high": 26.72242, "low": 26.313073, "close": 26.4198, "volume": 8311}, "trend_line": 23.731597, "activity_lines": {"activity_5": 26.2637, "activity_10": 25.80526, "activity_20": 25.148467, "activity_30": 24.464038}, "trend_signal": 1, "fair_value": 22.827151, "relative_strength": -0.87624, "rate_of_change": 0.4930731563630966, "market_dynamics": 1.35743, "expectation": {"probability": 62.2164, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.825859, "high": 27.210921, "low": 26.436514, "close": 26.9888, "volume": 833}, "trend_line": 23.86692, "activity_lines": {"activity_5": 26.566473, "activity_10": 26.090129, "activity_20": 25.389934, "activity_30": 24.67418}, "trend_signal": 1, "fair_value": 22.856458, "relative_strength": -0.85746, "rate_of_change": 0.5702228973465192, "market_dynamics": 1.315461, "expectation": {"probability": 58.5328, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.942711, "high": 27.5205, "low": 26.942711, "close": 27.5205, "volume": 613}, "trend_line": 23.992603, "activity_lines": {"activity_5": 26.945433, "activity_10": 26.425316, "activity_20": 25.65903, "activity_30": 24.909895}, "trend_signal": 1, "fair_value": 22.889074, "relative_strength": 0.826035, "rate_of_change": 0.5265991590033345, "market_dynamics": 1.228699, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.585156, "high": 27.585156, "low": 26.788846, "close": 27.0098, "volume": 428}, "trend_line": 24.12984, "activity_lines": {"activity_5": 27.036347, "activity_10": 26.613358, "activity_20": 25.852268, "activity_30": 25.104553}, "trend_signal": 1, "fair_value": 22.91769, "relative_strength": -0.102032, "rate_of_change": 0.5719971276147173, "market_dynamics": 1.113631, "expectation": {"probability": 62.6526, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.106639, "high": 27.130583, "low": 26.1835, "close": 26.1835, "volume": 2903}, "trend_line": 24.241397, "activity_lines": {"activity_5": 26.794373, "activity_10": 26.610667, "activity_20": 25.946158, "activity_30": 25.237047}, "trend_signal": 1, "fair_value": 22.940213, "relative_strength": -1.614868, "rate_of_change": 0.46231968384372907, "market_dynamics": 0.899373, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.935005, "high": 26.027767, "low": 25.602407, "close": 25.6465, "volume": 2232}, "trend_line": 24.35555, "activity_lines": {"activity_5": 26.401713, "activity_10": 26.48594, "activity_20": 25.973104, "activity_30": 25.327699}, "trend_signal": 1, "fair_value": 22.958749, "relative_strength": -0.482784, "rate_of_change": 0.47090107884459675, "market_dynamics": 0.578016, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.901187, "high": 26.300265, "low": 25.883277, "close": 26.1638, "volume": 1895}, "trend_line": 24.48376, "activity_lines": {"activity_5": 26.23304, "activity_10": 26.447513, "activity_20": 26.038834, "activity_30": 25.44436}, "trend_signal": 1, "fair_value": 22.980552, "relative_strength": -1.008694, "rate_of_change": 0.5264097916080699, "market_dynamics": 0.267153, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.308174, "high": 26.582566, "low": 25.857604, "close": 26.4461, "volume": 29676}, "trend_line": 24.633487, "activity_lines": {"activity_5": 26.213467, "activity_10": 26.447855, "activity_20": 26.11882, "activity_30": 25.570963}, "trend_signal": 1, "fair_value": 23.003968, "relative_strength": -0.465387, "rate_of_change": 0.6115359732328638, "market_dynamics": 0.109753, "expectation": {"probability": 57.761, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.78882, "high": 27.176316, "low": 26.78882, "close": 27.0892, "volume": 5804}, "trend_line": 24.809203, "activity_lines": {"activity_5": 26.479887, "activity_10": 26.552527, "activity_20": 26.250129, "activity_30": 25.729396}, "trend_signal": 1, "fair_value": 23.031386, "relative_strength": 0.122557, "rate_of_change": 0.7133216665590273, "market_dynamics": -0.035692, "expectation": {"probability": 54.2536, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.158815, "high": 27.519544, "low": 27.097396, "close": 27.269, "volume": 5815}, "trend_line": 25.005837, "activity_lines": {"activity_5": 26.800947, "activity_10": 26.672778, "activity_20": 26.388167, "activity_30": 25.888092}, "trend_signal": 1, "fair_value": 23.059637, "relative_strength": -0.810092, "rate_of_change": 0.792584912945408, "market_dynamics": 0.050298, "expectation": {"probability": 59.4862, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.429426, "high": 27.429426, "low": 26.702517, "close": 26.9224, "volume": 3325}, "trend_line": 25.21025, "activity_lines": {"activity_5": 26.934107, "activity_10": 26.717996, "activity_20": 26.481786, "activity_30": 26.011742}, "trend_signal": 1, "fair_value": 23.085218, "relative_strength": -2.02145, "rate_of_change": 0.8174611391732213, "market_dynamics": 0.03821, "expectation": {"probability": 61.5875, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.749689, "high": 26.9795, "low": 26.417772, "close": 26.9795, "volume": 2665}, "trend_line": 25.371003, "activity_lines": {"activity_5": 27.00124, "activity_10": 26.764458, "activity_20": 26.56812, "activity_30": 26.125887}, "trend_signal": 1, "fair_value": 23.110838, "relative_strength": -1.380428, "rate_of_change": 0.6376493688083349, "market_dynamics": -0.10411, "expectation": {"probability": 57.0307, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.69372, "high": 26.777234, "low": 26.4021, "close": 26.4021, "volume": 20916}, "trend_line": 25.52427, "activity_lines": {"activity_5": 26.821527, "activity_10": 26.706107, "activity_20": 26.587368, "activity_30": 26.192409}, "trend_signal": 1, "fair_value": 23.13235, "relative_strength": -4.564485, "rate_of_change": 0.6041030384175178, "market_dynamics": -0.230781, "expectation": {"probability": 61.9015, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.407348, "high": 26.92323, "low": 26.105605, "close": 26.1204, "volume": 38644}, "trend_line": 25.639183, "activity_lines": {"activity_5": 26.550847, "activity_10": 26.616873, "activity_20": 26.570894, "activity_30": 26.230869}, "trend_signal": 1, "fair_value": 23.151753, "relative_strength": -6.957178, "rate_of_change": 0.4502107210117971, "market_dynamics": -0.397032, "expectation": {"probability": 60.8199, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.368438, "high": 26.563111, "low": 26.310036, "close": 26.421, "volume": 47789}, "trend_line": 25.757713, "activity_lines": {"activity_5": 26.444953, "activity_10": 26.598464, "activity_20": 26.576677, "activity_30": 26.281309}, "trend_signal": 1, "fair_value": 23.172845, "relative_strength": -6.360792, "rate_of_change": 0.462300222280873, "market_dynamics": -0.442213, "expectation": {"probability": 55.4429, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.752803, "high": 26.752803, "low": 26.181621, "close": 26.4181, "volume": 10377}, "trend_line": 25.856807, "activity_lines": {"activity_5": 26.394627, "activity_10": 26.575209, "activity_20": 26.574663, "activity_30": 26.323915}, "trend_signal": 1, "fair_value": 23.193647, "relative_strength": -6.158811, "rate_of_change": 0.3847158324964678, "market_dynamics": -0.57612, "expectation": {"probability": 60.3871, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.303286, "high": 26.366067, "low": 26.1415, "close": 26.1415, "volume": 35928}, "trend_line": 25.944477, "activity_lines": {"activity_5": 26.28572, "activity_10": 26.487635, "activity_20": 26.5406, "activity_30": 26.342282}, "trend_signal": 1, "fair_value": 23.210615, "relative_strength": -8.676437, "rate_of_change": 0.3390596526477505, "market_dynamics": -0.673884, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.381722, "high": 27.2754, "low": 26.052878, "close": 27.2754, "volume": 4617}, "trend_line": 26.04159, "activity_lines": {"activity_5": 26.610647, "activity_10": 26.606629, "activity_20": 26.611346, "activity_30": 26.428148}, "trend_signal": 1, "fair_value": 23.239549, "relative_strength": -5.456351, "rate_of_change": 0.3743108793443793, "market_dynamics": -0.63431, "expectation": {"probability": 54.1613, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.584177, "high": 28.14413, "low": 27.143342, "close": 27.2484, "volume": 7636}, "trend_line": 26.119663, "activity_lines": {"activity_5": 26.868353, "activity_10": 26.705636, "activity_20": 26.672271, "activity_30": 26.506007}, "trend_signal": 1, "fair_value": 23.265381, "relative_strength": -3.506849, "rate_of_change": 0.2998012026147399, "market_dynamics": -0.523492, "expectation": {"probability": 59.0354, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.563122, "high": 27.812, "low": 27.109106, "close": 27.812, "volume": 35748}, "trend_line": 26.217623, "activity_lines": {"activity_5": 27.238727, "activity_10": 26.904222, "activity_20": 26.781633, "activity_30": 26.61519}, "trend_signal": 1, "fair_value": 23.292957, "relative_strength": -0.601287, "rate_of_change": 0.37504312364214076, "market_dynamics": -0.065667, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.641215, "high": 28.090348, "low": 26.620902, "close": 26.6623, "volume": 58466}, "trend_line": 26.298017, "activity_lines": {"activity_5": 27.133133, "activity_10": 26.883898, "activity_20": 26.775768, "activity_30": 26.643878}, "trend_signal": 1, "fair_value": 23.312452, "relative_strength": -2.503282, "rate_of_change": 0.3066410711604246, "market_dynamics": 0.096415, "expectation": {"probability": 58.8802, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.668976, "high": 26.577007, "low": 25.668976, "close": 26.5029, "volume": 17796}, "trend_line": 26.366803, "activity_lines": {"activity_5": 26.958127, "activity_10": 26.839322, "activity_20": 26.753566, "activity_30": 26.657097}, "trend_signal": 1, "fair_value": 23.330235, "relative_strength": -2.957508, "rate_of_change": 0.2615634479208046, "market_dynamics": 0.005433, "expectation": {"probability": 58.1451, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.449766, "high": 27.338562, "low": 26.301747, "close": 27.2006, "volume": 1772}, "trend_line": 26.455673, "activity_lines": {"activity_5": 26.991593, "activity_10": 26.930265, "activity_20": 26.800126, "activity_30": 26.71089}, "trend_signal": 1, "fair_value": 23.355244, "relative_strength": -4.082682, "rate_of_change": 0.3370526187797588, "market_dynamics": -0.116584, "expectation": {"probability": 52.9169, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.367829, "high": 27.989, "low": 27.182318, "close": 27.989, "volume": 3995}, "trend_line": 26.562557, "activity_lines": {"activity_5": 27.292847, "activity_10": 27.150036, "activity_20": 26.923295, "activity_30": 26.809814}, "trend_signal": 1, "fair_value": 23.380745, "relative_strength": -2.563586, "rate_of_change": 0.4040116461977772, "market_dynamics": -0.300624, "expectation": {"probability": 53.4924, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.246578, "high": 28.246578, "low": 27.690043, "close": 27.977, "volume": 11483}, "trend_line": 26.667073, "activity_lines": {"activity_5": 27.540727, "activity_10": 27.333651, "activity_20": 27.040659, "activity_30": 26.901069}, "trend_signal": 1, "fair_value": 23.406542, "relative_strength": -2.736055, "rate_of_change": 0.39347115565717833, "market_dynamics": -0.159418, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.582649, "high": 27.582649, "low": 26.518398, "close": 26.5803, "volume": 10568}, "trend_line": 26.712417, "activity_lines": {"activity_5": 27.31204, "activity_10": 27.235029, "activity_20": 27.016462, "activity_30": 26.895471}, "trend_signal": 1, "fair_value": 23.427444, "relative_strength": -3.497686, "rate_of_change": 0.17003740905497972, "market_dynamics": -0.120065, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.830827, "high": 27.4271, "low": 26.313347, "close": 27.4271, "volume": 3124}, "trend_line": 26.77755, "activity_lines": {"activity_5": 27.371087, "activity_10": 27.287422, "activity_20": 27.068467, "activity_30": 26.941579}, "trend_signal": 1, "fair_value": 23.454525, "relative_strength": -4.141922, "rate_of_change": 0.2438304253785908, "market_dynamics": -0.006369, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.670525, "high": 28.303608, "low": 27.670525, "close": 28.1014, "volume": 2974}, "trend_line": 26.85582, "activity_lines": {"activity_5": 27.593287, "activity_10": 27.43904, "activity_20": 27.178675, "activity_30": 27.026989}, "trend_signal": 1, "fair_value": 23.484746, "relative_strength": -3.056214, "rate_of_change": 0.2922970921536878, "market_dynamics": 0.059689, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.23345, "high": 28.284, "low": 27.983542, "close": 28.284, "volume": 18060}, "trend_line": 26.92702, "activity_lines": {"activity_5": 27.8163, "activity_10": 27.60884, "activity_20": 27.298391, "activity_30": 27.119129}, "trend_signal": 1, "fair_value": 23.517147, "relative_strength": -2.850753, "rate_of_change": 0.26511944152141875, "market_dynamics": 0.142831, "expectation": {"probability": 56.1136, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.292263, "high": 28.313423, "low": 27.921662, "close": 28.2279, "volume": 4138}, "trend_line": 26.98101, "activity_lines": {"activity_5": 28.000947, "activity_10": 27.749611, "activity_20": 27.407075, "activity_30": 27.203057}, "trend_signal": 1, "fair_value": 23.548588, "relative_strength": -3.206189, "rate_of_change": 0.20050492033653347, "market_dynamics": 0.420705, "expectation": {"probability": 58.3821, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.008204, "high": 28.562, "low": 27.939628, "close": 28.562, "volume": 6641}, "trend_line": 27.052417, "activity_lines": {"activity_5": 28.280233, "activity_10": 27.943565, "activity_20": 27.543012, "activity_30": 27.305057}, "trend_signal": 1, "fair_value": 23.579124, "relative_strength": -3.103806, "rate_of_change": 0.2646565121172154, "market_dynamics": 0.661145, "expectation": {"probability": 55.9272, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.741229, "high": 28.9785, "low": 28.668637, "close": 28.9785, "volume": 2292}, "trend_line": 27.11874, "activity_lines": {"activity_5": 28.56624, "activity_10": 28.178707, "activity_20": 27.710808, "activity_30": 27.42932}, "trend_signal": 1, "fair_value": 23.609564, "relative_strength": -2.464966, "rate_of_change": 0.2451647850911088, "market_dynamics": 0.761235, "expectation": {"probability": 56.4837, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.889849, "high": 28.889849, "low": 28.122, "close": 28.122, "volume": 3329}, "trend_line": 27.13879, "activity_lines": {"activity_5": 28.46332, "activity_10": 28.213111, "activity_20": 27.787513, "activity_30": 27.494046}, "trend_signal": 1, "fair_value": 23.634669, "relative_strength": -4.341229, "rate_of_change": 0.0739341134580782, "market_dynamics": 0.606531, "expectation": {"probability": 58.8175, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.443725, "high": 28.488201, "low": 28.055, "close": 28.055, "volume": 4793}, "trend_line": 27.17363, "activity_lines": {"activity_5": 28.336693, "activity_10": 28.21858, "activity_20": 27.849647, "activity_30": 27.553157}, "trend_signal": 1, "fair_value": 23.653022, "relative_strength": -3.139256, "rate_of_change": 0.1283771310364209, "market_dynamics": 0.456683, "expectation": {"probability": 58.0483, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.282487, "high": 29.8897, "low": 28.135833, "close": 29.8897, "volume": 4384}, "trend_line": 27.29717, "activity_lines": {"activity_5": 28.8369, "activity_10": 28.556431, "activity_20": 28.077302, "activity_30": 27.728387}, "trend_signal": 1, "fair_value": 23.683022, "relative_strength": -1.481489, "rate_of_change": 0.4546319354462469, "market_dynamics": 0.537553, "expectation": {"probability": 55.6125, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.127039, "high": 30.127039, "low": 29.095763, "close": 29.1325, "volume": 4900}, "trend_line": 27.41337, "activity_lines": {"activity_5": 28.97392, "activity_10": 28.721833, "activity_20": 28.216326, "activity_30": 27.846795}, "trend_signal": 1, "fair_value": 23.709699, "relative_strength": -1.89174, "rate_of_change": 0.42568515344264324, "market_dynamics": 0.598135, "expectation": {"probability": 57.8049, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.175644, "high": 30.3235, "low": 29.175644, "close": 30.3235, "volume": 1580}, "trend_line": 27.552027, "activity_lines": {"activity_5": 29.469907, "activity_10": 29.057376, "activity_20": 28.455852, "activity_30": 28.034546}, "trend_signal": 1, "fair_value": 23.74871, "relative_strength": 0.444739, "rate_of_change": 0.5058006366966137, "market_dynamics": 0.871679, "expectation": {"probability": 52.9109, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.91765, "high": 30.91765, "low": 30.501985, "close": 30.5494, "volume": 6686}, "trend_line": 27.688803, "activity_lines": {"activity_5": 29.951527, "activity_10": 29.381331, "activity_20": 28.696978, "activity_30": 28.227925}, "trend_signal": 1, "fair_value": 23.793295, "relative_strength": 0.050953, "rate_of_change": 0.4964280849463494, "market_dynamics": 1.21039, "expectation": {"probability": 53.4149, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.535617, "high": 30.623786, "low": 30.1225, "close": 30.1225, "volume": 4320}, "trend_line": 27.789913, "activity_lines": {"activity_5": 30.12902, "activity_10": 29.583158, "activity_20": 28.881857, "activity_30": 28.384937}, "trend_signal": 1, "fair_value": 23.830952, "relative_strength": -2.118332, "rate_of_change": 0.36516565920165805, "market_dynamics": 1.160353, "expectation": {"probability": 58.1297, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.398548, "high": 30.398548, "low": 29.6258, "close": 29.6258, "volume": 3133}, "trend_line": 27.868473, "activity_lines": {"activity_5": 30.003113, "activity_10": 29.661249, "activity_20": 29.005744, "activity_30": 28.503382}, "trend_signal": 1, "fair_value": 23.868363, "relative_strength": -3.034765, "rate_of_change": 0.2826925006926185, "market_dynamics": 1.154128, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.60266, "high": 29.60266, "low": 28.054618, "close": 28.1999, "volume": 6670}, "trend_line": 27.911057, "activity_lines": {"activity_5": 29.4195, "activity_10": 29.454669, "activity_20": 28.985195, "activity_30": 28.524764}, "trend_signal": 1, "fair_value": 23.892944, "relative_strength": -5.776886, "rate_of_change": 0.1528034923190731, "market_dynamics": 0.739068, "expectation": {"probability": 56.7431, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.290441, "high": 28.611708, "low": 28.290441, "close": 28.2928, "volume": 1019}, "trend_line": 27.954833, "activity_lines": {"activity_5": 28.929027, "activity_10": 29.271564, "activity_20": 28.966171, "activity_30": 28.549393}, "trend_signal": 1, "fair_value": 23.915408, "relative_strength": -5.884882, "rate_of_change": 0.1568410683980945, "market_dynamics": 0.176887, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.181865, "high": 28.4528, "low": 28.126715, "close": 28.4528, "volume": 673}, "trend_line": 28.02319, "activity_lines": {"activity_5": 28.627267, "activity_10": 29.130016, "activity_20": 28.953862, "activity_30": 28.58152}, "trend_signal": 1, "fair_value": 23.941562, "relative_strength": -4.702908, "rate_of_change": 0.24452659044680713, "market_dynamics": -0.330616, "expectation": {"probability": 53.2169, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.813146, "high": 28.813146, "low": 27.948731, "close": 28.0144, "volume": 6777}, "trend_line": 28.086323, "activity_lines": {"activity_5": 28.319147, "activity_10": 28.902745, "activity_20": 28.893838, "activity_30": 28.580952}, "trend_signal": 1, "fair_value": 23.965269, "relative_strength": -4.184914, "rate_of_change": 0.22528841291801738, "market_dynamics": -0.807501, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.919235, "high": 29.36435, "low": 27.919235, "close": 29.3092, "volume": 954}, "trend_line": 28.182597, "activity_lines": {"activity_5": 28.583167, "activity_10": 28.911631, "activity_20": 28.957007, "activity_30": 28.659848}, "trend_signal": 1, "fair_value": 24.007622, "relative_strength": -2.531673, "rate_of_change": 0.3427789390587051, "market_dynamics": -0.852207, "expectation": {"probability": 53.0228, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.37414, "high": 29.78703, "low": 29.37414, "close": 29.6494, "volume": 24853}, "trend_line": 28.290307, "activity_lines": {"activity_5": 28.981693, "activity_10": 28.992925, "activity_20": 29.046232, "activity_30": 28.75448}, "trend_signal": 1, "fair_value": 24.053684, "relative_strength": -2.98417, "rate_of_change": 0.3821862122926333, "market_dynamics": -0.586881, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.19236, "high": 29.610166, "low": 29.180759, "close": 29.2539, "volume": 2547}, "trend_line": 28.394053, "activity_lines": {"activity_5": 29.151753, "activity_10": 28.992913, "activity_20": 29.083176, "activity_30": 28.816648}, "trend_signal": 1, "fair_value": 24.094302, "relative_strength": -3.215474, "rate_of_change": 0.3667192441566683, "market_dynamics": -0.441805, "expectation": {"probability": 57.4441, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.568033, "high": 29.322933, "low": 28.568033, "close": 29.0519, "volume": 6686}, "trend_line": 28.45327, "activity_lines": {"activity_5": 29.190407, "activity_10": 28.97562, "activity_20": 29.092182, "activity_30": 28.859089}, "trend_signal": 1, "fair_value": 24.132281, "relative_strength": -3.6196, "rate_of_change": 0.20855423493081562, "market_dynamics": -0.323168, "expectation": {"probability": 56.8085, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.128433, "high": 29.207079, "low": 28.607405, "close": 29.0084, "volume": 20255}, "trend_line": 28.511937, "activity_lines": {"activity_5": 29.17462, "activity_10": 28.977645, "activity_20": 29.09252, "activity_30": 28.894904}, "trend_signal": 1, "fair_value": 24.171036, "relative_strength": -5.025229, "rate_of_change": 0.2061871974644735, "market_dynamics": -0.271051, "expectation": {"probability": 56.0689, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.21196, "high": 29.248825, "low": 28.096174, "close": 28.1179, "volume": 1840}, "trend_line": 28.522133, "activity_lines": {"activity_5": 28.795733, "activity_10": 28.838018, "activity_20": 29.004599, "activity_30": 28.869482}, "trend_signal": 1, "fair_value": 24.202535, "relative_strength": -6.281489, "rate_of_change": 0.035760460609886094, "market_dynamics": -0.577817, "expectation": {"probability": 53.7482, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.066671, "high": 28.371422, "low": 27.85472, "close": 28.0998, "volume": 7468}, "trend_line": 28.57005, "activity_lines": {"activity_5": 28.490233, "activity_10": 28.722516, "activity_20": 28.915477, "activity_30": 28.842235}, "trend_signal": 0, "fair_value": 24.236516, "relative_strength": -5.275535, "rate_of_change": 0.16799935685033868, "market_dynamics": -0.732368, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.155157, "high": 28.174818, "low": 26.739534, "close": 27.2119, "volume": 14213}, "trend_line": 28.593683, "activity_lines": {"activity_5": 27.992073, "activity_10": 28.447398, "activity_20": 28.743995, "activity_30": 28.754612}, "trend_signal": 0, "fair_value": 24.266835, "relative_strength": -5.162437, "rate_of_change": 0.08271949121545198, "market_dynamics": -0.881878, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.837907, "high": 27.01486, "low": 26.042404, "close": 26.6815, "volume": 4556}, "trend_line": 28.57638, "activity_lines": {"activity_5": 27.453247, "activity_10": 28.095496, "activity_20": 28.53041, "activity_30": 28.631246}, "trend_signal": 0, "fair_value": 24.286231, "relative_strength": -4.664067, "rate_of_change": -0.060513365836776925, "market_dynamics": -1.090455, "expectation": {"probability": 47.3604, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.995186, "high": 27.19072, "low": 26.8492, "close": 26.8492, "volume": 843}, "trend_line": 28.538387, "activity_lines": {"activity_5": 27.128347, "activity_10": 27.806291, "activity_20": 28.339657, "activity_30": 28.519815}, "trend_signal": 0, "fair_value": 24.306497, "relative_strength": -4.372695, "rate_of_change": -0.13295245933879718, "market_dynamics": -1.12745, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.527727, "high": 27.715589, "low": 26.6118, "close": 26.6118, "volume": 9243}, "trend_line": 28.49288, "activity_lines": {"activity_5": 26.86826, "activity_10": 27.495107, "activity_20": 28.132036, "activity_30": 28.395519}, "trend_signal": 0, "fair_value": 24.325772, "relative_strength": -3.598354, "rate_of_change": -0.15945890705035515, "market_dynamics": -1.122519, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.69338, "high": 27.246014, "low": 24.19, "close": 24.19, "volume": 14113}, "trend_line": 28.413203, "activity_lines": {"activity_5": 25.901313, "activity_10": 26.79264, "activity_20": 27.709377, "activity_30": 28.117914}, "trend_signal": 0, "fair_value": 24.334597, "relative_strength": -3.451563, "rate_of_change": -0.27963828156367565, "market_dynamics": -1.131377, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.285418, "high": 25.580413, "low": 23.265685, "close": 24.8782, "volume": 48137}, "trend_line": 28.32824, "activity_lines": {"activity_5": 25.42442, "activity_10": 26.314562, "activity_20": 27.375796, "activity_30": 27.889849}, "trend_signal": 0, "fair_value": 24.346962, "relative_strength": -5.840611, "rate_of_change": -0.2990264772331312, "market_dynamics": -1.05569, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.125561, "high": 25.219295, "low": 24.903659, "close": 25.1153, "volume": 4327}, "trend_line": 28.228703, "activity_lines": {"activity_5": 25.18214, "activity_10": 25.959151, "activity_20": 27.090726, "activity_30": 27.682563}, "trend_signal": 0, "fair_value": 24.362726, "relative_strength": -3.405513, "rate_of_change": -0.35137022278829017, "market_dynamics": -1.017801, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.735858, "high": 26.004817, "low": 24.37079, "close": 25.8802, "volume": 5937}, "trend_line": 28.148577, "activity_lines": {"activity_5": 25.29924, "activity_10": 25.814387, "activity_20": 26.90438, "activity_30": 27.531046}, "trend_signal": 0, "fair_value": 24.387922, "relative_strength": -4.653151, "rate_of_change": -0.28384584300596427, "market_dynamics": -1.052562, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.097448, "high": 26.797984, "low": 25.574512, "close": 26.7598, "volume": 4920}, "trend_line": 28.09964, "activity_lines": {"activity_5": 25.77414, "activity_10": 25.886427, "activity_20": 26.822007, "activity_30": 27.441448}, "trend_signal": 0, "fair_value": 24.419311, "relative_strength": -4.023217, "rate_of_change": -0.1738524828448652, "market_dynamics": -0.986675, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.84727, "high": 27.113671, "low": 26.432869, "close": 26.9413, "volume": 23786}, "trend_line": 28.045617, "activity_lines": {"activity_5": 26.299673, "activity_10": 26.01616, "activity_20": 26.770568, "activity_30": 27.366716}, "trend_signal": 0, "fair_value": 24.454607, "relative_strength": -2.770469, "rate_of_change": -0.19225513209422193, "market_dynamics": -0.776663, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.031149, "high": 28.2272, "low": 27.735247, "close": 28.2272, "volume": 3427}, "trend_line": 28.020573, "activity_lines": {"activity_5": 27.07042, "activity_10": 26.400756, "activity_20": 26.847588, "activity_30": 27.378431}, "trend_signal": 0, "fair_value": 24.501031, "relative_strength": -3.072286, "rate_of_change": -0.08929737577176917, "market_dynamics": -0.429139, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.147394, "high": 28.147394, "low": 27.252584, "close": 27.2588, "volume": 6934}, "trend_line": 27.9918, "activity_lines": {"activity_5": 27.2951, "activity_10": 26.59082, "activity_20": 26.832692, "activity_30": 27.329285}, "trend_signal": 0, "fair_value": 24.532542, "relative_strength": -3.791525, "rate_of_change": -0.1026852662863015, "market_dynamics": -0.094438, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.789541, "high": 27.83621, "low": 27.44914, "close": 27.5409, "volume": 1160}, "trend_line": 27.974663, "activity_lines": {"activity_5": 27.470913, "activity_10": 26.821678, "activity_20": 26.850349, "activity_30": 27.300194}, "trend_signal": 0, "fair_value": 24.566624, "relative_strength": -4.30018, "rate_of_change": -0.06122150058231958, "market_dynamics": 0.175555, "expectation": {"probability": 53.8322, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.133419, "high": 27.951269, "low": 27.133419, "close": 27.949, "volume": 2449}, "trend_line": 27.909973, "activity_lines": {"activity_5": 27.672047, "activity_10": 27.11416, "activity_20": 26.909127, "activity_30": 27.298538}, "trend_signal": 0, "fair_value": 24.609913, "relative_strength": -4.333661, "rate_of_change": -0.23124496620387813, "market_dynamics": 0.323203, "expectation": {"probability": 52.8122, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.090472, "high": 28.189139, "low": 27.5481, "close": 27.5481, "volume": 1218}, "trend_line": 27.85716, "activity_lines": {"activity_5": 27.660267, "activity_10": 27.309438, "activity_20": 26.936201, "activity_30": 27.275192}, "trend_signal": 0, "fair_value": 24.660882, "relative_strength": -5.271136, "rate_of_change": -0.1892262668975009, "market_dynamics": 0.376122, "expectation": {"probability": 58.7494, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.850747, "high": 27.850747, "low": 27.641672, "close": 27.7358, "volume": 774}, "trend_line": 27.770903, "activity_lines": {"activity_5": 27.6706, "activity_10": 27.477787, "activity_20": 26.991158, "activity_30": 27.267362}, "trend_signal": 0, "fair_value": 24.707201, "relative_strength": -4.379898, "rate_of_change": -0.3096403222726215, "market_dynamics": 0.463958, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.82505, "high": 28.617222, "low": 27.527985, "close": 28.4373, "volume": 4272}, "trend_line": 27.7005, "activity_lines": {"activity_5": 27.947527, "activity_10": 27.721725, "activity_20": 27.120153, "activity_30": 27.310355}, "trend_signal": 0, "fair_value": 24.759837, "relative_strength": -5.142232, "rate_of_change": -0.25351354257367464, "market_dynamics": 0.559, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.419252, "high": 29.221329, "low": 28.419252, "close": 29.2141, "volume": 8258}, "trend_line": 27.67022, "activity_lines": {"activity_5": 28.40482, "activity_10": 28.0465, "activity_20": 27.326056, "activity_30": 27.408007}, "trend_signal": 0, "fair_value": 24.816135, "relative_strength": -4.138565, "rate_of_change": -0.10931210627967436, "market_dynamics": 0.674044, "expectation": {"probability": 53.8154, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.924268, "high": 29.330258, "low": 28.894859, "close": 29.0628, "volume": 1486}, "trend_line": 27.651453, "activity_lines": {"activity_5": 28.700133, "activity_10": 28.283149, "activity_20": 27.51657, "activity_30": 27.497851}, "trend_signal": 0, "fair_value": 24.872726, "relative_strength": -4.269689, "rate_of_change": -0.06782381925405877, "market_dynamics": 0.779346, "expectation": {"probability": 55.4258, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.043043, "high": 29.165136, "low": 28.657849, "close": 29.0676, "volume": 1138}, "trend_line": 27.680377, "activity_lines": {"activity_5": 28.922793, "activity_10": 28.478798, "activity_20": 27.703041, "activity_30": 27.589215}, "trend_signal": 0, "fair_value": 24.924221, "relative_strength": -4.709971, "rate_of_change": 0.1046020981248253, "market_dynamics": 0.85822, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.904441, "high": 29.528278, "low": 28.898797, "close": 29.4653, "volume": 2364}, "trend_line": 27.71946, "activity_lines": {"activity_5": 29.17672, "activity_10": 28.708096, "activity_20": 27.92278, "activity_30": 27.704372}, "trend_signal": 0, "fair_value": 24.971346, "relative_strength": -4.643251, "rate_of_change": 0.14119388619599196, "market_dynamics": 0.941545, "expectation": {"probability": 54.1876, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.402232, "high": 29.478776, "low": 28.349928, "close": 28.4742, "volume": 3573}, "trend_line": 27.720173, "activity_lines": {"activity_5": 28.98498, "activity_10": 28.734684, "activity_20": 28.037399, "activity_30": 27.753065}, "trend_signal": 1, "fair_value": 25.013288, "relative_strength": -5.388993, "rate_of_change": 0.0025722001799368425, "market_dynamics": 0.869314, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.805375, "high": 28.884494, "low": 28.676647, "close": 28.7624, "volume": 1601}, "trend_line": 27.745107, "activity_lines": {"activity_5": 28.886847, "activity_10": 28.791573, "activity_20": 28.170928, "activity_30": 27.820305}, "trend_signal": 1, "fair_value": 25.051029, "relative_strength": -6.557051, "rate_of_change": 0.08994893357989428, "market_dynamics": 0.791749, "expectation": {"probability": 54.8648, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.628682, "high": 29.689898, "low": 28.628682, "close": 29.1532, "volume": 1608}, "trend_line": 27.739907, "activity_lines": {"activity_5": 28.949093, "activity_10": 28.897307, "activity_20": 28.332565, "activity_30": 27.91115}, "trend_signal": 1, "fair_value": 25.093087, "relative_strength": -6.045348, "rate_of_change": -0.018742043416888215, "market_dynamics": 0.769201, "expectation": {"probability": 55.2732, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.231042, "high": 29.9338, "low": 29.053001, "close": 29.9338, "volume": 2233}, "trend_line": 27.749387, "activity_lines": {"activity_5": 29.265513, "activity_10": 29.123075, "activity_20": 28.556444, "activity_30": 28.052691}, "trend_signal": 1, "fair_value": 25.144369, "relative_strength": -3.654635, "rate_of_change": 0.034174591861464904, "market_dynamics": 0.761751, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.785743, "high": 30.090928, "low": 29.742768, "close": 29.9217, "volume": 1335}, "trend_line": 27.771647, "activity_lines": {"activity_5": 29.520153, "activity_10": 29.303265, "activity_20": 28.751819, "activity_30": 28.19284}, "trend_signal": 1, "fair_value": 25.201542, "relative_strength": -3.50587, "rate_of_change": 0.08021798823881346, "market_dynamics": 0.899224, "expectation": {"probability": 56.1846, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.647065, "high": 30.44914, "low": 29.637163, "close": 30.3317, "volume": 2551}, "trend_line": 27.814307, "activity_lines": {"activity_5": 29.881033, "activity_10": 29.518258, "activity_20": 28.962224, "activity_30": 28.358005}, "trend_signal": 1, "fair_value": 25.25539, "relative_strength": -2.399929, "rate_of_change": 0.15360990293444937, "market_dynamics": 1.069758, "expectation": {"probability": 55.6305, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.300589, "high": 30.575869, "low": 30.091258, "close": 30.2995, "volume": 375}, "trend_line": 27.857343, "activity_lines": {"activity_5": 30.107347, "activity_10": 29.692953, "activity_20": 29.144723, "activity_30": 28.51834}, "trend_signal": 1, "fair_value": 25.315668, "relative_strength": -3.884034, "rate_of_change": 0.15472612709711137, "market_dynamics": 1.137344, "expectation": {"probability": 56.1484, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.270886, "high": 30.475267, "low": 30.105917, "close": 30.2594, "volume": 1437}, "trend_line": 27.928727, "activity_lines": {"activity_5": 30.21782, "activity_10": 29.840622, "activity_20": 29.302359, "activity_30": 28.673312}, "trend_signal": 1, "fair_value": 25.383474, "relative_strength": -5.01313, "rate_of_change": 0.25624841536394316, "market_dynamics": 1.161278, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.098687, "high": 30.266862, "low": 29.80068, "close": 30.1266, "volume": 29381}, "trend_line": 27.996287, "activity_lines": {"activity_5": 30.21028, "activity_10": 29.942389, "activity_20": 29.430682, "activity_30": 28.81511}, "trend_signal": 1, "fair_value": 25.452002, "relative_strength": -4.987326, "rate_of_change": 0.24190146582764152, "market_dynamics": 1.159525, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.029138, "high": 30.46542, "low": 30.025463, "close": 30.3189, "volume": 2750}, "trend_line": 28.099853, "activity_lines": {"activity_5": 30.253987, "activity_10": 30.059865, "activity_20": 29.562152, "activity_30": 28.964956}, "trend_signal": 1, "fair_value": 25.517933, "relative_strength": -5.263505, "rate_of_change": 0.36992762647418465, "market_dynamics": 1.038664, "expectation": {"probability": 54.5041, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.368178, "high": 30.368178, "low": 29.1539, "close": 29.1539, "volume": 18922}, "trend_line": 28.182267, "activity_lines": {"activity_5": 29.88288, "activity_10": 29.950004, "activity_20": 29.572709, "activity_30": 29.032959}, "trend_signal": 1, "fair_value": 25.577413, "relative_strength": -6.448397, "rate_of_change": 0.2932897905195447, "market_dynamics": 0.760834, "expectation": {"probability": 54.9339, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.462882, "high": 30.088696, "low": 29.363547, "close": 29.7592, "volume": 11931}, "trend_line": 28.279267, "activity_lines": {"activity_5": 29.79206, "activity_10": 29.937838, "activity_20": 29.631889, "activity_30": 29.134697}, "trend_signal": 1, "fair_value": 25.636815, "relative_strength": -5.936396, "rate_of_change": 0.34418806691456477, "market_dynamics": 0.496942, "expectation": {"probability": 54.3423, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.954599, "high": 30.515844, "low": 29.800629, "close": 30.4328, "volume": 6512}, "trend_line": 28.406633, "activity_lines": {"activity_5": 29.961793, "activity_10": 30.030022, "activity_20": 29.744658, "activity_30": 29.273634}, "trend_signal": 1, "fair_value": 25.69372, "relative_strength": -5.472771, "rate_of_change": 0.4503864969343036, "market_dynamics": 0.257203, "expectation": {"probability": 54.7182, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.486088, "high": 30.546782, "low": 29.759051, "close": 29.9461, "volume": 6421}, "trend_line": 28.598503, "activity_lines": {"activity_5": 29.957733, "activity_10": 30.010449, "activity_20": 29.799247, "activity_30": 29.372955}, "trend_signal": 1, "fair_value": 25.748847, "relative_strength": -7.422534, "rate_of_change": 0.6754408380606091, "market_dynamics": 0.006896, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.912275, "high": 29.9534, "low": 29.462882, "close": 29.9534, "volume": 81535}, "trend_line": 28.767677, "activity_lines": {"activity_5": 29.96814, "activity_10": 29.99198, "activity_20": 29.843112, "activity_30": 29.460367}, "trend_signal": 1, "fair_value": 25.797371, "relative_strength": -5.64255, "rate_of_change": 0.5915484457350728, "market_dynamics": 0.111902, "expectation": {"probability": 54.9001, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.163983, "high": 30.317158, "low": 29.472807, "close": 29.6532, "volume": 2388}, "trend_line": 28.91894, "activity_lines": {"activity_5": 29.902847, "activity_10": 29.918353, "activity_20": 29.847827, "activity_30": 29.517498}, "trend_signal": 1, "fair_value": 25.844762, "relative_strength": -6.485786, "rate_of_change": 0.525808879180617, "market_dynamics": -0.047128, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.601071, "high": 29.601071, "low": 28.804202, "close": 29.4771, "volume": 18573}, "trend_line": 29.038837, "activity_lines": {"activity_5": 29.745567, "activity_10": 29.825044, "activity_20": 29.82998, "activity_30": 29.553508}, "trend_signal": 1, "fair_value": 25.888292, "relative_strength": -4.957834, "rate_of_change": 0.41459680057430076, "market_dynamics": -0.267949, "expectation": {"probability": 53.7013, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.747917, "high": 30.6325, "low": 29.747917, "close": 30.6325, "volume": 440}, "trend_line": 29.167927, "activity_lines": {"activity_5": 29.992227, "activity_10": 29.95676, "activity_20": 29.920919, "activity_30": 29.656325}, "trend_signal": 1, "fair_value": 25.938479, "relative_strength": -4.499893, "rate_of_change": 0.4445425965234005, "market_dynamics": -0.27704, "expectation": {"probability": 52.1301, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.59557, "high": 30.775665, "low": 30.392428, "close": 30.7256, "volume": 1924}, "trend_line": 29.29407, "activity_lines": {"activity_5": 30.256607, "activity_10": 30.09862, "activity_20": 30.01325, "activity_30": 29.75682}, "trend_signal": 1, "fair_value": 25.995174, "relative_strength": -4.321256, "rate_of_change": 0.43247159799872836, "market_dynamics": -0.395804, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.714538, "high": 31.442866, "low": 30.569409, "close": 31.0491, "volume": 1791}, "trend_line": 29.388133, "activity_lines": {"activity_5": 30.576853, "activity_10": 30.288407, "activity_20": 30.128495, "activity_30": 29.870048}, "trend_signal": 1, "fair_value": 26.056931, "relative_strength": -2.593213, "rate_of_change": 0.3210991166471523, "market_dynamics": -0.232221, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.952923, "high": 31.091993, "low": 30.691075, "close": 31.061, "volume": 8796}, "trend_line": 29.514873, "activity_lines": {"activity_5": 30.82802, "activity_10": 30.467082, "activity_20": 30.237332, "activity_30": 29.977975}, "trend_signal": 1, "fair_value": 26.117715, "relative_strength": -2.568589, "rate_of_change": 0.43126250993896625, "market_dynamics": -0.008204, "expectation": {"probability": 54.0256, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.30557, "high": 31.345437, "low": 31.176002, "close": 31.2665, "volume": 5805}, "trend_line": 29.63906, "activity_lines": {"activity_5": 31.053833, "activity_10": 30.648445, "activity_20": 30.353422, "activity_30": 30.090983}, "trend_signal": 1, "fair_value": 26.18, "relative_strength": -3.193129, "rate_of_change": 0.4207607466242499, "market_dynamics": 0.180253, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.036751, "high": 31.136119, "low": 30.677151, "close": 31.052, "volume": 1324}, "trend_line": 29.742493, "activity_lines": {"activity_5": 31.088853, "activity_10": 30.763404, "activity_20": 30.437159, "activity_30": 30.18214}, "trend_signal": 1, "fair_value": 26.237449, "relative_strength": -2.725465, "rate_of_change": 0.34897530488483436, "market_dynamics": 0.305437, "expectation": {"probability": 55.8521, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.235844, "high": 32.0589, "low": 31.235844, "close": 32.0589, "volume": 1853}, "trend_line": 29.892853, "activity_lines": {"activity_5": 31.43154, "activity_10": 31.050176, "activity_20": 30.60775, "activity_30": 30.331586}, "trend_signal": 1, "fair_value": 26.296331, "relative_strength": -1.041057, "rate_of_change": 0.505539330546364, "market_dynamics": 0.542826, "expectation": {"probability": 55.6299, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.098685, "high": 32.601509, "low": 32.098685, "close": 32.5142, "volume": 607}, "trend_line": 30.052133, "activity_lines": {"activity_5": 31.837107, "activity_10": 31.381316, "activity_20": 30.811582, "activity_30": 30.500705}, "trend_signal": 1, "fair_value": 26.359558, "relative_strength": 0.822551, "rate_of_change": 0.5328363940370715, "market_dynamics": 0.806671, "expectation": {"probability": 54.8412, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.362058, "high": 32.626476, "low": 32.033155, "close": 32.2894, "volume": 4286}, "trend_line": 30.180537, "activity_lines": {"activity_5": 32.070067, "activity_10": 31.625024, "activity_20": 30.98166, "activity_30": 30.645045}, "trend_signal": 1, "fair_value": 26.417796, "relative_strength": 0.581799, "rate_of_change": 0.4272708363163431, "market_dynamics": 1.011291, "expectation": {"probability": 55.2227, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.287809, "high": 32.359072, "low": 31.908574, "close": 31.9908, "volume": 414}, "trend_line": 30.273093, "activity_lines": {"activity_5": 32.1216, "activity_10": 31.766509, "activity_20": 31.113978, "activity_30": 30.761836}, "trend_signal": 1, "fair_value": 26.4693, "relative_strength": -0.622024, "rate_of_change": 0.3066744637446256, "market_dynamics": 1.120602, "expectation": {"probability": 55.2892, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.312268, "high": 33.4424, "low": 32.248281, "close": 33.4424, "volume": 5005}, "trend_line": 30.41908, "activity_lines": {"activity_5": 32.608713, "activity_10": 32.126218, "activity_20": 31.37649, "activity_30": 30.966308}, "trend_signal": 1, "fair_value": 26.533853, "relative_strength": 4.1119, "rate_of_change": 0.48223351343716897, "market_dynamics": 1.204406, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.274014, "high": 33.468366, "low": 32.922188, "close": 33.2184, "volume": 861}, "trend_line": 30.55744, "activity_lines": {"activity_5": 32.8618, "activity_10": 32.394111, "activity_20": 31.60251, "activity_30": 31.146909}, "trend_signal": 1, "fair_value": 26.595332, "relative_strength": 4.734492, "rate_of_change": 0.45484610316945384, "market_dynamics": 1.171586, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.303957, "high": 33.578043, "low": 33.279439, "close": 33.561, "volume": 1301}, "trend_line": 30.693963, "activity_lines": {"activity_5": 33.151787, "activity_10": 32.678971, "activity_20": 31.846437, "activity_30": 31.340687}, "trend_signal": 1, "fair_value": 26.662612, "relative_strength": 4.58135, "rate_of_change": 0.44677499162233614, "market_dynamics": 1.172772, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.860393, "high": 33.601421, "low": 32.860393, "close": 33.3379, "volume": 640}, "trend_line": 30.856087, "activity_lines": {"activity_5": 33.29762, "activity_10": 32.877596, "activity_20": 32.053678, "activity_30": 31.511263}, "trend_signal": 1, "fair_value": 26.725744, "relative_strength": 4.374627, "rate_of_change": 0.5281950721058686, "market_dynamics": 1.288737, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.488344, "high": 33.636848, "low": 31.9118, "close": 31.9118, "volume": 65066}, "trend_line": 30.961067, "activity_lines": {"activity_5": 32.898187, "activity_10": 32.775533, "activity_20": 32.105175, "activity_30": 31.579374}, "trend_signal": 1, "fair_value": 26.790995, "relative_strength": 1.946495, "rate_of_change": 0.340224604629878, "market_dynamics": 1.043577, "expectation": {"probability": 54.0771, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.255723, "high": 32.481732, "low": 31.255723, "close": 31.3225, "volume": 45187}, "trend_line": 31.033377, "activity_lines": {"activity_5": 32.307587, "activity_10": 32.554591, "activity_20": 32.090299, "activity_30": 31.602692}, "trend_signal": 1, "fair_value": 26.857244, "relative_strength": 1.61643, "rate_of_change": 0.2335513824507458, "market_dynamics": 0.678416, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.632568, "high": 31.873664, "low": 30.8737, "close": 30.8737, "volume": 13228}, "trend_line": 31.064707, "activity_lines": {"activity_5": 31.708713, "activity_10": 32.247131, "activity_20": 32.028442, "activity_30": 31.592391}, "trend_signal": 1, "fair_value": 26.919176, "relative_strength": 2.019775, "rate_of_change": 0.10095581927805333, "market_dynamics": 0.113485, "expectation": {"probability": 54.2002, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.685, "high": 32.0253, "low": 31.07, "close": 31.1367, "volume": 29389}, "trend_line": 31.105207, "activity_lines": {"activity_5": 31.35382, "activity_10": 32.009038, "activity_20": 31.987217, "activity_30": 31.597035}, "trend_signal": 1, "fair_value": 26.976422, "relative_strength": 5.20965, "rate_of_change": 0.1303730307193998, "market_dynamics": -0.377484, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.18, "high": 32.18, "low": 30.8414, "close": 31.9997, "volume": 6820}, "trend_line": 31.160807, "activity_lines": {"activity_5": 31.448213, "activity_10": 31.9529, "activity_20": 32.022547, "activity_30": 31.654745}, "trend_signal": 1, "fair_value": 27.042829, "relative_strength": 4.525556, "rate_of_change": 0.1787482076553881, "market_dynamics": -0.642367, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.99, "high": 33.32, "low": 31.89, "close": 33.1671, "volume": 48100}, "trend_line": 31.256393, "activity_lines": {"activity_5": 32.020953, "activity_10": 32.114284, "activity_20": 32.157884, "activity_30": 31.784183}, "trend_signal": 1, "fair_value": 27.114228, "relative_strength": 4.498475, "rate_of_change": 0.30675072054456365, "market_dynamics": -0.536859, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.5085, "high": 34.4, "low": 33.47, "close": 34.223, "volume": 2276}, "trend_line": 31.388513, "activity_lines": {"activity_5": 32.861973, "activity_10": 32.446262, "activity_20": 32.376211, "activity_30": 31.975577}, "trend_signal": 1, "fair_value": 27.191886, "relative_strength": 3.169716, "rate_of_change": 0.4226975262308753, "market_dynamics": -0.294747, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.324, "high": 34.3878, "low": 33.95, "close": 34.1859, "volume": 4595}, "trend_line": 31.523823, "activity_lines": {"activity_5": 33.49726, "activity_10": 32.757302, "activity_20": 32.573908, "activity_30": 32.156053}, "trend_signal": 1, "fair_value": 27.269748, "relative_strength": 2.494821, "rate_of_change": 0.43108126848825395, "market_dynamics": -0.099515, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.11, "high": 34.27, "low": 33.52, "close": 34.1819, "volume": 9382}, "trend_line": 31.65259, "activity_lines": {"activity_5": 33.9104, "activity_10": 33.050024, "activity_20": 32.754746, "activity_30": 32.327542}, "trend_signal": 1, "fair_value": 27.349183, "relative_strength": 1.54219, "rate_of_change": 0.40847520302344, "market_dynamics": 0.123053, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.89, "high": 35.0455, "low": 33.89, "close": 34.6356, "volume": 6077}, "trend_line": 31.835313, "activity_lines": {"activity_5": 34.27176, "activity_10": 33.413947, "activity_20": 32.963876, "activity_30": 32.519994}, "trend_signal": 1, "fair_value": 27.43336, "relative_strength": 0.577961, "rate_of_change": 0.5772766146466981, "market_dynamics": 0.182824, "expectation": {"probability": 53.1846, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.54, "high": 34.54, "low": 33.7592, "close": 33.7592, "volume": 3524}, "trend_line": 31.968647, "activity_lines": {"activity_5": 34.16526, "activity_10": 33.594931, "activity_20": 33.072517, "activity_30": 32.644116}, "trend_signal": 1, "fair_value": 27.510526, "relative_strength": -2.07667, "rate_of_change": 0.4188242157380435, "market_dynamics": 0.155921, "expectation": {"probability": 54.6059, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.81, "high": 34.367, "low": 33.3718, "close": 34.367, "volume": 10441}, "trend_line": 32.099787, "activity_lines": {"activity_5": 34.221887, "activity_10": 33.852835, "activity_20": 33.227173, "activity_30": 32.798849}, "trend_signal": 1, "fair_value": 27.592405, "relative_strength": -1.116697, "rate_of_change": 0.41021442039758044, "market_dynamics": 0.204007, "expectation": {"probability": 55.1704, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.9121, "high": 34.9121, "low": 34.63, "close": 34.8153, "volume": 817}, "trend_line": 32.262093, "activity_lines": {"activity_5": 34.418347, "activity_10": 34.136893, "activity_20": 33.40874, "activity_30": 32.974043}, "trend_signal": 1, "fair_value": 27.673724, "relative_strength": -1.211667, "rate_of_change": 0.5056295233360925, "market_dynamics": 0.249292, "expectation": {"probability": 55.5046, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3760e3c-11dc-4f80-95bd-3c47b65d787d/", "share_image": "https://sharemaestro.com/terminal/c3760e3c-11dc-4f80-95bd-3c47b65d787d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}