{"ticker": {"uuid": "c3770078-7471-4243-8856-798fa0634413", "symbol": "301585", "name": "Zhejiang Lanyu Digital Technology Co. ,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301585 fell 15.47%, moving from 30.19 to 25.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.34 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 48.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.52"}, {"label": "12-Week Change", "value": "-15.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.34"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.620001, "high": 28.709999, "low": 25.370001, "close": 25.52, "volume": 5976976}, "trend_line": 30.422333, "activity_lines": {"activity_5": 27.941334, "activity_10": 28.544, "activity_20": 29.193857, "activity_30": 29.735613}, "trend_signal": 0, "fair_value": 33.398674, "relative_strength": -34.335017, "rate_of_change": -0.7859550036520921, "market_dynamics": -0.4129, "expectation": {"probability": 48.5501, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 53.365384, "high": 78.523349, "low": 51.307005, "close": 55.652473, "volume": 20101997}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.652473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.986813, "high": 53.136676, "low": 37.35577, "close": 37.470127, "volume": 57036271}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.5613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.050825, "high": 37.233789, "low": 34.214836, "close": 35.846294, "volume": 22627463}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.989631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.160166, "high": 35.205904, "low": 31.866759, "close": 32.194576, "volume": 22550036}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.290868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.546566, "high": 33.284751, "low": 31.218751, "close": 31.86676, "volume": 20666674}, "trend_line": null, "activity_lines": {"activity_5": 35.082914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.606046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.110716, "high": 33.239009, "low": 30.898559, "close": 31.477953, "volume": 15503836}, "trend_line": null, "activity_lines": {"activity_5": 32.706883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.418031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.638049, "high": 31.843886, "low": 30.486881, "close": 30.494505, "volume": 2598988}, "trend_line": null, "activity_lines": {"activity_5": 31.614671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.428955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.662226, "high": 32.522392, "low": 30.494506, "close": 32.171703, "volume": 8657478}, "trend_line": null, "activity_lines": {"activity_5": 31.546566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.896799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.232693, "high": 38.522182, "low": 31.973491, "close": 38.522182, "volume": 21099972}, "trend_line": null, "activity_lines": {"activity_5": 33.84026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.188508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.909683, "high": 45.932349, "low": 37.386263, "close": 38.255356, "volume": 42305309}, "trend_line": null, "activity_lines": {"activity_5": 35.623172, "activity_10": 34.821814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.395193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7864, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.194369, "high": 43.668134, "low": 37.744575, "close": 40.580563, "volume": 33116715}, "trend_line": null, "activity_lines": {"activity_5": 37.755246, "activity_10": 35.582791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.775681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1132, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.068477, "high": 47.266483, "low": 39.3989, "close": 41.800343, "volume": 35296923}, "trend_line": null, "activity_lines": {"activity_5": 39.687073, "activity_10": 36.83958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.194403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5126, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.091347, "high": 48.714974, "low": 40.443342, "close": 45.429192, "volume": 32525008}, "trend_line": null, "activity_lines": {"activity_5": 42.074794, "activity_10": 38.677429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.827848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.055632, "high": 46.130566, "low": 40.626305, "close": 40.672047, "volume": 20847208}, "trend_line": null, "activity_lines": {"activity_5": 41.992968, "activity_10": 39.476108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.031005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.481455, "high": 42.044299, "low": 38.34684, "close": 38.537434, "volume": 14546436}, "trend_line": null, "activity_lines": {"activity_5": 41.056279, "activity_10": 39.732539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.064767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.194367, "high": 39.322665, "low": 37.935167, "close": 38.506939, "volume": 5991976}, "trend_line": null, "activity_lines": {"activity_5": 40.09062, "activity_10": 39.862141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.092403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.740864, "high": 36.951717, "low": 29.655908, "close": 34.275826, "volume": 15147761}, "trend_line": null, "activity_lines": {"activity_5": 37.852832, "activity_10": 39.09465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.867898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7618, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.099174, "high": 36.82974, "low": 32.629121, "close": 33.269505, "volume": 13441673}, "trend_line": null, "activity_lines": {"activity_5": 35.781237, "activity_10": 38.075441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.612432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7674, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.888327, "high": 35.221155, "low": 32.545261, "close": 32.591003, "volume": 9323567}, "trend_line": null, "activity_lines": {"activity_5": 34.294122, "activity_10": 36.912907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.348146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7657, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.591007, "high": 33.528708, "low": 32.087846, "close": 32.606251, "volume": 4294999}, "trend_line": null, "activity_lines": {"activity_5": 33.350825, "activity_10": 35.860985, "activity_20": 36.524976, "activity_30": null}, "trend_signal": 0, "fair_value": 37.111052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1028, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.781595, "high": 35.366004, "low": 32.621497, "close": 33.909893, "volume": 9040176}, "trend_line": null, "activity_lines": {"activity_5": 33.237488, "activity_10": 35.1488, "activity_20": 36.220104, "activity_30": null}, "trend_signal": 0, "fair_value": 36.958615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9193, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.237706, "high": 36.135989, "low": 34.237706, "close": 34.474037, "volume": 11907591}, "trend_line": null, "activity_lines": {"activity_5": 33.618668, "activity_10": 34.660472, "activity_20": 36.072496, "activity_30": null}, "trend_signal": 0, "fair_value": 36.84568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.965, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.53503, "high": 35.04581, "low": 33.643061, "close": 33.955635, "volume": 8371461}, "trend_line": null, "activity_lines": {"activity_5": 33.813834, "activity_10": 34.211094, "activity_20": 35.889783, "activity_30": null}, "trend_signal": 0, "fair_value": 36.720026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6957, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.925141, "high": 34.466419, "low": 33.029999, "close": 33.049999, "volume": 7115881}, "trend_line": null, "activity_lines": {"activity_5": 33.661379, "activity_10": 33.805665, "activity_20": 35.629823, "activity_30": null}, "trend_signal": 0, "fair_value": 36.567108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1082, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.259998, "high": 34.84, "low": 32.799999, "close": 34.110001, "volume": 5742278}, "trend_line": null, "activity_lines": {"activity_5": 33.831658, "activity_10": 33.731547, "activity_20": 35.466741, "activity_30": null}, "trend_signal": 0, "fair_value": 36.468824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.711, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.110001, "high": 36.0, "low": 33.220001, "close": 35.119999, "volume": 12094804}, "trend_line": null, "activity_lines": {"activity_5": 34.238354, "activity_10": 33.921563, "activity_20": 35.389168, "activity_30": null}, "trend_signal": 0, "fair_value": 36.416946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3312, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.799999, "high": 35.48, "low": 32.18, "close": 32.27, "volume": 8241979}, "trend_line": null, "activity_lines": {"activity_5": 33.614375, "activity_10": 33.654979, "activity_20": 35.022823, "activity_30": null}, "trend_signal": 0, "fair_value": 36.263355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.897, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.0, "high": 34.299999, "low": 31.85, "close": 33.889999, "volume": 7112622}, "trend_line": null, "activity_lines": {"activity_5": 33.677333, "activity_10": 33.719409, "activity_20": 34.802309, "activity_30": null}, "trend_signal": 0, "fair_value": 36.178593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2899, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.880001, "high": 34.849998, "low": 33.740002, "close": 33.93, "volume": 7846081}, "trend_line": null, "activity_lines": {"activity_5": 33.758, "activity_10": 33.77983, "activity_20": 34.577422, "activity_30": null}, "trend_signal": 0, "fair_value": 36.101055, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.083458, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.779999, "high": 35.029999, "low": 33.720001, "close": 34.349998, "volume": 8430704}, "trend_line": 36.042686, "activity_lines": {"activity_5": 33.919999, "activity_10": 33.89227, "activity_20": 34.414403, "activity_30": 35.087121}, "trend_signal": 0, "fair_value": 36.042686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.09573, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.400002, "high": 36.580002, "low": 34.25, "close": 34.619999, "volume": 12769046}, "trend_line": 35.341604, "activity_lines": {"activity_5": 34.155999, "activity_10": 34.022096, "activity_20": 34.295695, "activity_30": 34.995334}, "trend_signal": 0, "fair_value": 35.996793, "relative_strength": null, "rate_of_change": -1.9451436000080753, "market_dynamics": 0.562056, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.610001, "high": 35.299999, "low": 34.400002, "close": 35.25, "volume": 10718901}, "trend_line": 35.2676, "activity_lines": {"activity_5": 34.635333, "activity_10": 34.253556, "activity_20": 34.265371, "activity_30": 34.989424}, "trend_signal": 0, "fair_value": 35.973456, "relative_strength": null, "rate_of_change": -0.2093962684885357, "market_dynamics": 0.89866, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.259998, "high": 35.740002, "low": 33.889999, "close": 34.209999, "volume": 11087681}, "trend_line": 35.213057, "activity_lines": {"activity_5": 34.569333, "activity_10": 34.281817, "activity_20": 34.167191, "activity_30": 34.921192}, "trend_signal": 0, "fair_value": 35.920018, "relative_strength": null, "rate_of_change": -0.15465469722919178, "market_dynamics": 1.140985, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.009998, "high": 35.759998, "low": 33.860001, "close": 34.799999, "volume": 10186245}, "trend_line": 35.299904, "activity_lines": {"activity_5": 34.678666, "activity_10": 34.412726, "activity_20": 34.178626, "activity_30": 34.894543}, "trend_signal": 0, "fair_value": 35.887076, "relative_strength": null, "rate_of_change": 0.24663294640961958, "market_dynamics": 1.269801, "expectation": {"probability": 55.1308, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.830002, "high": 35.470001, "low": 34.009998, "close": 34.639999, "volume": 7805950}, "trend_line": 35.392345, "activity_lines": {"activity_5": 34.676666, "activity_10": 34.482726, "activity_20": 34.202785, "activity_30": 34.851969}, "trend_signal": 0, "fair_value": 35.851445, "relative_strength": null, "rate_of_change": 0.26187323342296026, "market_dynamics": 1.184488, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.689999, "high": 37.389999, "low": 34.650002, "close": 36.119999, "volume": 15966313}, "trend_line": 35.54708, "activity_lines": {"activity_5": 35.148666, "activity_10": 34.812181, "activity_20": 34.386456, "activity_30": 34.898914}, "trend_signal": 0, "fair_value": 35.858905, "relative_strength": null, "rate_of_change": 0.43719906098339145, "market_dynamics": 1.210041, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.25, "high": 36.5, "low": 33.549999, "close": 34.220001, "volume": 12462730}, "trend_line": 35.671263, "activity_lines": {"activity_5": 34.887333, "activity_10": 34.777999, "activity_20": 34.400542, "activity_30": 34.813296}, "trend_signal": 0, "fair_value": 35.814611, "relative_strength": null, "rate_of_change": 0.3493479633207626, "market_dynamics": 1.171784, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.23, "high": 35.139999, "low": 33.689999, "close": 34.740002, "volume": 10917135}, "trend_line": 35.756873, "activity_lines": {"activity_5": 34.868001, "activity_10": 34.802909, "activity_20": 34.464416, "activity_30": 34.753215}, "trend_signal": 0, "fair_value": 35.786331, "relative_strength": null, "rate_of_change": 0.2399971091575746, "market_dynamics": 1.158849, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.84, "high": 35.099998, "low": 34.029999, "close": 34.349998, "volume": 6624981}, "trend_line": 35.617801, "activity_lines": {"activity_5": 34.683333, "activity_10": 34.741454, "activity_20": 34.484146, "activity_30": 34.662448}, "trend_signal": 0, "fair_value": 35.749502, "relative_strength": null, "rate_of_change": -0.3889378134379893, "market_dynamics": 1.077197, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.25, "high": 35.990002, "low": 34.009998, "close": 34.560001, "volume": 9696704}, "trend_line": 35.494622, "activity_lines": {"activity_5": 34.598667, "activity_10": 34.710545, "activity_20": 34.515499, "activity_30": 34.594203}, "trend_signal": 0, "fair_value": 35.719765, "relative_strength": null, "rate_of_change": -0.3458354995020618, "market_dynamics": 0.957671, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.540001, "high": 34.540001, "low": 32.369999, "close": 33.139999, "volume": 6419894}, "trend_line": 35.246603, "activity_lines": {"activity_5": 34.046, "activity_10": 34.417636, "activity_20": 34.402311, "activity_30": 34.442292}, "trend_signal": 0, "fair_value": 35.656844, "relative_strength": null, "rate_of_change": -0.6987509262670816, "market_dynamics": 0.765336, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.130001, "high": 33.380001, "low": 32.68, "close": 33.049999, "volume": 1443872}, "trend_line": 34.954925, "activity_lines": {"activity_5": 33.661999, "activity_10": 34.135272, "activity_20": 34.284217, "activity_30": 34.300576}, "trend_signal": 0, "fair_value": 35.594776, "relative_strength": null, "rate_of_change": -0.8275350677056663, "market_dynamics": 0.433279, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.209999, "high": 33.25, "low": 32.759998, "close": 32.950001, "volume": 1796086}, "trend_line": 34.538952, "activity_lines": {"activity_5": 33.322667, "activity_10": 33.874727, "activity_20": 34.163381, "activity_30": 34.171226}, "trend_signal": 0, "fair_value": 35.53327, "relative_strength": null, "rate_of_change": -1.1900268703194212, "market_dynamics": 0.166282, "expectation": {"probability": 48.2024, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.380001, "high": 32.880001, "low": 31.530001, "close": 31.549999, "volume": 4082912}, "trend_line": 34.234884, "activity_lines": {"activity_5": 32.636, "activity_10": 33.382545, "activity_20": 33.914, "activity_30": 33.97839}, "trend_signal": 0, "fair_value": 35.442741, "relative_strength": null, "rate_of_change": -0.8803625541388774, "market_dynamics": -0.287676, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.75, "high": 32.939999, "low": 31.51, "close": 32.75, "volume": 4530732}, "trend_line": 34.041969, "activity_lines": {"activity_5": 32.536, "activity_10": 33.167636, "activity_20": 33.786047, "activity_30": 33.882591}, "trend_signal": 0, "fair_value": 35.382902, "relative_strength": null, "rate_of_change": -0.5635041731118449, "market_dynamics": -0.512303, "expectation": {"probability": 48.489, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.91, "high": 33.029999, "low": 32.0, "close": 32.669998, "volume": 3956097}, "trend_line": 33.847405, "activity_lines": {"activity_5": 32.529999, "activity_10": 32.972545, "activity_20": 33.656952, "activity_30": 33.794077}, "trend_signal": 0, "fair_value": 35.323926, "relative_strength": null, "rate_of_change": -0.5715415580103481, "market_dynamics": -0.644171, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.700001, "high": 33.220001, "low": 32.299999, "close": 33.0, "volume": 4203393}, "trend_line": 33.804877, "activity_lines": {"activity_5": 32.665333, "activity_10": 32.900181, "activity_20": 33.570952, "activity_30": 33.739406}, "trend_signal": 0, "fair_value": 35.274481, "relative_strength": null, "rate_of_change": -0.1256462644625322, "market_dynamics": -0.642476, "expectation": {"probability": 48.2803, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.810001, "high": 33.540001, "low": 32.599998, "close": 32.939999, "volume": 4702369}, "trend_line": 33.793894, "activity_lines": {"activity_5": 32.783999, "activity_10": 32.83909, "activity_20": 33.475761, "activity_30": 33.683607}, "trend_signal": 0, "fair_value": 35.225846, "relative_strength": null, "rate_of_change": -0.03248939494735026, "market_dynamics": -0.509896, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.919998, "high": 33.0, "low": 30.1, "close": 30.26, "volume": 3749548}, "trend_line": 33.716193, "activity_lines": {"activity_5": 32.009999, "activity_10": 32.323454, "activity_20": 33.129857, "activity_30": 33.455614}, "trend_signal": 0, "fair_value": 35.124502, "relative_strength": null, "rate_of_change": -0.22992615174801898, "market_dynamics": -0.625816, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.26, "high": 31.379999, "low": 30.26, "close": 30.9, "volume": 2956666}, "trend_line": 33.659318, "activity_lines": {"activity_5": 31.535333, "activity_10": 31.998545, "activity_20": 32.862381, "activity_30": 33.273924}, "trend_signal": 0, "fair_value": 35.040012, "relative_strength": null, "rate_of_change": -0.16868749090384558, "market_dynamics": -0.737538, "expectation": {"probability": 46.659, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.030001, "high": 31.299999, "low": 29.9, "close": 30.440001, "volume": 2638986}, "trend_line": 33.543655, "activity_lines": {"activity_5": 31.030667, "activity_10": 31.656545, "activity_20": 32.567524, "activity_30": 33.066226}, "trend_signal": 0, "fair_value": 34.949815, "relative_strength": null, "rate_of_change": -0.34362847161667937, "market_dynamics": -0.927141, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.49, "high": 30.85, "low": 30.049999, "close": 30.530001, "volume": 3642568}, "trend_line": 33.412188, "activity_lines": {"activity_5": 30.704667, "activity_10": 31.38, "activity_20": 32.301143, "activity_30": 32.871797}, "trend_signal": 0, "fair_value": 34.864819, "relative_strength": -26.524753, "rate_of_change": -0.39192807104652333, "market_dynamics": -1.087619, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.32, "high": 30.879999, "low": 30.049999, "close": 30.809999, "volume": 3855029}, "trend_line": 33.307333, "activity_lines": {"activity_5": 30.636667, "activity_10": 31.200182, "activity_20": 32.083905, "activity_30": 32.703914}, "trend_signal": 0, "fair_value": 34.788313, "relative_strength": -23.837199, "rate_of_change": -0.31382260868399453, "market_dynamics": -1.040921, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.93, "high": 31.52, "low": 30.5, "close": 30.709999, "volume": 7726295}, "trend_line": 33.229333, "activity_lines": {"activity_5": 30.677333, "activity_10": 31.041091, "activity_20": 31.873333, "activity_30": 32.536344}, "trend_signal": 0, "fair_value": 34.712789, "relative_strength": -26.091327, "rate_of_change": -0.23418266482039546, "market_dynamics": -0.921311, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.709999, "high": 30.99, "low": 30.33, "close": 30.92, "volume": 3991936}, "trend_line": 33.123, "activity_lines": {"activity_5": 30.758, "activity_10": 30.935454, "activity_20": 31.702238, "activity_30": 32.387355}, "trend_signal": 0, "fair_value": 34.643829, "relative_strength": -24.517164, "rate_of_change": -0.31999739507259856, "market_dynamics": -0.710422, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.9, "high": 31.190001, "low": 30.66, "close": 31.030001, "volume": 6388204}, "trend_line": 32.986666, "activity_lines": {"activity_5": 30.874, "activity_10": 30.883091, "activity_20": 31.559333, "activity_30": 32.252322}, "trend_signal": 0, "fair_value": 34.579296, "relative_strength": -26.936176, "rate_of_change": -0.41159919089453845, "market_dynamics": -0.411275, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.049999, "high": 31.93, "low": 30.860001, "close": 31.57, "volume": 9298721}, "trend_line": 32.963333, "activity_lines": {"activity_5": 31.130667, "activity_10": 30.958727, "activity_20": 31.492095, "activity_30": 32.160925}, "trend_signal": 0, "fair_value": 34.526502, "relative_strength": -26.064859, "rate_of_change": -0.07073464168825347, "market_dynamics": -0.002229, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.48, "high": 32.41, "low": 31.299999, "close": 32.07, "volume": 7490050}, "trend_line": 32.902666, "activity_lines": {"activity_5": 31.484667, "activity_10": 31.151273, "activity_20": 31.485095, "activity_30": 32.10329}, "trend_signal": 0, "fair_value": 34.484148, "relative_strength": -25.316522, "rate_of_change": -0.18404388900841775, "market_dynamics": 0.416979, "expectation": {"probability": 55.0212, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.9, "high": 34.5, "low": 31.559999, "close": 34.0, "volume": 14044636}, "trend_line": 32.905, "activity_lines": {"activity_5": 32.398, "activity_10": 31.710546, "activity_20": 31.674619, "activity_30": 32.174086}, "trend_signal": 0, "fair_value": 34.475942, "relative_strength": -19.200748, "rate_of_change": 0.007093650101173004, "market_dynamics": 0.792697, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.75, "high": 34.200001, "low": 32.0, "close": 32.310001, "volume": 11748278}, "trend_line": 32.837, "activity_lines": {"activity_5": 32.528667, "activity_10": 31.894546, "activity_20": 31.704857, "activity_30": 32.135699}, "trend_signal": 0, "fair_value": 34.439843, "relative_strength": -21.197552, "rate_of_change": -0.20665552347666868, "market_dynamics": 1.034107, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.599998, "high": 32.709999, "low": 31.389999, "close": 31.5, "volume": 4758027}, "trend_line": 32.733, "activity_lines": {"activity_5": 32.296667, "activity_10": 31.905637, "activity_20": 31.668667, "activity_30": 32.049441}, "trend_signal": 0, "fair_value": 34.391649, "relative_strength": -23.554234, "rate_of_change": -0.3167158997472555, "market_dynamics": 0.966517, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.73, "high": 32.299999, "low": 31.48, "close": 31.629999, "volume": 3582485}, "trend_line": 32.612333, "activity_lines": {"activity_5": 32.076667, "activity_10": 31.921091, "activity_20": 31.652667, "activity_30": 31.978279}, "trend_signal": 0, "fair_value": 34.347106, "relative_strength": -24.686522, "rate_of_change": -0.3686402101854319, "market_dynamics": 0.816454, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.389999, "high": 31.389999, "low": 29.5, "close": 30.58, "volume": 5579043}, "trend_line": 32.491333, "activity_lines": {"activity_5": 31.502667, "activity_10": 31.725636, "activity_20": 31.543429, "activity_30": 31.847161}, "trend_signal": 0, "fair_value": 34.287311, "relative_strength": -24.69699, "rate_of_change": -0.37102528052808187, "market_dynamics": 0.615573, "expectation": {"probability": 51.9318, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.27, "high": 31.120001, "low": 30.08, "close": 30.190001, "volume": 3745055}, "trend_line": 32.337667, "activity_lines": {"activity_5": 30.898, "activity_10": 31.463455, "activity_20": 31.408333, "activity_30": 31.698688}, "trend_signal": 0, "fair_value": 34.22329, "relative_strength": -25.348195, "rate_of_change": -0.47294458494514247, "market_dynamics": 0.323503, "expectation": {"probability": 50.4415, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.049999, "high": 30.940001, "low": 29.01, "close": 29.02, "volume": 4399405}, "trend_line": 32.150333, "activity_lines": {"activity_5": 30.157333, "activity_10": 30.998, "activity_20": 31.168286, "activity_30": 31.484645}, "trend_signal": 0, "fair_value": 34.14324, "relative_strength": -25.054903, "rate_of_change": -0.5793058602526888, "market_dynamics": 0.077588, "expectation": {"probability": 48.7727, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.4, "high": 28.629999, "low": 26.719999, "close": 27.74, "volume": 4285576}, "trend_line": 31.871, "activity_lines": {"activity_5": 29.209333, "activity_10": 30.334364, "activity_20": 30.824095, "activity_30": 31.200108}, "trend_signal": 0, "fair_value": 34.046221, "relative_strength": -26.908776, "rate_of_change": -0.8688339246750715, "market_dynamics": -0.266432, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.76, "high": 28.17, "low": 26.860001, "close": 26.940001, "volume": 2623158}, "trend_line": 31.628333, "activity_lines": {"activity_5": 28.245334, "activity_10": 29.585091, "activity_20": 30.427191, "activity_30": 30.881979}, "trend_signal": 0, "fair_value": 33.940158, "relative_strength": -26.017209, "rate_of_change": -0.7614037840042587, "market_dynamics": -0.640278, "expectation": {"probability": 48.7232, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.98, "high": 28.27, "low": 26.940001, "close": 28.049999, "volume": 2832787}, "trend_line": 31.405333, "activity_lines": {"activity_5": 27.964, "activity_10": 29.121818, "activity_20": 30.164857, "activity_30": 30.651118}, "trend_signal": 0, "fair_value": 33.853538, "relative_strength": -27.217805, "rate_of_change": -0.7050640323029435, "market_dynamics": -0.843983, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.030001, "high": 29.959999, "low": 27.74, "close": 29.27, "volume": 4013954}, "trend_line": 31.236, "activity_lines": {"activity_5": 28.258, "activity_10": 28.953455, "activity_20": 30.042, "activity_30": 30.513355}, "trend_signal": 0, "fair_value": 33.78711, "relative_strength": -26.190315, "rate_of_change": -0.5391854943872055, "market_dynamics": -0.834092, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.27, "high": 30.549999, "low": 28.200001, "close": 30.07, "volume": 7441550}, "trend_line": 31.086333, "activity_lines": {"activity_5": 28.88, "activity_10": 29.016545, "activity_20": 30.000048, "activity_30": 30.438129}, "trend_signal": 0, "fair_value": 33.734008, "relative_strength": -23.686598, "rate_of_change": -0.47914905877833547, "market_dynamics": -0.600963, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.35, "high": 32.48, "low": 30.219999, "close": 30.459999, "volume": 9812259}, "trend_line": 30.997, "activity_lines": {"activity_5": 29.562, "activity_10": 29.191273, "activity_20": 29.99919, "activity_30": 30.39772}, "trend_signal": 0, "fair_value": 33.687896, "relative_strength": -22.838, "rate_of_change": -0.2873706589966719, "market_dynamics": -0.268972, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.51, "high": 30.76, "low": 29.66, "close": 30.18, "volume": 4401105}, "trend_line": 30.901333, "activity_lines": {"activity_5": 29.969333, "activity_10": 29.334, "activity_20": 29.971571, "activity_30": 30.345011}, "trend_signal": 0, "fair_value": 33.639175, "relative_strength": -25.041245, "rate_of_change": -0.3086330935251761, "market_dynamics": -0.083758, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.17, "high": 31.0, "low": 28.58, "close": 28.74, "volume": 8435190}, "trend_line": 30.761, "activity_lines": {"activity_5": 29.680666, "activity_10": 29.241273, "activity_20": 29.808476, "activity_30": 30.20557}, "trend_signal": 0, "fair_value": 33.572063, "relative_strength": -27.8007, "rate_of_change": -0.45413251266539806, "market_dynamics": -0.054474, "expectation": {"probability": 51.179, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.9, "high": 29.76, "low": 27.799999, "close": 28.620001, "volume": 6305034}, "trend_line": 30.663333, "activity_lines": {"activity_5": 29.306, "activity_10": 29.160182, "activity_20": 29.64381, "activity_30": 30.067441}, "trend_signal": 0, "fair_value": 33.505143, "relative_strength": -27.421148, "rate_of_change": -0.31750268196741893, "market_dynamics": -0.127056, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.620001, "high": 28.709999, "low": 25.370001, "close": 25.52, "volume": 5976976}, "trend_line": 30.422333, "activity_lines": {"activity_5": 27.941334, "activity_10": 28.544, "activity_20": 29.193857, "activity_30": 29.735613}, "trend_signal": 0, "fair_value": 33.398674, "relative_strength": -34.335017, "rate_of_change": -0.7859550036520921, "market_dynamics": -0.4129, "expectation": {"probability": 48.5501, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c3770078-7471-4243-8856-798fa0634413/", "share_image": "https://sharemaestro.com/terminal/c3770078-7471-4243-8856-798fa0634413/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}