{"ticker": {"uuid": "c37b3c37-bfb9-4a58-88dd-0fe6f409d911", "symbol": "PYP3", "name": "Leverage Shares 3x PayPal ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PYP3 fell 7.87%, moving from 2.16 to 1.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -78.02 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 50.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.99"}, {"label": "12-Week Change", "value": "-7.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-78.02"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.88, "high": 1.975, "low": 1.78, "close": 1.99, "volume": 65145}, "trend_line": 4.193167, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.249636, "activity_20": 2.30931, "activity_30": 2.985366}, "trend_signal": 0, "fair_value": 19.768994, "relative_strength": -78.01662, "rate_of_change": -6.371173383945528, "market_dynamics": 0.636503, "expectation": {"probability": 50.2697, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.2757, "high": 40.170898, "low": 32.643379, "close": 34.199551, "volume": 3314}, "trend_line": 69.62956, "activity_lines": {"activity_5": 34.09098, "activity_10": 42.99043, "activity_20": 53.929994, "activity_30": 61.026069}, "trend_signal": 0, "fair_value": 6311.600381, "relative_strength": -67.875764, "rate_of_change": -4.78390013708443, "market_dynamics": -0.06604, "expectation": {"probability": 40.2104, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.551899, "high": 40.532799, "low": 34.380501, "close": 39.085201, "volume": 2847}, "trend_line": 66.963564, "activity_lines": {"activity_5": 35.779847, "activity_10": 40.91773, "activity_20": 51.555241, "activity_30": 59.055465}, "trend_signal": 0, "fair_value": 6258.443473, "relative_strength": -63.179778, "rate_of_change": -3.8288278713810526, "market_dynamics": 0.073973, "expectation": {"probability": 40.2451, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.532799, "high": 46.685101, "low": 37.45665, "close": 40.713749, "volume": 5635}, "trend_line": 65.063589, "activity_lines": {"activity_5": 37.78236, "activity_10": 39.63134, "activity_20": 49.602704, "activity_30": 57.361929}, "trend_signal": 0, "fair_value": 6206.193643, "relative_strength": -60.064461, "rate_of_change": -2.837326579570962, "market_dynamics": 0.236175, "expectation": {"probability": 40.8306, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.6185, "high": 42.704201, "low": 37.9995, "close": 39.628052, "volume": 2992}, "trend_line": 63.6944, "activity_lines": {"activity_5": 38.916314, "activity_10": 38.68711, "activity_20": 47.912976, "activity_30": 55.720926}, "trend_signal": 0, "fair_value": 6154.805597, "relative_strength": -61.047765, "rate_of_change": -2.104385910835616, "market_dynamics": 0.304188, "expectation": {"probability": 42.3278, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.808998, "high": 46.685101, "low": 37.9995, "close": 40.351849, "volume": 3235}, "trend_line": 62.482035, "activity_lines": {"activity_5": 39.652177, "activity_10": 38.31205, "activity_20": 46.511044, "activity_30": 54.214955}, "trend_signal": 0, "fair_value": 6104.272921, "relative_strength": -58.270977, "rate_of_change": -1.9034090909090882, "market_dynamics": 0.385786, "expectation": {"probability": 41.0884, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.170898, "high": 52.113602, "low": 39.808998, "close": 49.9422, "volume": 4507}, "trend_line": 62.39156, "activity_lines": {"activity_5": 43.367683, "activity_10": 40.19064, "activity_20": 46.16293, "activity_30": 53.405934}, "trend_signal": 0, "fair_value": 6054.647259, "relative_strength": -49.087756, "rate_of_change": -0.14480162177817185, "market_dynamics": 0.626297, "expectation": {"probability": 41.775, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.3041, "high": 56.094501, "low": 48.566978, "close": 51.389801, "volume": 2878}, "trend_line": 62.174421, "activity_lines": {"activity_5": 46.516214, "activity_10": 42.62853, "activity_20": 46.037127, "activity_30": 52.696143}, "trend_signal": 0, "fair_value": 6005.840288, "relative_strength": -48.122618, "rate_of_change": -0.3480262394464828, "market_dynamics": 0.68864, "expectation": {"probability": 42.5729, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.751701, "high": 56.094501, "low": 49.9422, "close": 54.82785, "volume": 1328}, "trend_line": 61.601412, "activity_lines": {"activity_5": 49.990454, "activity_10": 45.40529, "activity_20": 46.330094, "activity_30": 52.22217}, "trend_signal": 0, "fair_value": 5957.848252, "relative_strength": -43.67368, "rate_of_change": -0.9216153376000059, "market_dynamics": 0.80485, "expectation": {"probability": 43.3493, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.9231, "high": 60.075401, "low": 30.399599, "close": 31.1234, "volume": 9048}, "trend_line": 59.972862, "activity_lines": {"activity_5": 44.62227, "activity_10": 43.47735, "activity_20": 44.440459, "activity_30": 50.255847}, "trend_signal": 0, "fair_value": 5910.434454, "relative_strength": -66.242752, "rate_of_change": -2.6436894011455516, "market_dynamics": 0.937825, "expectation": {"probability": 44.4627, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.1234, "high": 50.919331, "low": 28.590099, "close": 28.228201, "volume": 5234}, "trend_line": 57.994476, "activity_lines": {"activity_5": 38.855997, "activity_10": 41.00327, "activity_20": 42.439669, "activity_30": 48.207804}, "trend_signal": 0, "fair_value": 5863.750277, "relative_strength": -67.72111, "rate_of_change": -3.2988020481663862, "market_dynamics": 0.810363, "expectation": {"probability": 43.9919, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0079, "high": 30.514, "low": 0.0077, "close": 24.820999, "volume": 2456045}, "trend_line": 56.017117, "activity_lines": {"activity_5": 32.762233, "activity_10": 38.070909, "activity_20": 40.28327, "activity_30": 46.06758}, "trend_signal": 0, "fair_value": 5817.774456, "relative_strength": -69.390765, "rate_of_change": -3.4095643867874585, "market_dynamics": 0.895604, "expectation": {"probability": 43.4433, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.163, "high": 28.893999, "low": 24.48399, "close": 27.271999, "volume": 1345}, "trend_line": 53.753527, "activity_lines": {"activity_5": 29.160216, "activity_10": 35.754704, "activity_20": 38.571261, "activity_30": 44.213056}, "trend_signal": 0, "fair_value": 5772.536155, "relative_strength": -65.448161, "rate_of_change": -4.040889858719435, "market_dynamics": 0.874909, "expectation": {"probability": 42.5841, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.566, "high": 30.365, "low": 26.08042, "close": 30.072001, "volume": 2716}, "trend_line": 50.835344, "activity_lines": {"activity_5": 28.099387, "activity_10": 34.162375, "activity_20": 37.310561, "activity_30": 42.685216}, "trend_signal": 0, "fair_value": 5728.020929, "relative_strength": -60.988627, "rate_of_change": -5.428821442730631, "market_dynamics": 0.85577, "expectation": {"probability": 43.1977, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.743, "high": 30.905001, "low": 25.903999, "close": 26.1245, "volume": 2444}, "trend_line": 48.853182, "activity_lines": {"activity_5": 27.373113, "activity_10": 32.045805, "activity_20": 35.865897, "activity_30": 41.090968}, "trend_signal": 0, "fair_value": 5684.160188, "relative_strength": -64.548098, "rate_of_change": -3.8991808533842174, "market_dynamics": 0.792217, "expectation": {"probability": 44.1725, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.67, "high": 32.308998, "low": 26.67, "close": 31.940001, "volume": 1939}, "trend_line": 47.589626, "activity_lines": {"activity_5": 28.9186, "activity_10": 31.232117, "activity_20": 35.153994, "activity_30": 39.999795}, "trend_signal": 0, "fair_value": 5641.013469, "relative_strength": -56.129441, "rate_of_change": -2.586435413766895, "market_dynamics": 0.694377, "expectation": {"probability": 43.3667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.677999, "high": 31.181999, "low": 23.150999, "close": 23.304001, "volume": 4931}, "trend_line": 46.110582, "activity_lines": {"activity_5": 27.337967, "activity_10": 29.001191, "activity_20": 33.79323, "activity_30": 38.432981}, "trend_signal": 0, "fair_value": 5598.455064, "relative_strength": -66.653752, "rate_of_change": -3.1079126362539635, "market_dynamics": 0.529837, "expectation": {"probability": 44.3938, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.208, "high": 28.16564, "low": 21.975, "close": 23.0445, "volume": 1267}, "trend_line": 44.526382, "activity_lines": {"activity_5": 25.771967, "activity_10": 27.207414, "activity_20": 32.61215, "activity_30": 36.944846}, "trend_signal": 0, "fair_value": 5556.534683, "relative_strength": -65.240809, "rate_of_change": -3.435653880924779, "market_dynamics": 0.311514, "expectation": {"probability": 43.9594, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.445999, "high": 23.712999, "low": 20.791, "close": 21.097, "volume": 3147}, "trend_line": 42.877265, "activity_lines": {"activity_5": 23.838634, "activity_10": 25.574915, "activity_20": 31.305606, "activity_30": 35.433273}, "trend_signal": 0, "fair_value": 5515.225447, "relative_strength": -66.128813, "rate_of_change": -3.7036851545674585, "market_dynamics": 0.175383, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.468, "high": 22.679001, "low": 19.899, "close": 19.935499, "volume": 1909}, "trend_line": 41.352287, "activity_lines": {"activity_5": 22.116467, "activity_10": 24.344522, "activity_20": 29.945667, "activity_30": 33.953159}, "trend_signal": 0, "fair_value": 5474.519596, "relative_strength": -67.348342, "rate_of_change": -3.556612111336869, "market_dynamics": -0.074937, "expectation": {"probability": 41.8133, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.653, "high": 22.408661, "low": 17.177999, "close": 17.155001, "volume": 5155}, "trend_line": 39.800974, "activity_lines": {"activity_5": 19.880067, "activity_10": 22.812, "activity_20": 28.369023, "activity_30": 32.392044}, "trend_signal": 0, "fair_value": 5434.391915, "relative_strength": -70.093866, "rate_of_change": -3.7514563583871445, "market_dynamics": -0.233458, "expectation": {"probability": 41.4015, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.927999, "high": 19.06505, "low": 14.642, "close": 14.6495, "volume": 4811}, "trend_line": 37.985194, "activity_lines": {"activity_5": 17.794167, "activity_10": 21.025264, "activity_20": 26.648712, "activity_30": 30.769368}, "trend_signal": 0, "fair_value": 5394.831751, "relative_strength": -72.94316, "rate_of_change": -4.5621496599555496, "market_dynamics": -0.384595, "expectation": {"probability": 40.921, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.527, "high": 18.990999, "low": 14.098, "close": 18.671, "volume": 12514}, "trend_line": 36.406002, "activity_lines": {"activity_5": 17.625733, "activity_10": 20.154646, "activity_20": 25.404496, "activity_30": 29.523291}, "trend_signal": 0, "fair_value": 5355.874064, "relative_strength": -65.364268, "rate_of_change": -4.157388270808882, "market_dynamics": -0.494997, "expectation": {"probability": 40.0077, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.566, "high": 19.934999, "low": 17.204, "close": 17.013, "volume": 1504}, "trend_line": 34.626783, "activity_lines": {"activity_5": 17.1962, "activity_10": 19.138955, "activity_20": 24.099586, "activity_30": 28.27213}, "trend_signal": 0, "fair_value": 5317.464992, "relative_strength": -66.724312, "rate_of_change": -4.887158441621789, "market_dynamics": -0.506425, "expectation": {"probability": 41.127, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.545, "high": 21.67, "low": 17.292999, "close": 19.1875, "volume": 5051}, "trend_line": 33.14322, "activity_lines": {"activity_5": 17.763767, "activity_10": 18.756064, "activity_20": 23.114632, "activity_30": 27.276047}, "trend_signal": 0, "fair_value": 5279.620153, "relative_strength": -61.753519, "rate_of_change": -4.2844378584057425, "market_dynamics": -0.31115, "expectation": {"probability": 40.1288, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.021, "high": 19.931999, "low": 17.660999, "close": 18.2875, "volume": 4347}, "trend_line": 31.472833, "activity_lines": {"activity_5": 18.0812, "activity_10": 18.335664, "activity_20": 22.1413, "activity_30": 26.317613}, "trend_signal": 0, "fair_value": 5242.305737, "relative_strength": -62.319138, "rate_of_change": -5.039905597585262, "market_dynamics": -0.057622, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.232, "high": 22.200001, "low": 18.079, "close": 20.9765, "volume": 5014}, "trend_line": 29.96446, "activity_lines": {"activity_5": 19.219467, "activity_10": 18.6524, "activity_20": 21.529131, "activity_30": 25.640431}, "trend_signal": 0, "fair_value": 5205.535813, "relative_strength": -55.98399, "rate_of_change": -4.79261908198732, "market_dynamics": 0.259781, "expectation": {"probability": 41.5763, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.541, "high": 22.683001, "low": 19.275999, "close": 21.451, "volume": 3099}, "trend_line": 29.491255, "activity_lines": {"activity_5": 20.0941, "activity_10": 19.097727, "activity_20": 21.100085, "activity_30": 25.091175}, "trend_signal": 0, "fair_value": 5169.283471, "relative_strength": -54.102843, "rate_of_change": -1.5792208503006566, "market_dynamics": 0.52383, "expectation": {"probability": 42.0165, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.271999, "high": 26.816999, "low": 20.235001, "close": 23.991501, "volume": 7745}, "trend_line": 29.187177, "activity_lines": {"activity_5": 21.630234, "activity_10": 20.033937, "activity_20": 21.055556, "activity_30": 24.736352}, "trend_signal": 0, "fair_value": 5133.552277, "relative_strength": -48.16862, "rate_of_change": -1.0310785349758786, "market_dynamics": 0.797609, "expectation": {"probability": 42.6544, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.735001, "high": 25.849001, "low": 23.306, "close": 24.2945, "volume": 2528}, "trend_line": 28.995737, "activity_lines": {"activity_5": 22.802134, "activity_10": 20.972609, "activity_20": 21.186725, "activity_30": 24.420696}, "trend_signal": 0, "fair_value": 5098.316017, "relative_strength": -47.582039, "rate_of_change": -0.6559044747630101, "market_dynamics": 1.001102, "expectation": {"probability": 43.2783, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.999001, "high": 26.195, "low": 23.801001, "close": 25.5585, "volume": 2515}, "trend_line": 28.611195, "activity_lines": {"activity_5": 24.0549, "activity_10": 22.061846, "activity_20": 21.470793, "activity_30": 24.198939}, "trend_signal": 0, "fair_value": 5063.571102, "relative_strength": -43.971357, "rate_of_change": -1.3262018482234121, "market_dynamics": 1.195479, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.415001, "high": 25.528999, "low": 18.757999, "close": 21.271999, "volume": 4250}, "trend_line": 28.180277, "activity_lines": {"activity_5": 23.3941, "activity_10": 22.218927, "activity_20": 21.359336, "activity_30": 23.725442}, "trend_signal": 0, "fair_value": 5029.269748, "relative_strength": -51.908815, "rate_of_change": -1.50611674905574, "market_dynamics": 1.307045, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.804001, "high": 23.065001, "low": 21.281, "close": 22.691, "volume": 1964}, "trend_line": 27.633803, "activity_lines": {"activity_5": 23.1866, "activity_10": 22.5136, "activity_20": 21.399921, "activity_30": 23.371295}, "trend_signal": 0, "fair_value": 4995.441513, "relative_strength": -46.809242, "rate_of_change": -1.939207339942045, "market_dynamics": 1.320441, "expectation": {"probability": 44.0177, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.344999, "high": 26.650999, "low": 18.450001, "close": 26.209999, "volume": 3222}, "trend_line": 27.150345, "activity_lines": {"activity_5": 24.069433, "activity_10": 23.375, "activity_20": 21.797464, "activity_30": 23.279437}, "trend_signal": 0, "fair_value": 4962.090966, "relative_strength": -35.598688, "rate_of_change": -1.7495167060429535, "market_dynamics": 1.393508, "expectation": {"probability": 44.5081, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.305, "high": 30.681, "low": 20.577999, "close": 22.5165, "volume": 5092}, "trend_line": 26.57996, "activity_lines": {"activity_5": 23.5732, "activity_10": 23.397636, "activity_20": 21.861636, "activity_30": 22.980479}, "trend_signal": 0, "fair_value": 4929.160469, "relative_strength": -44.094324, "rate_of_change": -2.100838865951802, "market_dynamics": 1.365499, "expectation": {"probability": 45.2557, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.74, "high": 26.81303, "low": 21.367001, "close": 22.8155, "volume": 5068}, "trend_line": 25.995415, "activity_lines": {"activity_5": 23.295166, "activity_10": 23.414109, "activity_20": 21.971464, "activity_30": 22.737611}, "trend_signal": 0, "fair_value": 4896.668119, "relative_strength": -40.633057, "rate_of_change": -2.1991944306913878, "market_dynamics": 1.406799, "expectation": {"probability": 44.6205, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.799999, "high": 25.309, "low": 15.847, "close": 16.847, "volume": 13379}, "trend_line": 24.892242, "activity_lines": {"activity_5": 21.2105, "activity_10": 22.263073, "activity_20": 21.556314, "activity_30": 22.14739}, "trend_signal": 0, "fair_value": 4864.564032, "relative_strength": -54.415292, "rate_of_change": -4.243721440877176, "market_dynamics": 1.258949, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.98, "high": 21.593651, "low": 16.929001, "close": 18.3025, "volume": 6977}, "trend_line": 23.789332, "activity_lines": {"activity_5": 19.906, "activity_10": 21.451754, "activity_20": 21.310531, "activity_30": 21.722246}, "trend_signal": 0, "fair_value": 4832.88912, "relative_strength": -50.12171, "rate_of_change": -4.430737898177263, "market_dynamics": 1.105565, "expectation": {"probability": 44.6388, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.049, "high": 18.35, "low": 16.910999, "close": 18.099001, "volume": 15916}, "trend_line": 22.565037, "activity_lines": {"activity_5": 18.826234, "activity_10": 20.660682, "activity_20": 21.067948, "activity_30": 21.355128}, "trend_signal": 0, "fair_value": 4801.624249, "relative_strength": -49.364518, "rate_of_change": -5.146403438314289, "market_dynamics": 1.030807, "expectation": {"probability": 45.5787, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.099001, "high": 20.598, "low": 17.45315, "close": 19.3305, "volume": 9637}, "trend_line": 22.17194, "activity_lines": {"activity_5": 18.6977, "activity_10": 20.200655, "activity_20": 20.956926, "activity_30": 21.146448}, "trend_signal": 0, "fair_value": 4770.770741, "relative_strength": -44.281466, "rate_of_change": -1.7420622886636568, "market_dynamics": 0.867905, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.465, "high": 19.531, "low": 16.794001, "close": 17.640499, "volume": 1881}, "trend_line": 21.819017, "activity_lines": {"activity_5": 18.218233, "activity_10": 19.523609, "activity_20": 20.687833, "activity_30": 20.854097}, "trend_signal": 0, "fair_value": 4740.301958, "relative_strength": -47.479467, "rate_of_change": -1.5917551644105143, "market_dynamics": 0.631572, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.573999, "high": 22.615, "low": 17.573999, "close": 21.287001, "volume": 29556}, "trend_line": 21.701217, "activity_lines": {"activity_5": 19.299267, "activity_10": 19.653527, "activity_20": 20.763714, "activity_30": 20.819773}, "trend_signal": 0, "fair_value": 4740.410039, "relative_strength": -35.422254, "rate_of_change": -0.5398959998976994, "market_dynamics": 0.641259, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.688999, "high": 25.283001, "low": 20.42798, "close": 23.667999, "volume": 9399}, "trend_line": 21.581083, "activity_lines": {"activity_5": 20.877966, "activity_10": 20.216082, "activity_20": 21.03475, "activity_30": 20.946662}, "trend_signal": 0, "fair_value": 4740.533722, "relative_strength": -28.224011, "rate_of_change": -0.5535818567225984, "market_dynamics": 0.523698, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.198, "high": 26.601999, "low": 22.811001, "close": 25.9445, "volume": 6976}, "trend_line": 21.4435, "activity_lines": {"activity_5": 22.8578, "activity_10": 21.174782, "activity_20": 21.4988, "activity_30": 21.228173}, "trend_signal": 0, "fair_value": 4631.515262, "relative_strength": -19.373911, "rate_of_change": -0.6375166621619468, "market_dynamics": 0.49149, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.028999, "high": 25.54093, "low": 21.82, "close": 22.794001, "volume": 5519}, "trend_line": 21.332483, "activity_lines": {"activity_5": 23.264434, "activity_10": 21.565491, "activity_20": 21.620271, "activity_30": 21.315302}, "trend_signal": 0, "fair_value": 4500.124644, "relative_strength": -26.828945, "rate_of_change": -0.5177186560029863, "market_dynamics": 0.616415, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.957001, "high": 25.371, "low": 21.49926, "close": 23.188, "volume": 16597}, "trend_line": 21.04075, "activity_lines": {"activity_5": 23.5715, "activity_10": 22.022791, "activity_20": 21.762093, "activity_30": 21.435013}, "trend_signal": 1, "fair_value": 4361.13897, "relative_strength": -24.110642, "rate_of_change": -1.3675529473057624, "market_dynamics": 0.617786, "expectation": {"probability": 47.6568, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.002001, "high": 23.944799, "low": 19.0, "close": 19.803499, "volume": 7143}, "trend_line": 20.924067, "activity_lines": {"activity_5": 22.380566, "activity_10": 21.857954, "activity_20": 21.558245, "activity_30": 21.35519}, "trend_signal": 1, "fair_value": 4228.39526, "relative_strength": -32.48677, "rate_of_change": -0.5545572282356775, "market_dynamics": 0.488935, "expectation": {"probability": 47.7361, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.400999, "high": 22.271999, "low": 19.791771, "close": 22.8435, "volume": 3964}, "trend_line": 20.917367, "activity_lines": {"activity_5": 22.301867, "activity_10": 22.192091, "activity_20": 21.649507, "activity_30": 21.479025}, "trend_signal": 1, "fair_value": 4101.064742, "relative_strength": -22.083122, "rate_of_change": -0.032020543616124664, "market_dynamics": 0.405711, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.844999, "high": 30.212, "low": 21.223089, "close": 23.016001, "volume": 31766}, "trend_line": 20.981333, "activity_lines": {"activity_5": 22.335634, "activity_10": 22.475027, "activity_20": 21.750567, "activity_30": 21.61442}, "trend_signal": 1, "fair_value": 3982.173857, "relative_strength": -19.751741, "rate_of_change": 0.3058033068884847, "market_dynamics": 0.651269, "expectation": {"probability": 48.0454, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.5, "high": 25.495371, "low": 21.0, "close": 21.278999, "volume": 2216}, "trend_line": 21.026117, "activity_lines": {"activity_5": 21.985633, "activity_10": 22.352745, "activity_20": 21.690843, "activity_30": 21.633625}, "trend_signal": 1, "fair_value": 3878.669986, "relative_strength": -26.911245, "rate_of_change": 0.21344687680234586, "market_dynamics": 0.538087, "expectation": {"probability": 52.9236, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.309, "high": 23.02939, "low": 20.309, "close": 21.448999, "volume": 1973}, "trend_line": 21.16925, "activity_lines": {"activity_5": 21.7933, "activity_10": 22.225945, "activity_20": 21.661669, "activity_30": 21.660907}, "trend_signal": 1, "fair_value": 3768.253994, "relative_strength": -25.49463, "rate_of_change": 0.6807391017561749, "market_dynamics": 0.791755, "expectation": {"probability": 48.1189, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.884001, "high": 21.978001, "low": 18.698, "close": 18.605, "volume": 3458}, "trend_line": 21.3011, "activity_lines": {"activity_5": 20.7689, "activity_10": 21.512809, "activity_20": 21.381207, "activity_30": 21.495472}, "trend_signal": 0, "fair_value": 3645.971026, "relative_strength": -33.943433, "rate_of_change": 0.6228373702422146, "market_dynamics": 0.805369, "expectation": {"probability": 47.0134, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.070999, "high": 20.667999, "low": 18.174999, "close": 18.9125, "volume": 5862}, "trend_line": 21.30915, "activity_lines": {"activity_5": 19.9269, "activity_10": 20.904345, "activity_20": 21.142731, "activity_30": 21.341369}, "trend_signal": 0, "fair_value": 3522.559082, "relative_strength": -31.501391, "rate_of_change": 0.03779147555758729, "market_dynamics": 0.553716, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.783001, "high": 25.625999, "low": 19.452999, "close": 24.48, "volume": 4329}, "trend_line": 21.55805, "activity_lines": {"activity_5": 21.2028, "activity_10": 21.394618, "activity_20": 21.452486, "activity_30": 21.54594}, "trend_signal": 0, "fair_value": 3386.017562, "relative_strength": -10.210097, "rate_of_change": 1.1680428360587005, "market_dynamics": 0.710013, "expectation": {"probability": 48.4387, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.608999, "high": 24.490999, "low": 17.26, "close": 17.964001, "volume": 8106}, "trend_line": 21.517267, "activity_lines": {"activity_5": 20.2091, "activity_10": 20.726791, "activity_20": 21.149907, "activity_30": 21.314066}, "trend_signal": 0, "fair_value": 3244.562541, "relative_strength": -32.165718, "rate_of_change": -0.1891775925930273, "market_dynamics": 0.414456, "expectation": {"probability": 47.6751, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.575001, "high": 17.593, "low": 15.7, "close": 16.7395, "volume": 25189}, "trend_line": 21.465667, "activity_lines": {"activity_5": 19.028234, "activity_10": 19.924145, "activity_20": 20.752388, "activity_30": 21.005823}, "trend_signal": 0, "fair_value": 3079.92995, "relative_strength": -36.193759, "rate_of_change": -0.23980740676778578, "market_dynamics": 0.290484, "expectation": {"probability": 47.4095, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.23, "high": 17.347, "low": 14.014, "close": 15.4075, "volume": 20655}, "trend_line": 21.280033, "activity_lines": {"activity_5": 17.717334, "activity_10": 18.996564, "activity_20": 20.256945, "activity_30": 20.614973}, "trend_signal": 0, "fair_value": 2916.332765, "relative_strength": -39.508945, "rate_of_change": -0.8647949304347277, "market_dynamics": 0.059193, "expectation": {"probability": 47.0036, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.21, "high": 16.895, "low": 14.201, "close": 16.495001, "volume": 12919}, "trend_line": 21.114833, "activity_lines": {"activity_5": 16.9821, "activity_10": 18.346637, "activity_20": 19.871929, "activity_30": 20.306261}, "trend_signal": 0, "fair_value": 2734.792543, "relative_strength": -34.111786, "rate_of_change": -0.7763145856023752, "market_dynamics": -0.399566, "expectation": {"probability": 44.2951, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.450001, "high": 17.097, "low": 15.314, "close": 16.834499, "volume": 15083}, "trend_line": 20.876267, "activity_lines": {"activity_5": 16.5212, "activity_10": 17.873864, "activity_20": 19.527852, "activity_30": 20.030111}, "trend_signal": 0, "fair_value": 2562.388988, "relative_strength": -31.124589, "rate_of_change": -1.129850281079667, "market_dynamics": -0.495176, "expectation": {"probability": 44.6423, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.143, "high": 17.93, "low": 15.701, "close": 15.286, "volume": 17003}, "trend_line": 20.575983, "activity_lines": {"activity_5": 16.053833, "activity_10": 17.231936, "activity_20": 19.042321, "activity_30": 19.669448}, "trend_signal": 0, "fair_value": 2365.935844, "relative_strength": -34.664991, "rate_of_change": -1.438398924482034, "market_dynamics": -0.607958, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.802, "high": 17.216, "low": 14.0, "close": 14.446, "volume": 17825}, "trend_line": 20.205567, "activity_lines": {"activity_5": 15.485, "activity_10": 16.546246, "activity_20": 18.49605, "activity_30": 19.273966}, "trend_signal": 0, "fair_value": 2231.707871, "relative_strength": -36.94912, "rate_of_change": -1.8002347688564977, "market_dynamics": -0.582832, "expectation": {"probability": 45.9787, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.311, "high": 22.145, "low": 14.112, "close": 16.563499, "volume": 101043}, "trend_line": 20.048617, "activity_lines": {"activity_5": 15.7749, "activity_10": 16.372882, "activity_20": 18.166657, "activity_30": 19.038993}, "trend_signal": 0, "fair_value": 2090.62085, "relative_strength": -25.645629, "rate_of_change": -0.7767661258899509, "market_dynamics": -0.383319, "expectation": {"probability": 44.4027, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.546, "high": 20.18, "low": 13.462, "close": 19.601, "volume": 56889}, "trend_line": 19.945617, "activity_lines": {"activity_5": 17.000233, "activity_10": 16.788909, "activity_20": 18.149043, "activity_30": 19.010115}, "trend_signal": 0, "fair_value": 1953.555079, "relative_strength": -11.090772, "rate_of_change": -0.5137511480218387, "market_dynamics": -0.133052, "expectation": {"probability": 44.8177, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.5, "high": 24.174, "low": 18.212999, "close": 22.189501, "volume": 13420}, "trend_line": 19.8116, "activity_lines": {"activity_5": 18.881333, "activity_10": 17.663055, "activity_20": 18.397319, "activity_30": 19.154882}, "trend_signal": 0, "fair_value": 1821.638613, "relative_strength": -0.554833, "rate_of_change": -0.6719120295952743, "market_dynamics": 0.150114, "expectation": {"probability": 48.4465, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.635, "high": 27.690001, "low": 17.726, "close": 26.283001, "volume": 34884}, "trend_line": 19.93715, "activity_lines": {"activity_5": 21.769934, "activity_10": 19.323118, "activity_20": 19.053333, "activity_30": 19.572391}, "trend_signal": 0, "fair_value": 1682.788777, "relative_strength": 18.032397, "rate_of_change": 0.6337196389993767, "market_dynamics": 0.581714, "expectation": {"probability": 47.4542, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.195, "high": 28.216, "low": 24.570999, "close": 25.918501, "volume": 9467}, "trend_line": 20.040583, "activity_lines": {"activity_5": 23.803901, "activity_10": 20.765655, "activity_20": 19.658019, "activity_30": 19.958285}, "trend_signal": 0, "fair_value": 1526.537566, "relative_strength": 16.50041, "rate_of_change": 0.5187953142751224, "market_dynamics": 0.84615, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.858999, "high": 27.160999, "low": 23.000999, "close": 23.188499, "volume": 5203}, "trend_line": 20.251967, "activity_lines": {"activity_5": 24.163034, "activity_10": 21.544937, "activity_20": 19.989702, "activity_30": 20.161376}, "trend_signal": 0, "fair_value": 1377.315467, "relative_strength": 7.226665, "rate_of_change": 1.0547796937843519, "market_dynamics": 0.927334, "expectation": {"probability": 48.204, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.608, "high": 24.444, "low": 21.1, "close": 24.0305, "volume": 39666}, "trend_line": 20.4429, "activity_lines": {"activity_5": 24.361167, "activity_10": 22.335836, "activity_20": 20.385457, "activity_30": 20.405153}, "trend_signal": 0, "fair_value": 1239.785114, "relative_strength": 10.888044, "rate_of_change": 0.9427874339317318, "market_dynamics": 1.048892, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.239, "high": 31.527, "low": 23.239, "close": 29.738501, "volume": 5432}, "trend_line": 20.830883, "activity_lines": {"activity_5": 26.166667, "activity_10": 24.027546, "activity_20": 21.319179, "activity_30": 21.004869}, "trend_signal": 1, "fair_value": 1106.844097, "relative_strength": 37.360603, "rate_of_change": 1.8978863077156294, "market_dynamics": 1.026581, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.555, "high": 37.660999, "low": 30.555, "close": 33.277, "volume": 12912}, "trend_line": 21.295767, "activity_lines": {"activity_5": 28.6484, "activity_10": 26.128, "activity_20": 22.557888, "activity_30": 21.807844}, "trend_signal": 1, "fair_value": 991.307411, "relative_strength": 50.956674, "rate_of_change": 2.231705684295771, "market_dynamics": 1.048097, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.4, "high": 33.233002, "low": 28.405001, "close": 33.073002, "volume": 19268}, "trend_line": 21.810183, "activity_lines": {"activity_5": 30.595867, "activity_10": 27.864255, "activity_20": 23.720036, "activity_30": 22.567666}, "trend_signal": 1, "fair_value": 876.407376, "relative_strength": 49.480261, "rate_of_change": 2.415578645277238, "market_dynamics": 1.138599, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.431, "high": 37.011002, "low": 32.400002, "close": 34.4795, "volume": 6181}, "trend_line": 22.249933, "activity_lines": {"activity_5": 32.535201, "activity_10": 29.517564, "activity_20": 24.960784, "activity_30": 23.385041}, "trend_signal": 1, "fair_value": 754.313156, "relative_strength": 54.615538, "rate_of_change": 2.0162600194597182, "market_dynamics": 1.161294, "expectation": {"probability": 48.5128, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.640999, "high": 36.363998, "low": 32.299999, "close": 34.469002, "volume": 25860}, "trend_line": 22.609967, "activity_lines": {"activity_5": 33.718301, "activity_10": 30.843219, "activity_20": 26.124939, "activity_30": 24.173368}, "trend_signal": 1, "fair_value": 668.200083, "relative_strength": 50.696627, "rate_of_change": 1.6181352096655859, "market_dynamics": 1.190454, "expectation": {"probability": 55.7158, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.362999, "high": 37.200001, "low": 33.873001, "close": 36.026001, "volume": 6892}, "trend_line": 22.946017, "activity_lines": {"activity_5": 34.724501, "activity_10": 32.181637, "activity_20": 27.363301, "activity_30": 25.038919}, "trend_signal": 1, "fair_value": 590.204945, "relative_strength": 56.992843, "rate_of_change": 1.4862914218317973, "market_dynamics": 1.170955, "expectation": {"probability": 48.3527, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.926998, "high": 41.191002, "low": 28.695999, "close": 29.804501, "volume": 56780}, "trend_line": 23.1797, "activity_lines": {"activity_5": 33.237701, "activity_10": 32.137301, "activity_20": 27.954158, "activity_30": 25.481402}, "trend_signal": 1, "fair_value": 521.298619, "relative_strength": 30.004755, "rate_of_change": 1.0184033246379935, "market_dynamics": 1.139016, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.700001, "high": 36.633999, "low": 29.441, "close": 36.511002, "volume": 15147}, "trend_line": 23.6238, "activity_lines": {"activity_5": 34.217901, "activity_10": 33.248301, "activity_20": 29.127346, "activity_30": 26.341486}, "trend_signal": 1, "fair_value": 471.423432, "relative_strength": 58.914812, "rate_of_change": 1.9159005509130782, "market_dynamics": 1.107778, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.971001, "high": 43.569, "low": 34.854, "close": 39.848999, "volume": 14644}, "trend_line": 24.291984, "activity_lines": {"activity_5": 36.081567, "activity_10": 34.773619, "activity_20": 30.524289, "activity_30": 27.388273}, "trend_signal": 1, "fair_value": 428.250874, "relative_strength": 70.879115, "rate_of_change": 2.828435730068829, "market_dynamics": 1.079808, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.481998, "high": 41.450001, "low": 33.422001, "close": 40.898499, "volume": 20191}, "trend_line": 24.893817, "activity_lines": {"activity_5": 37.9371, "activity_10": 36.186837, "activity_20": 31.904796, "activity_30": 28.459661}, "trend_signal": 1, "fair_value": 390.211959, "relative_strength": 68.358289, "rate_of_change": 2.4774962802544214, "market_dynamics": 1.111026, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.949001, "high": 43.983002, "low": 39.949001, "close": 41.0905, "volume": 22219}, "trend_line": 25.4963, "activity_lines": {"activity_5": 39.428, "activity_10": 37.328273, "activity_20": 33.187381, "activity_30": 29.504608}, "trend_signal": 1, "fair_value": 356.999611, "relative_strength": 66.271907, "rate_of_change": 2.4202114123358545, "market_dynamics": 1.136288, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.849998, "high": 45.099998, "low": 38.200001, "close": 44.674, "volume": 10362}, "trend_line": 26.276134, "activity_lines": {"activity_5": 41.775766, "activity_10": 38.914855, "activity_20": 34.695748, "activity_30": 30.741879}, "trend_signal": 1, "fair_value": 320.817599, "relative_strength": 77.406129, "rate_of_change": 3.0586163482544424, "market_dynamics": 1.157496, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.791, "high": 49.869999, "low": 42.437, "close": 46.643002, "volume": 22473}, "trend_line": 27.115934, "activity_lines": {"activity_5": 43.788567, "activity_10": 40.652219, "activity_20": 36.251696, "activity_30": 32.05587}, "trend_signal": 1, "fair_value": 285.367369, "relative_strength": 82.569101, "rate_of_change": 3.1960561625998722, "market_dynamics": 1.209202, "expectation": {"probability": 54.4794, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.757999, "high": 49.242001, "low": 36.541, "close": 40.880001, "volume": 29721}, "trend_line": 27.858434, "activity_lines": {"activity_5": 43.204901, "activity_10": 41.095037, "activity_20": 37.105467, "activity_30": 32.943875}, "trend_signal": 1, "fair_value": 248.743459, "relative_strength": 62.353179, "rate_of_change": 2.7382423928307236, "market_dynamics": 1.20111, "expectation": {"probability": 60.3292, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.087002, "high": 41.973, "low": 38.569, "close": 39.722, "volume": 943}, "trend_line": 28.552084, "activity_lines": {"activity_5": 42.166501, "activity_10": 41.210937, "activity_20": 37.73316, "activity_30": 33.709266}, "trend_signal": 1, "fair_value": 210.372223, "relative_strength": 54.990688, "rate_of_change": 2.4899102368783605, "market_dynamics": 0.968261, "expectation": {"probability": 59.0653, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.536999, "high": 40.389, "low": 35.648998, "close": 39.862999, "volume": 2244}, "trend_line": 29.06485, "activity_lines": {"activity_5": 41.253533, "activity_10": 41.256964, "activity_20": 38.278467, "activity_30": 34.439003}, "trend_signal": 1, "fair_value": 174.634945, "relative_strength": 52.200766, "rate_of_change": 1.7958969299754064, "market_dynamics": 0.670862, "expectation": {"probability": 53.2027, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.053001, "high": 43.712002, "low": 35.012001, "close": 35.1525, "volume": 10693}, "trend_line": 29.6378, "activity_lines": {"activity_5": 38.852233, "activity_10": 40.376773, "activity_20": 38.290996, "activity_30": 34.831754}, "trend_signal": 1, "fair_value": 144.539556, "relative_strength": 32.78601, "rate_of_change": 1.971281461972103, "market_dynamics": 0.168466, "expectation": {"probability": 58.6339, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.744999, "high": 45.688, "low": 32.632999, "close": 46.311001, "volume": 5190}, "trend_line": 30.623517, "activity_lines": {"activity_5": 40.8052, "activity_10": 41.428164, "activity_20": 39.324003, "activity_30": 35.907445}, "trend_signal": 1, "fair_value": 119.35263, "relative_strength": 67.71453, "rate_of_change": 3.3258777642065236, "market_dynamics": -0.164328, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.209, "high": 47.023998, "low": 39.782001, "close": 42.172501, "volume": 1383}, "trend_line": 31.515684, "activity_lines": {"activity_5": 41.4008, "activity_10": 41.548919, "activity_20": 39.86576, "activity_30": 36.65254}, "trend_signal": 1, "fair_value": 97.804573, "relative_strength": 50.978879, "rate_of_change": 2.9133394443231344, "market_dynamics": -0.319524, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.799999, "high": 43.044998, "low": 38.307999, "close": 42.301498, "volume": 12856}, "trend_line": 32.3759, "activity_lines": {"activity_5": 41.953233, "activity_10": 41.650882, "activity_20": 40.329403, "activity_30": 37.348399}, "trend_signal": 1, "fair_value": 92.774829, "relative_strength": 46.82813, "rate_of_change": 2.729485420655954, "market_dynamics": -0.365599, "expectation": {"probability": 50.6229, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.424999, "high": 42.675999, "low": 24.9, "close": 25.106501, "volume": 32413}, "trend_line": 32.651634, "activity_lines": {"activity_5": 36.602033, "activity_10": 38.600973, "activity_20": 39.068422, "activity_30": 36.879406}, "trend_signal": 1, "fair_value": 88.365621, "relative_strength": -13.452161, "rate_of_change": 0.8516643552766098, "market_dynamics": -0.423248, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.5, "high": 25.827, "low": 22.105, "close": 24.700001, "volume": 16418}, "trend_line": 32.965434, "activity_lines": {"activity_5": 32.0991, "activity_10": 35.767773, "activity_20": 37.790784, "activity_30": 36.366397}, "trend_signal": 0, "fair_value": 85.484922, "relative_strength": -15.387613, "rate_of_change": 0.9610545064911621, "market_dynamics": -0.731897, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.309999, "high": 25.99, "low": 23.0, "close": 23.120001, "volume": 4527}, "trend_line": 33.254567, "activity_lines": {"activity_5": 27.766334, "activity_10": 33.010464, "activity_20": 36.403512, "activity_30": 35.731208}, "trend_signal": 0, "fair_value": 82.269313, "relative_strength": -20.278855, "rate_of_change": 0.8770793067672024, "market_dynamics": -1.034682, "expectation": {"probability": 50.7467, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.605, "high": 23.620001, "low": 18.0, "close": 18.1, "volume": 12789}, "trend_line": 33.305784, "activity_lines": {"activity_5": 23.3063, "activity_10": 29.768119, "activity_20": 34.585541, "activity_30": 34.753494}, "trend_signal": 0, "fair_value": 79.311509, "relative_strength": -38.490295, "rate_of_change": 0.1540149357530386, "market_dynamics": -1.329595, "expectation": {"probability": 50.6662, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.18, "high": 19.18, "low": 16.275, "close": 16.1975, "volume": 6455}, "trend_line": 33.192334, "activity_lines": {"activity_5": 19.816934, "activity_10": 26.594046, "activity_20": 32.664376, "activity_30": 33.649734}, "trend_signal": 0, "fair_value": 77.083868, "relative_strength": -43.991579, "rate_of_change": -0.3406315251429009, "market_dynamics": -1.494376, "expectation": {"probability": 50.4276, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.325001, "high": 17.325001, "low": 15.88, "close": 16.275, "volume": 864}, "trend_line": 32.995184, "activity_lines": {"activity_5": 18.093667, "activity_10": 23.861782, "activity_20": 30.8376, "activity_30": 32.558293}, "trend_signal": 0, "fair_value": 73.395204, "relative_strength": -43.127893, "rate_of_change": -0.5939624492812123, "market_dynamics": -1.552729, "expectation": {"probability": 47.7415, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.405001, "high": 18.0, "low": 16.4, "close": 17.18, "volume": 2548}, "trend_line": 32.69175, "activity_lines": {"activity_5": 17.260833, "activity_10": 21.722937, "activity_20": 29.191067, "activity_30": 31.537958}, "trend_signal": 0, "fair_value": 70.006966, "relative_strength": -39.717298, "rate_of_change": -0.9196311801140519, "market_dynamics": -1.546628, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.754999, "high": 18.4, "low": 14.0, "close": 14.065, "volume": 10379}, "trend_line": 32.296634, "activity_lines": {"activity_5": 15.891, "activity_10": 19.3445, "activity_20": 27.307984, "activity_30": 30.336233}, "trend_signal": 0, "fair_value": 66.287897, "relative_strength": -50.240875, "rate_of_change": -1.2086107351243098, "market_dynamics": -1.524362, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.57, "high": 14.365, "low": 9.125, "close": 10.05, "volume": 68043}, "trend_line": 31.858684, "activity_lines": {"activity_5": 13.7865, "activity_10": 16.822355, "activity_20": 25.149405, "activity_30": 28.900966}, "trend_signal": 0, "fair_value": 63.040703, "relative_strength": -61.408126, "rate_of_change": -1.3560236648809818, "market_dynamics": -1.389864, "expectation": {"probability": 50.4276, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.905, "high": 11.27, "low": 7.77, "close": 10.125, "volume": 14933}, "trend_line": 31.395167, "activity_lines": {"activity_5": 12.243667, "activity_10": 14.897891, "activity_20": 23.139869, "activity_30": 27.498793}, "trend_signal": 0, "fair_value": 60.390197, "relative_strength": -60.292149, "rate_of_change": -1.454915714660403, "market_dynamics": -1.3527, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.75, "high": 11.75, "low": 10.0, "close": 10.175, "volume": 1389}, "trend_line": 30.74305, "activity_lines": {"activity_5": 11.122333, "activity_10": 13.567546, "activity_20": 21.281636, "activity_30": 26.12975}, "trend_signal": 0, "fair_value": 58.953304, "relative_strength": -61.30086, "rate_of_change": -2.0771254378102224, "market_dynamics": -1.327828, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.6, "high": 12.2, "low": 10.55, "close": 12.175, "volume": 1488}, "trend_line": 30.03965, "activity_lines": {"activity_5": 11.074333, "activity_10": 12.872318, "activity_20": 19.761095, "activity_30": 24.931811}, "trend_signal": 0, "fair_value": 57.445717, "relative_strength": -54.084433, "rate_of_change": -2.2879967992765793, "market_dynamics": -1.35305, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.4, "high": 13.25, "low": 12.1, "close": 12.925, "volume": 8118}, "trend_line": 29.36805, "activity_lines": {"activity_5": 11.61, "activity_10": 12.541182, "activity_20": 18.466741, "activity_30": 23.82764}, "trend_signal": 0, "fair_value": 56.329196, "relative_strength": -51.901618, "rate_of_change": -2.235711800903145, "market_dynamics": -1.436219, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.075, "high": 15.8, "low": 14.075, "close": 15.25, "volume": 276}, "trend_line": 28.727067, "activity_lines": {"activity_5": 12.996667, "activity_10": 12.818136, "activity_20": 17.554376, "activity_30": 22.916798}, "trend_signal": 0, "fair_value": 55.473485, "relative_strength": -42.712571, "rate_of_change": -2.1825861778361126, "market_dynamics": -1.355848, "expectation": {"probability": 51.3893, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.0, "high": 17.5, "low": 15.8, "close": 16.1, "volume": 2236}, "trend_line": 28.114767, "activity_lines": {"activity_5": 14.32, "activity_10": 13.301455, "activity_20": 16.845012, "activity_30": 22.102149}, "trend_signal": 0, "fair_value": 54.532748, "relative_strength": -40.167025, "rate_of_change": -2.1314393147062356, "market_dynamics": -1.051899, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.3, "high": 16.6, "low": 14.75, "close": 14.75, "volume": 564}, "trend_line": 27.405567, "activity_lines": {"activity_5": 14.795, "activity_10": 13.541091, "activity_20": 16.119562, "activity_30": 21.239905}, "trend_signal": 0, "fair_value": 53.489402, "relative_strength": -45.208773, "rate_of_change": -2.522517792873756, "market_dynamics": -0.713641, "expectation": {"probability": 53.0567, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.45, "high": 16.0, "low": 14.45, "close": 15.025, "volume": 232}, "trend_line": 26.912917, "activity_lines": {"activity_5": 15.056667, "activity_10": 13.858455, "activity_20": 15.539888, "activity_30": 20.441159}, "trend_signal": 0, "fair_value": 52.484937, "relative_strength": -44.334841, "rate_of_change": -1.7976274674411996, "market_dynamics": -0.361536, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.3, "high": 17.200001, "low": 13.95, "close": 16.625, "volume": 1789}, "trend_line": 26.25005, "activity_lines": {"activity_5": 15.661667, "activity_10": 14.505909, "activity_20": 15.208441, "activity_30": 19.777423}, "trend_signal": 0, "fair_value": 51.678638, "relative_strength": -38.445074, "rate_of_change": -2.463006889962907, "market_dynamics": 0.016164, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.1, "high": 18.450001, "low": 14.9, "close": 15.35, "volume": 2007}, "trend_line": 25.433417, "activity_lines": {"activity_5": 15.595, "activity_10": 14.875, "activity_20": 14.896926, "activity_30": 19.074194}, "trend_signal": 0, "fair_value": 51.106592, "relative_strength": -43.078786, "rate_of_change": -3.1109769314725226, "market_dynamics": 0.163889, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.45, "high": 16.0, "low": 13.15, "close": 14.325, "volume": 1637}, "trend_line": 24.547634, "activity_lines": {"activity_5": 15.18, "activity_10": 14.961364, "activity_20": 14.615519, "activity_30": 18.357522}, "trend_signal": 0, "fair_value": 50.401543, "relative_strength": -46.284784, "rate_of_change": -3.4827526320981566, "market_dynamics": 0.268769, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.25, "high": 16.799999, "low": 14.25, "close": 16.174999, "volume": 3832}, "trend_line": 23.717117, "activity_lines": {"activity_5": 15.5, "activity_10": 15.307727, "activity_20": 14.643524, "activity_30": 17.817352}, "trend_signal": 0, "fair_value": 49.893943, "relative_strength": -39.495829, "rate_of_change": -3.383287366920985, "market_dynamics": 0.362926, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.700001, "high": 19.200001, "low": 16.549999, "close": 17.950001, "volume": 1745}, "trend_line": 22.826317, "activity_lines": {"activity_5": 16.316667, "activity_10": 15.867727, "activity_20": 14.883107, "activity_30": 17.44528}, "trend_signal": 0, "fair_value": 49.314205, "relative_strength": -33.04901, "rate_of_change": -3.7559371149537224, "market_dynamics": 0.419527, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.549999, "high": 18.549999, "low": 16.9, "close": 17.0, "volume": 11075}, "trend_line": 21.838217, "activity_lines": {"activity_5": 16.621667, "activity_10": 16.15, "activity_20": 15.064357, "activity_30": 17.069388}, "trend_signal": 0, "fair_value": 48.802614, "relative_strength": -37.375726, "rate_of_change": -4.328775421808079, "market_dynamics": 0.593791, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.6, "high": 16.6, "low": 14.25, "close": 16.225, "volume": 2203}, "trend_line": 21.016383, "activity_lines": {"activity_5": 16.643333, "activity_10": 16.217273, "activity_20": 15.20094, "activity_30": 16.707245}, "trend_signal": 0, "fair_value": 47.942714, "relative_strength": -40.543318, "rate_of_change": -3.7632834219020674, "market_dynamics": 0.681158, "expectation": {"probability": 53.3539, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.25, "high": 19.299999, "low": 16.25, "close": 19.299999, "volume": 3900}, "trend_line": 20.33565, "activity_lines": {"activity_5": 17.631666, "activity_10": 16.825909, "activity_20": 15.639309, "activity_30": 16.596511}, "trend_signal": 0, "fair_value": 47.046848, "relative_strength": -30.433391, "rate_of_change": -3.239058785710177, "market_dynamics": 0.798548, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.4, "high": 20.4, "low": 11.7, "close": 11.75, "volume": 46970}, "trend_line": 19.39855, "activity_lines": {"activity_5": 15.771666, "activity_10": 16.003636, "activity_20": 15.343857, "activity_30": 16.042598}, "trend_signal": 0, "fair_value": 45.778963, "relative_strength": -57.208194, "rate_of_change": -4.608163496126266, "market_dynamics": 0.750651, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.0, "high": 13.25, "low": 11.75, "close": 11.8, "volume": 15062}, "trend_line": 18.620133, "activity_lines": {"activity_5": 14.223333, "activity_10": 15.245, "activity_20": 15.074714, "activity_30": 15.552369}, "trend_signal": 0, "fair_value": 44.259692, "relative_strength": -56.85204, "rate_of_change": -4.012758685571865, "market_dynamics": 0.476706, "expectation": {"probability": 50.9295, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.0, "high": 13.2, "low": 11.55, "close": 12.65, "volume": 9394}, "trend_line": 17.4981, "activity_lines": {"activity_5": 13.368333, "activity_10": 14.699545, "activity_20": 14.912143, "activity_30": 15.167199}, "trend_signal": 0, "fair_value": 43.025414, "relative_strength": -53.580895, "rate_of_change": -6.025912919096756, "market_dynamics": 0.28863, "expectation": {"probability": 51.6402, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.35, "high": 12.9, "low": 11.6, "close": 12.525, "volume": 3165}, "trend_line": 16.50985, "activity_lines": {"activity_5": 12.761667, "activity_10": 14.203636, "activity_20": 14.744405, "activity_30": 14.846354}, "trend_signal": 0, "fair_value": 41.913289, "relative_strength": -54.40652, "rate_of_change": -5.647756042084573, "market_dynamics": 0.002544, "expectation": {"probability": 53.4193, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.85, "high": 13.2, "low": 11.85, "close": 12.975, "volume": 2423}, "trend_line": 15.5323, "activity_lines": {"activity_5": 12.551667, "activity_10": 13.840909, "activity_20": 14.607738, "activity_30": 14.618299}, "trend_signal": 0, "fair_value": 40.768089, "relative_strength": -51.547265, "rate_of_change": -5.921010790528084, "market_dynamics": -0.13954, "expectation": {"probability": 51.5311, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.95, "high": 12.95, "low": 11.05, "close": 12.0, "volume": 2411}, "trend_line": 15.095417, "activity_lines": {"activity_5": 12.438333, "activity_10": 13.325454, "activity_20": 14.364643, "activity_30": 14.390409}, "trend_signal": 0, "fair_value": 39.521526, "relative_strength": -54.83368, "rate_of_change": -2.812738615658981, "market_dynamics": -0.202114, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.9, "high": 11.95, "low": 10.5, "close": 11.125, "volume": 4031}, "trend_line": 14.642917, "activity_lines": {"activity_5": 12.016667, "activity_10": 12.726818, "activity_20": 14.029524, "activity_30": 14.134253}, "trend_signal": 0, "fair_value": 38.405065, "relative_strength": -57.988023, "rate_of_change": -2.9975985426570118, "market_dynamics": -0.28096, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.1, "high": 12.95, "low": 10.65, "close": 11.65, "volume": 22345}, "trend_line": 14.260583, "activity_lines": {"activity_5": 11.815, "activity_10": 12.347727, "activity_20": 13.749405, "activity_30": 13.941161}, "trend_signal": 0, "fair_value": 37.533237, "relative_strength": -54.974363, "rate_of_change": -2.611050789948479, "market_dynamics": -0.217902, "expectation": {"probability": 51.3722, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.7, "high": 11.8, "low": 10.6, "close": 10.975, "volume": 8816}, "trend_line": 14.023083, "activity_lines": {"activity_5": 11.455, "activity_10": 11.943182, "activity_20": 13.411071, "activity_30": 13.729188}, "trend_signal": 0, "fair_value": 36.594446, "relative_strength": -57.065679, "rate_of_change": -1.6654298074629956, "market_dynamics": -0.268161, "expectation": {"probability": 53.1848, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.25, "high": 13.1, "low": 10.55, "close": 11.6, "volume": 7516}, "trend_line": 13.869833, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.747727, "activity_20": 13.152619, "activity_30": 13.57286}, "trend_signal": 0, "fair_value": 35.602824, "relative_strength": -54.73151, "rate_of_change": -1.0928409965198087, "market_dynamics": -0.28293, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.25, "high": 16.200001, "low": 12.1, "close": 13.55, "volume": 45802}, "trend_line": 13.779, "activity_lines": {"activity_5": 12.1, "activity_10": 12.046818, "activity_20": 13.101309, "activity_30": 13.552226}, "trend_signal": 0, "fair_value": 34.941524, "relative_strength": -45.704116, "rate_of_change": -0.654896133212274, "market_dynamics": -0.052793, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.35, "high": 12.55, "low": 9.26, "close": 10.0, "volume": 33369}, "trend_line": 13.539667, "activity_lines": {"activity_5": 11.506667, "activity_10": 11.667727, "activity_20": 12.717619, "activity_30": 13.308419}, "trend_signal": 0, "fair_value": 34.241229, "relative_strength": -58.70039, "rate_of_change": -1.7369402714275364, "market_dynamics": -0.083165, "expectation": {"probability": 53.248, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.65, "high": 11.7, "low": 10.65, "close": 11.53573, "volume": 8937}, "trend_line": 13.455358, "activity_lines": {"activity_5": 11.500243, "activity_10": 11.600587, "activity_20": 12.504117, "activity_30": 13.179133}, "trend_signal": 0, "fair_value": 33.463783, "relative_strength": -52.68022, "rate_of_change": -0.6226814883999681, "market_dynamics": -0.044237, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.8, "high": 17.950001, "low": 10.35, "close": 10.55, "volume": 85644}, "trend_line": 13.472024, "activity_lines": {"activity_5": 11.172861, "activity_10": 11.374483, "activity_20": 12.220971, "activity_30": 12.991691}, "trend_signal": 0, "fair_value": 33.025679, "relative_strength": -56.18994, "rate_of_change": 0.1238614386922961, "market_dynamics": 0.009393, "expectation": {"probability": 52.788, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.45, "high": 11.6, "low": 9.2, "close": 9.1, "volume": 33777}, "trend_line": 13.437858, "activity_lines": {"activity_5": 10.390479, "activity_10": 10.920652, "activity_20": 11.822586, "activity_30": 12.709625}, "trend_signal": 0, "fair_value": 32.192021, "relative_strength": -60.991158, "rate_of_change": -0.25360703039126886, "market_dynamics": -0.163885, "expectation": {"probability": 52.5023, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.92, "high": 10.2, "low": 8.46, "close": 8.7, "volume": 9201}, "trend_line": 13.388691, "activity_lines": {"activity_5": 9.641431, "activity_10": 10.464547, "activity_20": 11.410988, "activity_30": 12.403956}, "trend_signal": 0, "fair_value": 31.484553, "relative_strength": -61.524394, "rate_of_change": -0.36588420565242336, "market_dynamics": -0.285693, "expectation": {"probability": 52.5023, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.0, "high": 8.06, "low": 6.12, "close": 6.74, "volume": 136914}, "trend_line": 13.207524, "activity_lines": {"activity_5": 8.562382, "activity_10": 9.71208, "activity_20": 10.848318, "activity_30": 11.975009}, "trend_signal": 0, "fair_value": 30.901393, "relative_strength": -68.597423, "rate_of_change": -1.3531345222621114, "market_dynamics": -0.396039, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.04, "close": 8.0, "volume": 11743}, "trend_line": 13.043358, "activity_lines": {"activity_5": 8.120667, "activity_10": 9.26843, "activity_20": 10.459028, "activity_30": 11.639039}, "trend_signal": 0, "fair_value": 30.435343, "relative_strength": -62.079866, "rate_of_change": -1.2429733233874858, "market_dynamics": -0.596394, "expectation": {"probability": 50.6406, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.0, "high": 8.22, "low": 7.06, "close": 7.78, "volume": 14165}, "trend_line": 12.794358, "activity_lines": {"activity_5": 7.841333, "activity_10": 8.851144, "activity_20": 10.091644, "activity_30": 11.299468}, "trend_signal": 0, "fair_value": 29.993402, "relative_strength": -61.352942, "rate_of_change": -1.909017601142273, "market_dynamics": -0.787155, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.66, "high": 7.72, "low": 6.66, "close": 7.37, "volume": 18691}, "trend_line": 12.503358, "activity_lines": {"activity_5": 7.61, "activity_10": 8.417403, "activity_20": 9.725426, "activity_30": 10.949509}, "trend_signal": 0, "fair_value": 29.703105, "relative_strength": -61.599414, "rate_of_change": -2.2744400305197052, "market_dynamics": -0.858485, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.42, "high": 7.66, "low": 6.42, "close": 6.74, "volume": 15325}, "trend_line": 12.236358, "activity_lines": {"activity_5": 7.284, "activity_10": 7.946027, "activity_20": 9.356018, "activity_30": 10.57768}, "trend_signal": 0, "fair_value": 29.37513, "relative_strength": -64.251014, "rate_of_change": -2.1354263390682826, "market_dynamics": -0.941137, "expectation": {"probability": 52.2587, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.86, "high": 6.94, "low": 6.54, "close": 6.6, "volume": 13503}, "trend_line": 11.955524, "activity_lines": {"activity_5": 7.042, "activity_10": 7.573013, "activity_20": 8.997133, "activity_30": 10.214044}, "trend_signal": 0, "fair_value": 28.955783, "relative_strength": -63.342615, "rate_of_change": -2.295078323141565, "market_dynamics": -0.971757, "expectation": {"probability": 51.3747, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.64, "high": 6.8, "low": 6.04, "close": 6.23, "volume": 40608}, "trend_line": 11.609024, "activity_lines": {"activity_5": 6.686, "activity_10": 7.194545, "activity_20": 8.627773, "activity_30": 9.844655}, "trend_signal": 0, "fair_value": 28.483028, "relative_strength": -64.078617, "rate_of_change": -2.898241850378124, "market_dynamics": -0.934117, "expectation": {"probability": 50.4935, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.18, "high": 6.7, "low": 5.88, "close": 5.97, "volume": 9977}, "trend_line": 11.296358, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.865273, "activity_20": 8.264222, "activity_30": 9.480847}, "trend_signal": 0, "fair_value": 27.959888, "relative_strength": -64.738942, "rate_of_change": -2.6933013490195226, "market_dynamics": -1.00286, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.98, "high": 6.2, "low": 5.54, "close": 5.56, "volume": 110327}, "trend_line": 11.004191, "activity_lines": {"activity_5": 6.020667, "activity_10": 6.544727, "activity_20": 7.892837, "activity_30": 9.110759}, "trend_signal": 0, "fair_value": 27.456159, "relative_strength": -65.57519, "rate_of_change": -2.5863822658594846, "market_dynamics": -0.997145, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.7, "high": 5.88, "low": 5.12, "close": 5.61, "volume": 16761}, "trend_line": 10.652024, "activity_lines": {"activity_5": 5.817333, "activity_10": 6.297636, "activity_20": 7.561524, "activity_30": 8.762747}, "trend_signal": 0, "fair_value": 26.881994, "relative_strength": -62.961674, "rate_of_change": -3.20029886794949, "market_dynamics": -1.023296, "expectation": {"probability": 47.0822, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.62, "high": 5.68, "low": 4.35, "close": 4.365, "volume": 66326}, "trend_line": 10.199191, "activity_lines": {"activity_5": 5.274333, "activity_10": 5.880364, "activity_20": 7.142068, "activity_30": 8.357133}, "trend_signal": 0, "fair_value": 26.156016, "relative_strength": -69.668991, "rate_of_change": -4.2511451344833615, "market_dynamics": -1.116421, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.28, "high": 4.85, "low": 1.5, "close": 1.625, "volume": 582628}, "trend_line": 9.686691, "activity_lines": {"activity_5": 3.967, "activity_10": 5.008091, "activity_20": 6.493851, "activity_30": 7.803959}, "trend_signal": 0, "fair_value": 25.617783, "relative_strength": -88.436592, "rate_of_change": -5.024908348122915, "market_dynamics": -1.129599, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.73, "high": 1.91, "low": 1.48, "close": 1.56, "volume": 428745}, "trend_line": 9.197858, "activity_lines": {"activity_5": 2.945, "activity_10": 4.239909, "activity_20": 5.887181, "activity_30": 7.279656}, "trend_signal": 0, "fair_value": 25.180048, "relative_strength": -88.545021, "rate_of_change": -5.04643949105014, "market_dynamics": -1.201624, "expectation": {"probability": 48.7469, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.62, "high": 1.915, "low": 1.615, "close": 1.81, "volume": 29485}, "trend_line": 8.614858, "activity_lines": {"activity_5": 2.300333, "activity_10": 3.630273, "activity_20": 5.349153, "activity_30": 6.80302}, "trend_signal": 0, "fair_value": 24.757835, "relative_strength": -86.51081, "rate_of_change": -6.3384322741229555, "market_dynamics": -1.307521, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.72, "high": 2.76, "low": 1.67, "close": 2.36, "volume": 682806}, "trend_line": 8.301858, "activity_lines": {"activity_5": 2.089, "activity_10": 3.221727, "activity_20": 4.910126, "activity_30": 6.399481}, "trend_signal": 0, "fair_value": 24.320588, "relative_strength": -82.273395, "rate_of_change": -3.6332577971685738, "market_dynamics": -1.20177, "expectation": {"probability": 47.0999, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.2, "high": 2.6, "low": 2.02, "close": 2.46, "volume": 353057}, "trend_line": 7.990524, "activity_lines": {"activity_5": 2.127667, "activity_10": 2.911, "activity_20": 4.533908, "activity_30": 6.022587}, "trend_signal": 0, "fair_value": 23.883982, "relative_strength": -79.882126, "rate_of_change": -3.7501725517347992, "market_dynamics": -1.225111, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.2, "high": 2.44, "low": 2.02, "close": 2.16, "volume": 207487}, "trend_line": 7.640858, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.621, "activity_20": 4.165024, "activity_30": 5.646424}, "trend_signal": 0, "fair_value": 23.476771, "relative_strength": -81.801903, "rate_of_change": -4.376008381928394, "market_dynamics": -1.252074, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.3, "high": 2.45, "low": 2.0, "close": 2.065, "volume": 318486}, "trend_line": 7.292191, "activity_lines": {"activity_5": 2.191667, "activity_10": 2.387727, "activity_20": 3.831738, "activity_30": 5.286692}, "trend_signal": 0, "fair_value": 23.081711, "relative_strength": -81.452334, "rate_of_change": -4.56319172532718, "market_dynamics": -1.078601, "expectation": {"probability": 50.0304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.9, "high": 2.27, "low": 1.9, "close": 2.0, "volume": 15015}, "trend_line": 6.926358, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.213636, "activity_20": 3.532667, "activity_30": 4.94526}, "trend_signal": 0, "fair_value": 22.651436, "relative_strength": -81.677766, "rate_of_change": -5.016777536408472, "market_dynamics": -1.093131, "expectation": {"probability": 49.2429, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.97, "high": 2.25, "low": 1.97, "close": 2.14, "volume": 15466}, "trend_line": 6.597691, "activity_lines": {"activity_5": 2.111667, "activity_10": 2.129727, "activity_20": 3.280738, "activity_30": 4.636463}, "trend_signal": 0, "fair_value": 22.241778, "relative_strength": -80.926845, "rate_of_change": -4.745163331147471, "market_dynamics": -0.853672, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.12, "high": 2.31, "low": 2.1, "close": 2.16, "volume": 49049}, "trend_line": 6.298858, "activity_lines": {"activity_5": 2.11, "activity_10": 2.112545, "activity_20": 3.061952, "activity_30": 4.35016}, "trend_signal": 0, "fair_value": 21.804409, "relative_strength": -80.677818, "rate_of_change": -4.529357316067093, "market_dynamics": -0.525938, "expectation": {"probability": 47.9868, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.27, "high": 3.01, "low": 2.08, "close": 3.01, "volume": 62474}, "trend_line": 6.010858, "activity_lines": {"activity_5": 2.411667, "activity_10": 2.29, "activity_20": 2.945929, "activity_30": 4.137976}, "trend_signal": 0, "fair_value": 21.415406, "relative_strength": -72.773189, "rate_of_change": -4.572257383798782, "market_dynamics": -0.138481, "expectation": {"probability": 48.7717, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.92, "high": 3.21, "low": 2.78, "close": 2.8, "volume": 41594}, "trend_line": 5.738358, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.404091, "activity_20": 2.833667, "activity_30": 3.930823}, "trend_signal": 0, "fair_value": 20.994899, "relative_strength": -73.387492, "rate_of_change": -4.533462610495873, "market_dynamics": 0.227211, "expectation": {"probability": 50.7364, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.88, "high": 2.93, "low": 2.67, "close": 2.93, "volume": 6859}, "trend_line": 5.449358, "activity_lines": {"activity_5": 2.756, "activity_10": 2.519273, "activity_20": 2.7575, "activity_30": 3.749639}, "trend_signal": 0, "fair_value": 20.589145, "relative_strength": -71.449851, "rate_of_change": -5.036283898634412, "market_dynamics": 0.478721, "expectation": {"probability": 50.2704, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.86, "high": 3.18, "low": 1.95, "close": 2.11, "volume": 40670}, "trend_line": 5.068024, "activity_lines": {"activity_5": 2.59, "activity_10": 2.465, "activity_20": 2.624381, "activity_30": 3.534197}, "trend_signal": 0, "fair_value": 20.374163, "relative_strength": -78.519569, "rate_of_change": -6.997778453902273, "market_dynamics": 0.62477, "expectation": {"probability": 51.7811, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.92, "close": 1.97, "volume": 17117}, "trend_line": 4.800358, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.389818, "activity_20": 2.499976, "activity_30": 3.334324}, "trend_signal": 0, "fair_value": 20.174523, "relative_strength": -79.177927, "rate_of_change": -5.281466701815148, "market_dynamics": 0.625541, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.885, "high": 2.04, "low": 1.745, "close": 1.88, "volume": 17577}, "trend_line": 4.4785, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.307182, "activity_20": 2.389048, "activity_30": 3.145914}, "trend_signal": 0, "fair_value": 19.994025, "relative_strength": -80.017259, "rate_of_change": -6.704874928078275, "market_dynamics": 0.624719, "expectation": {"probability": 51.6363, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.88, "high": 1.975, "low": 1.78, "close": 1.99, "volume": 65145}, "trend_line": 4.193167, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.249636, "activity_20": 2.30931, "activity_30": 2.985366}, "trend_signal": 0, "fair_value": 19.768994, "relative_strength": -78.01662, "rate_of_change": -6.371173383945528, "market_dynamics": 0.636503, "expectation": {"probability": 50.2697, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c37b3c37-bfb9-4a58-88dd-0fe6f409d911/", "share_image": "https://sharemaestro.com/terminal/c37b3c37-bfb9-4a58-88dd-0fe6f409d911/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}