{"ticker": {"uuid": "c377ffee-e75f-43da-a51d-815f145df42c", "symbol": "XCH", "name": "XCHG Limited American Depositary Share", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCH fell 51.11%, moving from 1.35 to 0.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.17 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is negative at 42.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.66"}, {"label": "12-Week Change", "value": "-51.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.17"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.655, "high": 0.7999, "low": 0.65, "close": 0.66, "volume": 97236}, "trend_line": 1.09278, "activity_lines": {"activity_5": 0.733553, "activity_10": 0.850689, "activity_20": 0.984957, "activity_30": 1.028974}, "trend_signal": 0, "fair_value": 3.60916, "relative_strength": -55.173845, "rate_of_change": -2.5851771292053622, "market_dynamics": -0.401878, "expectation": {"probability": 42.1657, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-20", "ohlcv": {"open": 7.7, "high": 25.28, "low": 7.5701, "close": 15.0, "volume": 3468988}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.63, "high": 16.0, "low": 9.08, "close": 11.24, "volume": 414996}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.38, "high": 14.9894, "low": 9.7622, "close": 13.55, "volume": 505301}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.263333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.48, "high": 14.5, "low": 10.51, "close": 13.19, "volume": 226111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.13, "high": 24.0, "low": 13.13, "close": 18.41, "volume": 502880}, "trend_line": null, "activity_lines": {"activity_5": 14.862667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.9, "high": 28.9287, "low": 17.9, "close": 28.0, "volume": 392899}, "trend_line": null, "activity_lines": {"activity_5": 19.436667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.96, "high": 30.47, "low": 16.092, "close": 18.97, "volume": 253355}, "trend_line": null, "activity_lines": {"activity_5": 20.134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.908571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.51, "high": 20.195, "low": 15.5, "close": 17.0, "volume": 204032}, "trend_line": null, "activity_lines": {"activity_5": 19.659333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.0, "high": 20.78, "low": 16.0, "close": 19.41, "volume": 363370}, "trend_line": null, "activity_lines": {"activity_5": 19.758, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.196667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.5, "high": 19.59, "low": 12.99, "close": 13.3, "volume": 311313}, "trend_line": null, "activity_lines": {"activity_5": 17.405333, "activity_10": 17.589455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.93, "high": 15.801, "low": 12.11, "close": 14.93, "volume": 90665}, "trend_line": null, "activity_lines": {"activity_5": 15.936667, "activity_10": 17.248182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.76, "high": 24.77, "low": 14.42, "close": 23.21, "volume": 484313}, "trend_line": null, "activity_lines": {"activity_5": 18.099333, "activity_10": 18.413636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.184167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.02, "high": 27.01, "low": 17.0, "close": 19.99, "volume": 653561}, "trend_line": null, "activity_lines": {"activity_5": 18.906, "activity_10": 18.776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.0, "high": 27.94, "low": 1.36, "close": 2.09, "volume": 19149058}, "trend_line": null, "activity_lines": {"activity_5": 13.546667, "activity_10": 15.766727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.306429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.16, "high": 2.68, "low": 1.88, "close": 2.2, "volume": 2890085}, "trend_line": null, "activity_lines": {"activity_5": 9.378667, "activity_10": 12.979273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.28, "high": 2.4, "low": 1.93, "close": 2.13, "volume": 1841861}, "trend_line": null, "activity_lines": {"activity_5": 5.927333, "activity_10": 10.473818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.53875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.1, "high": 2.19, "low": 1.8, "close": 1.81, "volume": 1600741}, "trend_line": null, "activity_lines": {"activity_5": 3.222667, "activity_10": 8.380545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.1, "close": 1.33, "volume": 2087109}, "trend_line": null, "activity_lines": {"activity_5": 1.784667, "activity_10": 6.512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.097778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.05, "close": 1.13, "volume": 1590753}, "trend_line": null, "activity_lines": {"activity_5": 1.524, "activity_10": 4.892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.467895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.15, "high": 1.19, "low": 0.9401, "close": 1.04, "volume": 1106952}, "trend_line": null, "activity_lines": {"activity_5": 1.297333, "activity_10": 3.588, "activity_20": 8.873143, "activity_30": null}, "trend_signal": 0, "fair_value": 11.8965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2863, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.01, "high": 1.11, "low": 0.9675, "close": 1.095, "volume": 580772}, "trend_line": null, "activity_lines": {"activity_5": 1.166333, "activity_10": 2.516909, "activity_20": 7.844429, "activity_30": null}, "trend_signal": 0, "fair_value": 11.382143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3225, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.1, "high": 1.4, "low": 1.01, "close": 1.3, "volume": 1351716}, "trend_line": null, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.734636, "activity_20": 6.901452, "activity_30": null}, "trend_signal": 0, "fair_value": 10.923864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.3, "high": 1.46, "low": 1.16, "close": 1.24, "volume": 962932}, "trend_line": null, "activity_lines": {"activity_5": 1.193, "activity_10": 1.339818, "activity_20": 6.000095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.502826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.23, "high": 1.32, "low": 1.05, "close": 1.078, "volume": 747725}, "trend_line": null, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.256455, "activity_20": 5.141929, "activity_30": null}, "trend_signal": 0, "fair_value": 10.110125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.11, "high": 1.29, "low": 1.07, "close": 1.22, "volume": 381007}, "trend_line": null, "activity_lines": {"activity_5": 1.188467, "activity_10": 1.217309, "activity_20": 4.354962, "activity_30": null}, "trend_signal": 0, "fair_value": 9.75452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7035, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.18, "high": 1.45, "low": 1.165, "close": 1.36, "volume": 539698}, "trend_line": null, "activity_lines": {"activity_5": 1.246267, "activity_10": 1.221436, "activity_20": 3.663186, "activity_30": null}, "trend_signal": 0, "fair_value": 9.431654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.385, "high": 1.441, "low": 1.2, "close": 1.398, "volume": 192861}, "trend_line": null, "activity_lines": {"activity_5": 1.299067, "activity_10": 1.246473, "activity_20": 3.101886, "activity_30": null}, "trend_signal": 0, "fair_value": 9.134111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.23, "close": 1.26, "volume": 144616}, "trend_line": null, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.253909, "activity_20": 2.611119, "activity_30": null}, "trend_signal": 0, "fair_value": 8.852893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7465, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.26, "high": 1.35, "low": 1.11, "close": 1.12, "volume": 355079}, "trend_line": null, "activity_lines": {"activity_5": 1.2516, "activity_10": 1.237164, "activity_20": 2.181971, "activity_30": null}, "trend_signal": 0, "fair_value": 8.586241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.175538, "expectation": {"probability": 46.4226, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.12, "high": 1.23, "low": 1.01, "close": 1.198, "volume": 268527}, "trend_line": 8.339967, "activity_lines": {"activity_5": 1.227067, "activity_10": 1.234782, "activity_20": 1.847348, "activity_30": 4.680974}, "trend_signal": 0, "fair_value": 8.339967, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.188466, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.18, "high": 1.37, "low": 1.1118, "close": 1.1936, "volume": 161369}, "trend_line": 7.879753, "activity_lines": {"activity_5": 1.202533, "activity_10": 1.228727, "activity_20": 1.569933, "activity_30": 4.219918}, "trend_signal": 0, "fair_value": 8.109439, "relative_strength": null, "rate_of_change": -5.518175311724851, "market_dynamics": -0.081257, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.19, "high": 1.27, "low": 1.11, "close": 1.2, "volume": 244079}, "trend_line": 7.545087, "activity_lines": {"activity_5": 1.191227, "activity_10": 1.222044, "activity_20": 1.35854, "activity_30": 3.788966}, "trend_signal": 0, "fair_value": 7.893519, "relative_strength": null, "rate_of_change": -4.247163584949939, "market_dynamics": 0.022921, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.2, "high": 1.43, "low": 1.18, "close": 1.35, "volume": 192434}, "trend_line": 7.13842, "activity_lines": {"activity_5": 1.24312, "activity_10": 1.244451, "activity_20": 1.266242, "activity_30": 3.389283}, "trend_signal": 0, "fair_value": 7.69523, "relative_strength": null, "rate_of_change": -5.389825193533218, "market_dynamics": 0.162709, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.13, "close": 1.31, "volume": 110927}, "trend_line": 6.74242, "activity_lines": {"activity_5": 1.27568, "activity_10": 1.257585, "activity_20": 1.258896, "activity_30": 3.013256}, "trend_signal": 0, "fair_value": 7.507429, "relative_strength": null, "rate_of_change": -5.547446073500857, "market_dynamics": 0.264072, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.26, "close": 1.35, "volume": 88226}, "trend_line": 6.173753, "activity_lines": {"activity_5": 1.308907, "activity_10": 1.273775, "activity_20": 1.259074, "activity_30": 2.665358}, "trend_signal": 0, "fair_value": 7.331503, "relative_strength": null, "rate_of_change": -8.434167554082963, "market_dynamics": 0.335114, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.29, "high": 1.45, "low": 1.28, "close": 1.44, "volume": 105008}, "trend_line": 5.28842, "activity_lines": {"activity_5": 1.362, "activity_10": 1.303964, "activity_20": 1.271871, "activity_30": 2.359955}, "trend_signal": 0, "fair_value": 7.16785, "relative_strength": null, "rate_of_change": -14.340272440442616, "market_dynamics": 0.377586, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.3849, "high": 1.55, "low": 1.38, "close": 1.38, "volume": 109406}, "trend_line": 4.702087, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.321789, "activity_20": 1.28224, "activity_30": 2.107799}, "trend_signal": 0, "fair_value": 7.011422, "relative_strength": null, "rate_of_change": -11.087111084217982, "market_dynamics": 0.408739, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.13, "close": 1.2988, "volume": 114385}, "trend_line": 4.178713, "activity_lines": {"activity_5": 1.356267, "activity_10": 1.325178, "activity_20": 1.286923, "activity_30": 1.888232}, "trend_signal": 0, "fair_value": 6.861089, "relative_strength": null, "rate_of_change": -11.130674528140368, "market_dynamics": 0.454725, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.34, "high": 1.3661, "low": 1.21, "close": 1.2677, "volume": 79751}, "trend_line": 3.57397, "activity_lines": {"activity_5": 1.326913, "activity_10": 1.322207, "activity_20": 1.288792, "activity_30": 1.700425}, "trend_signal": 0, "fair_value": 6.717669, "relative_strength": null, "rate_of_change": -14.471991735254372, "market_dynamics": 0.478197, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.325, "high": 1.53, "low": 1.24, "close": 1.46, "volume": 188948}, "trend_line": 3.179303, "activity_lines": {"activity_5": 1.36448, "activity_10": 1.351515, "activity_20": 1.30832, "activity_30": 1.564039}, "trend_signal": 0, "fair_value": 6.586228, "relative_strength": null, "rate_of_change": -11.042817930760474, "market_dynamics": 0.584463, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3301, "close": 1.36, "volume": 29696}, "trend_line": 2.72697, "activity_lines": {"activity_5": 1.36138, "activity_10": 1.357876, "activity_20": 1.316325, "activity_30": 1.446665}, "trend_signal": 0, "fair_value": 6.458759, "relative_strength": null, "rate_of_change": -14.227426577460529, "market_dynamics": 0.637918, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.34, "high": 1.41, "low": 1.27, "close": 1.4, "volume": 65972}, "trend_line": 1.99997, "activity_lines": {"activity_5": 1.376947, "activity_10": 1.368485, "activity_20": 1.326877, "activity_30": 1.361054}, "trend_signal": 0, "fair_value": 6.338312, "relative_strength": null, "rate_of_change": -26.65962588513992, "market_dynamics": 0.779037, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.2927, "high": 1.48, "low": 1.2927, "close": 1.376, "volume": 57494}, "trend_line": 1.379503, "activity_lines": {"activity_5": 1.38318, "activity_10": 1.371095, "activity_20": 1.334667, "activity_30": 1.320798}, "trend_signal": 0, "fair_value": 6.222909, "relative_strength": null, "rate_of_change": -31.02381535723036, "market_dynamics": 0.969163, "expectation": {"probability": 51.9463, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.33, "high": 1.3696, "low": 1.28, "close": 1.3, "volume": 56372}, "trend_line": 1.35317, "activity_lines": {"activity_5": 1.358933, "activity_10": 1.359413, "activity_20": 1.334571, "activity_30": 1.315669}, "trend_signal": 0, "fair_value": 6.111025, "relative_strength": null, "rate_of_change": -1.9088758777617694, "market_dynamics": 0.959437, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.27, "high": 1.38, "low": 1.26, "close": 1.2799, "volume": 72163}, "trend_line": 1.3225, "activity_lines": {"activity_5": 1.325833, "activity_10": 1.344258, "activity_20": 1.331504, "activity_30": 1.310942}, "trend_signal": 0, "fair_value": 6.003667, "relative_strength": null, "rate_of_change": -2.266529704323919, "market_dynamics": 0.970378, "expectation": {"probability": 48.2544, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.15, "close": 1.15, "volume": 126439}, "trend_line": 1.289833, "activity_lines": {"activity_5": 1.26144, "activity_10": 1.30676, "activity_20": 1.31578, "activity_30": 1.299812}, "trend_signal": 0, "fair_value": 5.898152, "relative_strength": null, "rate_of_change": -2.470094517958412, "market_dynamics": 0.853743, "expectation": {"probability": 46.4586, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.17, "high": 1.28, "low": 1.09, "close": 1.159, "volume": 72700}, "trend_line": 1.268133, "activity_lines": {"activity_5": 1.214047, "activity_10": 1.276171, "activity_20": 1.301913, "activity_30": 1.291372}, "trend_signal": 0, "fair_value": 5.797319, "relative_strength": null, "rate_of_change": -1.6823883401959827, "market_dynamics": 0.651942, "expectation": {"probability": 42.2897, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.095, "close": 1.13, "volume": 147026}, "trend_line": 1.261467, "activity_lines": {"activity_5": 1.173053, "activity_10": 1.244327, "activity_20": 1.286423, "activity_30": 1.28246}, "trend_signal": 0, "fair_value": 5.700083, "relative_strength": null, "rate_of_change": -0.5256546434798292, "market_dynamics": 0.565778, "expectation": {"probability": 46.7039, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.1301, "high": 1.2633, "low": 1.09, "close": 1.2, "volume": 134546}, "trend_line": 1.2638, "activity_lines": {"activity_5": 1.171793, "activity_10": 1.22828, "activity_20": 1.278218, "activity_30": 1.278494}, "trend_signal": 0, "fair_value": 5.608245, "relative_strength": null, "rate_of_change": 0.1849434031964483, "market_dynamics": 0.530113, "expectation": {"probability": 42.4973, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.19, "high": 1.3899, "low": 1.19, "close": 1.29, "volume": 204864}, "trend_line": 1.272133, "activity_lines": {"activity_5": 1.2072, "activity_10": 1.229827, "activity_20": 1.278204, "activity_30": 1.280185}, "trend_signal": 0, "fair_value": 5.52188, "relative_strength": null, "rate_of_change": 0.6593606583320085, "market_dynamics": 0.558188, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.315, "high": 1.47, "low": 1.15, "close": 1.2, "volume": 174250}, "trend_line": 1.275633, "activity_lines": {"activity_5": 1.211933, "activity_10": 1.218102, "activity_20": 1.26918, "activity_30": 1.275531}, "trend_signal": 0, "fair_value": 5.437137, "relative_strength": null, "rate_of_change": 0.27512846534128577, "market_dynamics": 0.561905, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.15, "high": 1.39, "low": 1.15, "close": 1.324, "volume": 62855}, "trend_line": 1.276433, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.231831, "activity_20": 1.271935, "activity_30": 1.278651}, "trend_signal": 0, "fair_value": 5.358038, "relative_strength": -78.814185, "rate_of_change": 0.06271396240140478, "market_dynamics": 0.619048, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.29, "high": 1.49, "low": 1.255, "close": 1.35, "volume": 90012}, "trend_line": 1.2801, "activity_lines": {"activity_5": 1.295067, "activity_10": 1.251669, "activity_20": 1.276576, "activity_30": 1.283397}, "trend_signal": 0, "fair_value": 5.282415, "relative_strength": -77.686849, "rate_of_change": 0.2872849573773231, "market_dynamics": 0.696712, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.26, "close": 1.31, "volume": 32104}, "trend_line": 1.287833, "activity_lines": {"activity_5": 1.307467, "activity_10": 1.264707, "activity_20": 1.277408, "activity_30": 1.285326}, "trend_signal": 0, "fair_value": 5.208852, "relative_strength": -77.344192, "rate_of_change": 0.6040934302007648, "market_dynamics": 0.593489, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.21, "close": 1.2879, "volume": 51928}, "trend_line": 1.290097, "activity_lines": {"activity_5": 1.305167, "activity_10": 1.273545, "activity_20": 1.276134, "activity_30": 1.285331}, "trend_signal": 0, "fair_value": 5.137562, "relative_strength": -76.805685, "rate_of_change": 0.17579919135478309, "market_dynamics": 0.589925, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.27, "high": 1.3233, "low": 0.55, "close": 0.8259, "volume": 506899}, "trend_line": 1.272293, "activity_lines": {"activity_5": 1.149007, "activity_10": 1.198238, "activity_20": 1.231157, "activity_30": 1.255383}, "trend_signal": 0, "fair_value": 5.060568, "relative_strength": -83.925357, "rate_of_change": -1.380051267462846, "market_dynamics": 0.431371, "expectation": {"probability": 47.6501, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.04, "high": 2.499, "low": 0.9561, "close": 1.76, "volume": 42077622}, "trend_line": 1.28436, "activity_lines": {"activity_5": 1.329153, "activity_10": 1.29866, "activity_20": 1.278065, "activity_30": 1.286848}, "trend_signal": 0, "fair_value": 5.002663, "relative_strength": -63.806881, "rate_of_change": 0.948445051572244, "market_dynamics": 0.493512, "expectation": {"probability": 41.6235, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.7, "high": 2.0, "low": 1.57, "close": 1.75, "volume": 969747}, "trend_line": 1.300693, "activity_lines": {"activity_5": 1.4769, "activity_10": 1.386336, "activity_20": 1.322212, "activity_30": 1.316889}, "trend_signal": 1, "fair_value": 4.946583, "relative_strength": -59.56634, "rate_of_change": 1.2716839515400786, "market_dynamics": 0.692871, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.46, "close": 1.53, "volume": 174564}, "trend_line": 1.31436, "activity_lines": {"activity_5": 1.524647, "activity_10": 1.42274, "activity_20": 1.343258, "activity_30": 1.331683}, "trend_signal": 1, "fair_value": 4.888675, "relative_strength": -61.442776, "rate_of_change": 1.050747563029852, "market_dynamics": 0.869801, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.3, "close": 1.47, "volume": 78311}, "trend_line": 1.323427, "activity_lines": {"activity_5": 1.537727, "activity_10": 1.442235, "activity_20": 1.35734, "activity_30": 1.341724}, "trend_signal": 1, "fair_value": 4.831697, "relative_strength": -57.815437, "rate_of_change": 0.6898414437444792, "market_dynamics": 1.144553, "expectation": {"probability": 38.0805, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.47, "high": 1.56, "low": 1.3, "close": 1.39, "volume": 82724}, "trend_line": 1.329973, "activity_lines": {"activity_5": 1.512, "activity_10": 1.443911, "activity_20": 1.363756, "activity_30": 1.346019}, "trend_signal": 1, "fair_value": 4.775275, "relative_strength": -54.370458, "rate_of_change": 0.4946249396453422, "market_dynamics": 1.112832, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.39, "high": 1.3904, "low": 1.06, "close": 1.08, "volume": 141553}, "trend_line": 1.325973, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.385769, "activity_20": 1.340505, "activity_30": 1.329892}, "trend_signal": 1, "fair_value": 4.715674, "relative_strength": -59.596743, "rate_of_change": -0.30075798531248404, "market_dynamics": 0.935531, "expectation": {"probability": 40.4806, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.09, "high": 1.11, "low": 0.98, "close": 1.07, "volume": 85785}, "trend_line": 1.31664, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.330245, "activity_20": 1.317825, "activity_30": 1.313377}, "trend_signal": 0, "fair_value": 4.657806, "relative_strength": -56.770458, "rate_of_change": -0.7038604858469996, "market_dynamics": 0.713771, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.08, "high": 1.79, "low": 1.0, "close": 1.23, "volume": 685985}, "trend_line": 1.313973, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.308904, "activity_20": 1.311841, "activity_30": 1.307788}, "trend_signal": 0, "fair_value": 4.604247, "relative_strength": -38.209907, "rate_of_change": -0.20256106452788725, "market_dynamics": 0.512188, "expectation": {"probability": 40.1699, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.2, "high": 1.4, "low": 1.115, "close": 1.123, "volume": 200182}, "trend_line": 1.306407, "activity_lines": {"activity_5": 1.153, "activity_10": 1.269562, "activity_20": 1.296, "activity_30": 1.295467}, "trend_signal": 0, "fair_value": 4.550689, "relative_strength": -26.479343, "rate_of_change": -0.5758109184891897, "market_dynamics": 0.293143, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.12, "high": 1.27, "low": 1.08, "close": 1.23, "volume": 157774}, "trend_line": 1.299407, "activity_lines": {"activity_5": 1.170133, "activity_10": 1.252673, "activity_20": 1.291096, "activity_30": 1.290537}, "trend_signal": 0, "fair_value": 4.500376, "relative_strength": -18.628305, "rate_of_change": -0.535820766422724, "market_dynamics": 0.235367, "expectation": {"probability": 40.5221, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.25, "high": 1.33, "low": 1.15, "close": 1.21, "volume": 70774}, "trend_line": 1.29374, "activity_lines": {"activity_5": 1.191267, "activity_10": 1.2248, "activity_20": 1.283906, "activity_30": 1.284769}, "trend_signal": 0, "fair_value": 4.451266, "relative_strength": -19.483754, "rate_of_change": -0.4361220156579184, "market_dynamics": 0.206089, "expectation": {"probability": 44.1659, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.21, "high": 1.221, "low": 1.06, "close": 1.12, "volume": 46735}, "trend_line": 1.28778, "activity_lines": {"activity_5": 1.173733, "activity_10": 1.190564, "activity_20": 1.267902, "activity_30": 1.27356}, "trend_signal": 0, "fair_value": 4.402276, "relative_strength": -22.744047, "rate_of_change": -0.46067988931315146, "market_dynamics": 0.107001, "expectation": {"probability": 43.0856, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.06, "close": 1.08, "volume": 45102}, "trend_line": 1.281523, "activity_lines": {"activity_5": 1.139533, "activity_10": 1.160509, "activity_20": 1.248137, "activity_30": 1.260155}, "trend_signal": 0, "fair_value": 4.354128, "relative_strength": -25.990183, "rate_of_change": -0.48587491652300524, "market_dynamics": 0.045557, "expectation": {"probability": 41.8647, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.063, "close": 1.07, "volume": 43410}, "trend_line": 1.268523, "activity_lines": {"activity_5": 1.112, "activity_10": 1.136818, "activity_20": 1.22799, "activity_30": 1.246508}, "trend_signal": 0, "fair_value": 4.307211, "relative_strength": -25.52288, "rate_of_change": -1.014418001081518, "market_dynamics": 0.011558, "expectation": {"probability": 40.7111, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.08, "high": 1.19, "low": 1.06, "close": 1.0885, "volume": 96207}, "trend_line": 1.259473, "activity_lines": {"activity_5": 1.094167, "activity_10": 1.123764, "activity_20": 1.210653, "activity_30": 1.234894}, "trend_signal": 0, "fair_value": 4.261877, "relative_strength": -24.162908, "rate_of_change": -0.713428136502058, "market_dynamics": -0.089643, "expectation": {"probability": 41.4724, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.06, "high": 1.14, "low": 0.975, "close": 1.03, "volume": 97356}, "trend_line": 1.24714, "activity_lines": {"activity_5": 1.066267, "activity_10": 1.105555, "activity_20": 1.188275, "activity_30": 1.220089}, "trend_signal": 0, "fair_value": 4.21699, "relative_strength": -27.933185, "rate_of_change": -0.9792190860780777, "market_dynamics": -0.167307, "expectation": {"probability": 43.0291, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.03, "high": 1.0921, "low": 0.7489, "close": 0.848, "volume": 138297}, "trend_line": 1.22954, "activity_lines": {"activity_5": 0.9897, "activity_10": 1.055164, "activity_20": 1.149964, "activity_30": 1.194338}, "trend_signal": 0, "fair_value": 4.17084, "relative_strength": -39.114516, "rate_of_change": -1.4112288917042064, "market_dynamics": -0.234889, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.848, "high": 1.35, "low": 0.829, "close": 1.005, "volume": 375186}, "trend_line": 1.219707, "activity_lines": {"activity_5": 0.9836, "activity_10": 1.037355, "activity_20": 1.128996, "activity_30": 1.179852}, "trend_signal": 0, "fair_value": 4.128058, "relative_strength": -26.446017, "rate_of_change": -0.7997299803178408, "market_dynamics": -0.331325, "expectation": {"probability": 40.2016, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.02, "high": 1.11, "low": 0.9501, "close": 1.03, "volume": 101353}, "trend_line": 1.211377, "activity_lines": {"activity_5": 0.990833, "activity_10": 1.028182, "activity_20": 1.111861, "activity_30": 1.167613}, "trend_signal": 0, "fair_value": 4.086751, "relative_strength": -25.039481, "rate_of_change": -0.6829509054223817, "market_dynamics": -0.296466, "expectation": {"probability": 41.8934, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.05, "high": 1.36, "low": 0.9562, "close": 1.25, "volume": 260831}, "trend_line": 1.21471, "activity_lines": {"activity_5": 1.074067, "activity_10": 1.0607, "activity_20": 1.116907, "activity_30": 1.170105}, "trend_signal": 0, "fair_value": 4.049425, "relative_strength": -8.743534, "rate_of_change": 0.2751414299594619, "market_dynamics": -0.011603, "expectation": {"probability": 37.7305, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.27, "high": 1.5, "low": 1.01, "close": 1.435, "volume": 586290}, "trend_line": 1.22391, "activity_lines": {"activity_5": 1.2082, "activity_10": 1.126491, "activity_20": 1.137552, "activity_30": 1.184317}, "trend_signal": 0, "fair_value": 4.015471, "relative_strength": 6.170466, "rate_of_change": 0.7573824204954349, "market_dynamics": 0.339127, "expectation": {"probability": 39.0419, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.24, "close": 1.35, "volume": 365580}, "trend_line": 1.231243, "activity_lines": {"activity_5": 1.287, "activity_10": 1.172736, "activity_20": 1.15165, "activity_30": 1.192452}, "trend_signal": 0, "fair_value": 3.981299, "relative_strength": 1.394218, "rate_of_change": 0.5991453619955743, "market_dynamics": 0.697144, "expectation": {"probability": 42.1212, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.43, "high": 1.4587, "low": 1.17, "close": 1.2, "volume": 185835}, "trend_line": 1.231243, "activity_lines": {"activity_5": 1.282333, "activity_10": 1.187527, "activity_20": 1.153367, "activity_30": 1.190436}, "trend_signal": 0, "fair_value": 3.946092, "relative_strength": -7.383011, "rate_of_change": 0.0, "market_dynamics": 0.99167, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.23, "high": 1.3399, "low": 1.05, "close": 1.23, "volume": 270212}, "trend_line": 1.229243, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.205591, "activity_20": 1.159512, "activity_30": 1.190356}, "trend_signal": 0, "fair_value": 3.912141, "relative_strength": -1.466157, "rate_of_change": -0.1624374717257277, "market_dynamics": 1.082433, "expectation": {"probability": 38.0322, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.18, "high": 1.2799, "low": 1.06, "close": 1.11, "volume": 176504}, "trend_line": 1.226243, "activity_lines": {"activity_5": 1.213667, "activity_10": 1.198927, "activity_20": 1.155371, "activity_30": 1.182663}, "trend_signal": 0, "fair_value": 3.877547, "relative_strength": -13.913362, "rate_of_change": -0.24405264052755343, "market_dynamics": 1.061011, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.14, "high": 1.2399, "low": 1.12, "close": 1.13, "volume": 61154}, "trend_line": 1.219777, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.195509, "activity_20": 1.154469, "activity_30": 1.176453}, "trend_signal": 0, "fair_value": 3.84404, "relative_strength": -15.514391, "rate_of_change": -0.5273016849025913, "market_dynamics": 1.036504, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.13, "high": 1.135, "low": 1.03, "close": 1.0749, "volume": 87629}, "trend_line": 1.210607, "activity_lines": {"activity_5": 1.125633, "activity_10": 1.180255, "activity_20": 1.148081, "activity_30": 1.167106}, "trend_signal": 0, "fair_value": 3.810677, "relative_strength": -23.612751, "rate_of_change": -0.7517767591945004, "market_dynamics": 0.983756, "expectation": {"probability": 44.212, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.04, "high": 1.0795, "low": 0.9563, "close": 0.99, "volume": 49129}, "trend_line": 1.19994, "activity_lines": {"activity_5": 1.07264, "activity_10": 1.145438, "activity_20": 1.133584, "activity_30": 1.152874}, "trend_signal": 0, "fair_value": 3.777098, "relative_strength": -30.586271, "rate_of_change": -0.8811282274098846, "market_dynamics": 0.766689, "expectation": {"probability": 43.4247, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.9901, "high": 1.0499, "low": 0.93, "close": 0.9409, "volume": 43232}, "trend_line": 1.188373, "activity_lines": {"activity_5": 1.01728, "activity_10": 1.101967, "activity_20": 1.115553, "activity_30": 1.136162}, "trend_signal": 0, "fair_value": 3.743731, "relative_strength": -34.221779, "rate_of_change": -0.963964864909921, "market_dynamics": 0.516504, "expectation": {"probability": 42.5218, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.09, "high": 1.11, "low": 0.896, "close": 0.9, "volume": 57869}, "trend_line": 1.190843, "activity_lines": {"activity_5": 0.96756, "activity_10": 1.05268, "activity_20": 1.094495, "activity_30": 1.117557}, "trend_signal": 0, "fair_value": 3.710664, "relative_strength": -39.577119, "rate_of_change": 0.20784719949041205, "market_dynamics": 0.19095, "expectation": {"probability": 41.6557, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.66, "close": 0.79, "volume": 263770}, "trend_line": 1.15851, "activity_lines": {"activity_5": 0.895173, "activity_10": 0.989756, "activity_20": 1.064531, "activity_30": 1.091696}, "trend_signal": 0, "fair_value": 3.677093, "relative_strength": -46.053596, "rate_of_change": -2.7151354124767217, "market_dynamics": -0.081711, "expectation": {"probability": 43.6472, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.7645, "high": 0.856, "low": 0.6481, "close": 0.6481, "volume": 279168}, "trend_line": 1.12178, "activity_lines": {"activity_5": 0.798153, "activity_10": 0.91276, "activity_20": 1.023054, "activity_30": 1.058766}, "trend_signal": 0, "fair_value": 3.642673, "relative_strength": -55.471073, "rate_of_change": -3.170451700891656, "market_dynamics": -0.264194, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.655, "high": 0.7999, "low": 0.65, "close": 0.66, "volume": 97236}, "trend_line": 1.09278, "activity_lines": {"activity_5": 0.733553, "activity_10": 0.850689, "activity_20": 0.984957, "activity_30": 1.028974}, "trend_signal": 0, "fair_value": 3.60916, "relative_strength": -55.173845, "rate_of_change": -2.5851771292053622, "market_dynamics": -0.401878, "expectation": {"probability": 42.1657, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c377ffee-e75f-43da-a51d-815f145df42c/", "share_image": "https://sharemaestro.com/terminal/c377ffee-e75f-43da-a51d-815f145df42c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}